Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04254 ₿0.00000044	$0.04066 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Fluence FLT	$0.03994 ₿0.000015	-2.65	$5.08M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$737.87K ₿52.02	$39.91M ₿15.68K	$5.08M ₿784.21
1950	GameSwift GSWIFT	$0.01388 ₿0.0000069	-2.70	$5.07M ₿386.81	$0.01443 ₿0.0000072	$0.01375 ₿0.0000068	$583.76K ₿12.38	$10.71M ₿9.62K	$5.07M ₿386.81
1952	Balanced Dollars BNUSD	$1 ₿0.000011	0.87	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$98.35K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1954	Multibit MUBI	$0.005315 ₿0.0000021	10.26	$5.04M ₿2.02K	$0.00532 ₿0.0000023	$0.00482 ₿0.0000019	$2.42M ₿456.09	$5.3M ₿2.13K	$5.04M ₿2.02K
1955	Eliza ELIZA	$0.005047	45.66	$5.05M	$0.005254	$0.003465	$2.22M	$5.05M	$5.05M
1956	Wing Finance WING	$1.01 ₿0.00011	0.03	$5.02M ₿478.51	$1.13 ₿0.00012	$0.9712 ₿0.00011	$7.71M ₿106.91	$7.71M ₿607.27	$5.02M ₿478.51
1958	Electra Protocol XEP	$0.0002772 ₿0.000000014	1.03	$5.04M ₿267.76	$0.0002886 ₿0.000000018	$0.0002685 ₿0.000000014	$191.35K ₿3.06	$8.17M ₿440.06	$5.04M ₿267.76
1960	NFT Worlds WRLD	$0.009141 ₿0.0000010	-2.28	$5.02M ₿566.96	$0.00939 ₿0.0000010	$0.00904 ₿0.0000010	$8.52K ₿0.66	$45.71M ₿5.16K	$5.02M ₿566.96
1961	RyuJin RYU	$0.000000004977	0.95	$5.01M	$0.000000005125	$0.000000004709	$28.63K	$5.01M	$5.01M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Splinterlands SPS	$0.01021 ₿0.00000025	0.24	$5.01M ₿124.46	$0.01039 ₿0.00000025	$0.01004 ₿0.00000024	$98.07K ₿1.07	$13.58M ₿332.22	$5.01M ₿124.46
1964	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-0.70	$5.01M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$21.05K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1965	PolyDoge POLYDOGE	$0.000000005856 ₿0.00000000000016	2.32	$5M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$332.07K ₿2.81	$5.01M ₿135.28	$5M ₿135.09
1966	RWAX APP	$0.004132 ₿0.00000024	8.98	$5M ₿0	$0.00478 ₿0.00000024	$0.003787 ₿0.00000023	$724.36K ₿11.57	$12.39M ₿97.06	$5M ₿0
1967	Genopets GENE	$0.06386 ₿0.0000046	0.43	$4.99M ₿200.09	$0.06475 ₿0.0000046	$0.05858 ₿0.0000045	$77.54K ₿0.32	$6.39M ₿456.63	$4.99M ₿200.09
1968	Joule JOULE	$0.008755	1.68	$4.99M	$0.009325	$0.008576	$39.27K	$5.03M	$4.99M
1969	SingularityDAO SDAO	$0.0547 ₿0.000011	1.26	$4.95M ₿1.04K	$0.05653 ₿0.000012	$0.05249 ₿0.000011	$67.41K ₿13.24	$5.47M ₿1.15K	$4.95M ₿1.04K
1970	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9973 ₿0.000014	-0.59	$4.94M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$39.31K ₿67.39	$4.94M	$4.94M ₿0
1971	Rally RLY	$0.0009854 ₿0.00000025	-0.44	$4.94M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$77.45K ₿36.1	$14.78M ₿3.81K	$4.94M ₿1.27K
1972	Credefi CREDI	$0.006584 ₿0.00000056	3.79	$4.93M ₿419.47	$0.006629 ₿0.00000065	$0.005581 ₿0.00000055	$472.39K ₿8.73	$6.25M ₿531.54	$4.93M ₿419.47
1973	Degen Spartan AI DEGENAI	$0.004928	19.66	$4.91M	$0.005383	$0.004118	$3.66M	$4.91M	$4.91M
1975	Oobit OBT	$0.01395 ₿0.0000010	-1.96	$4.9M ₿0	$0.01478 ₿0.0000010	$0.01376 ₿0.00000097	$145.35K ₿6.04	$13.91M ₿1.04K	$4.9M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01796 ₿0.00000018	$0.01718 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Cypherium CPH	$0.009048 ₿0.00000025	5.82	$4.89M ₿136.92	$0.009048	$0.008102	$7.95K ₿0.53	$61.78M ₿1.73K	$4.89M ₿136.92
1977	Patriot PATRIOT	$0.0004891	-22.11	$4.89M	$0.0006726	$0.0004788	$232.08K	$4.89M	$4.89M
1978	Panther AI PAI	$0.01754	0.62	$4.89M	$0.01768	$0.01736	$957.21K	$8.33M	$4.89M
1979	MAGA Hat MAGA	$0.00001191	5.29	$4.89M	$0.00001219	$0.00001126	$3.36M	$4.92M	$4.89M
1980	Partisia Blockchain MPC	$0.01562 ₿0.0000056	0.48	$4.89M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.76K ₿37.7	$8.93M	$4.89M ₿0
1981	StarLink STARL	$0.0000004868 ₿0.000000000048	2.43	$4.86M ₿485.73	$0.0000004946 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$339.87K ₿31.61	$4.87M ₿486.75	$4.86M ₿485.73
1982	GameGPT DUEL	$0.001076 ₿0.00000033	-5.11	$4.85M ₿494.74	$0.001139 ₿0.00000039	$0.001067 ₿0.00000033	$322.13K ₿53.03	$10.77M ₿3.4K	$4.85M ₿494.74
1986	BMX BMX	$1.74 ₿0.000029	1.67	$4.83M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$3.44K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1987	AION 5100 AION	$0.2294	0.33	$4.82M	$0.2428	$0.2238	$24.84K	$4.82M	$4.82M
1990	Troll TROLL	$0.000000004982 ₿0.00000000000050	-5.43	$4.78M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.39M ₿441.86	$4.78M ₿490.84	$4.78M ₿490.63
1991	Increment Staked FLOW STFLOW	$0.5036 ₿0.000019	4.82	$4.78M ₿150.94	$0.5078 ₿0.000020	$0.4804 ₿0.000019	$3.93K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1992	KOALA AI KOKO	$0.000000507 ₿0.000000000023	5.13	$4.77M ₿0	$0.0000005083 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$29.54K ₿10.26	$5.04M ₿229.17	$4.77M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,257.87 ₿0.055	$5,206.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Velvet Unicorn by Virtuals VU	$0.004808	46.80	$4.78M	$0.005474	$0.003275	$189.02K	$4.78M	$4.78M
1995	MSTR2100 MSTR	$0.2301	10.12	$4.77M	$0.2369	$0.2034	$817.52K	$4.77M	$4.77M
1996	STAT STAT	$0.07388 ₿0.0000027	1.09	$4.75M ₿114.6	$0.07398 ₿0.0000028	$0.07263 ₿0.0000026	$84.12K ₿4.22	$7.15M ₿271.43	$4.75M ₿114.6
1997	Dasha VVAIFU	$0.004775	1.90	$4.74M	$0.005216	$0.00464	$1.25M	$4.74M	$4.74M
1998	Tron Bull BULL	$0.004757	4.06	$4.73M	$0.004844	$0.004552	$1.16M	$4.73M	$4.73M
1999	Numerico NWC	$0.03039 ₿0.0000021	6.61	$4.73M ₿370.47	$0.03383 ₿0.0000024	$0.02825 ₿0.0000020	$124.49K ₿7.8	$8.06M ₿590.34	$4.73M ₿370.47
2000	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01135 ₿0.00000011	$0.01123 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2001	Solnic SOLNIC	$0.005008	-0.65	$4.7M	$0.00536	$0.004948	$6.57K	$4.7M	$4.7M
2003	KWEEN KWEEN	$0.004702	-4.07	$4.71M	$0.005263	$0.004464	$23.49K	$4.71M	$4.71M
2004	OPCAT OPCAT	$0.2244	-4.46	$4.71M	$0.2444	$0.2224	$65.48K	$4.71M	$4.71M
2007	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01	$4.69M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$222.4 ₿69.37	$4.69M	$4.69M ₿0
2010	Obyte GBYTE	$5.3 ₿0.00028	9.64	$4.68M ₿242.07	$5.64 ₿0.00028	$4.71 ₿0.00012	$4.8K ₿0.02	$5.3M ₿281.81	$4.68M ₿242.07
2011	RAI Finance SOFI	$0.009178 ₿0.00000045	1.40	$4.66M ₿233.47	$0.01009 ₿0.00000048	$0.008974 ₿0.00000045	$1.54M ₿18.95	$9.2M ₿460.33	$4.66M ₿233.47
2014	Vector Smart Gas VSG	$0.0005013 ₿0.000000029	0.75	$4.65M ₿0	$0.0005052 ₿0.000000031	$0.0003757 ₿0.000000029	$145.02K ₿0.55	$4.67M ₿301.99	$4.65M ₿0
2016	Matr1x MAX	$0.03557	-19.95	$4.65M	$0.04517	$0.03563	$6.86M	$28.51M	$4.65M
2017	Wise Token KIV WISE	$0.1105 ₿0.0000032	1.33	$4.64M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$24.5K ₿0.93	$60.24M ₿1.75K	$4.64M ₿219.56
2018	SNPad SNPAD	$0.01658	-2.34	$4.64M	$0.01771	$0.01475	$39.43K	$4.64M	$4.64M
2019	PINO PINO	$0.004676	-5.39	$4.64M	$0.005115	$0.004662	$44.2K	$4.64M	$4.64M
2020	Alvara Protocol ALVA	$0.08345 ₿0.000010	-1.82	$4.61M ₿43.68	$0.08732 ₿0.000011	$0.08149 ₿0.000010	$439.09K ₿2.5	$16.65M ₿2.04K	$4.61M ₿43.68
2021	Prisma Governance Token PRISMA	$0.04731 ₿0.0000034	0.95	$4.62M ₿110.88	$0.04764 ₿0.0000036	$0.04634 ₿0.0000030	$3.47K ₿69.26	$14.2M ₿1.03K	$4.62M ₿110.88
2022	KonnektVPN KPN	$0.001862	-2.48	$4.6M	$0.001909	$0.001862	$48.93	$4.98M	$4.6M
2023	Vtrading VTRADING	$0.004594	-19.99	$4.6M	$0.005781	$0.003904	$74.38K	$4.6M	$4.6M
2024	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2025	TEDDY BEAR BEAR	$0.000000004655 ₿0.00000000000034	3.48	$4.61M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$93.03K ₿13.59	$4.61M ₿337.06	$4.61M ₿0
2026	hehe HEHE	$0.005431	1.45	$4.57M	$0.005731	$0.005203	$37.61K	$4.57M	$4.57M
2027	Ispolink ISP	$0.0005116 ₿0.000000050	2.88	$4.59M ₿151.61	$0.0005321 ₿0.000000051	$0.0004928 ₿0.000000049	$282.49K ₿7.3	$5.07M ₿504	$4.59M ₿151.61
2028	Project WITH WIKEN	$0.004358 ₿0.00000018	-1.87	$4.59M ₿189.91	$0.004557 ₿0.00000019	$0.004333 ₿0.00000018	$352.24K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2029	Cronos ID CROID	$0.02999 ₿0.0000029	-0.12	$4.58M ₿442.55	$0.03072 ₿0.0000029	$0.02988 ₿0.0000028	$7.89K ₿1.22	$29.99M ₿2.95K	$4.58M ₿442.55
2030	Arbius AIUS	$17.21 ₿0.0025	8.70	$4.59M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$42.79K ₿20.42	$17.2M ₿2.56K	$4.59M ₿183.72
2031	Handshake HNS	$0.006923 ₿0.00000030	-8.41	$4.56M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$93.88K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Step App FITFI	$0.001793 ₿0.00000015	-4.61	$4.54M ₿389.14	$0.002065 ₿0.00000016	$0.001718 ₿0.00000015	$3.31M ₿65.95	$8.25M ₿707.53	$4.54M ₿389.14
2034	Vai VAI	$0.9949 ₿0.000014	-0.09	$4.54M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$3.07K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2035	Stride Staked Osmo STOSMO	$0.3258 ₿0.000022	-0.92	$4.54M ₿453.11	$0.3411 ₿0.000023	$0.3201 ₿0.000022	$4.42K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2039	RWA Inc. RWA	$0.01545	5.30	$4.51M	$0.01583	$0.01438	$318.73K	$15.39M	$4.51M
2040	ChompCoin CHOMP	$0.04804	-5.83	$4.5M	$0.05421	$0.04804	$87.1K	$4.5M	$4.5M
2042	Minto BTCMT	$0.696 ₿0.0000097	0.82	$4.49M ₿56.17	$0.6966 ₿0.0000097	$0.6897 ₿0.0000093	$87.36K ₿0.97	$10.02M ₿100.85	$4.49M ₿56.17
2043	RCH Token RCH	$0.1706	1.47	$4.49M	$0.1732	$0.1664	$617.05K	$4.52M	$4.49M
2044	Re7 WETH RE7WETH	$1,841.33	1.79	$4.48M	$1,869.39	$1,799.87	$0	$4.48M	$4.48M
2045	Fact0rn FACT	$4.38 ₿0.00064	-10.20	$4.48M ₿0	$4.98 ₿0.00067	$4.38 ₿0.00052	$28.45K ₿6.01	$4.48M ₿122.11	$4.48M ₿0
2048	Shoggoth SHOGGOTH	$0.004465	8.14	$4.47M	$0.005078	$0.004115	$1.28M	$4.47M	$4.47M
2049	Eesee ESE	$0.00992	1.39	$4.46M	$0.009994	$0.009693	$701K	$5.71M	$4.46M
2050	RealGoat RGOAT	$0.0000002116	-0.12	$4.45M	$0.0000002119	$0.0000002103	$292.68	$4.45M	$4.45M
2051	Catbal CATBAL	$4.45	9.20	$4.44M	$4.48	$4.07	$130.4K	$4.44M	$4.44M
2053	AlphaKEK.AI AIKEK	$0.01873 ₿0.00000023	1.82	$4.45M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$39.25K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04984 ₿0.00000052	$0.04723 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Matr1x Fire FIRE	$0.06651 ₿0.000015	-2.79	$4.42M ₿141.09	$0.06876 ₿0.000016	$0.06394 ₿0.000015	$1.36M ₿172.71	$9.66M ₿2.76K	$4.42M ₿141.09
2055	KiboShib KIBSHI	$0.000004529 ₿0.000000000086	-1.04	$4.52M ₿87.84	$0.00000486 ₿0.000000000092	$0.00000421 ₿0.000000000084	$207.3K ₿0.42	$4.52M ₿87.84	$4.52M ₿87.84
2056	PinGo PINGO	$0.08161	-7.18	$4.43M	$0.08813	$0.07908	$74.72K	$81.62M	$4.43M
2059	Afreum AFR	$0.0007765 ₿0.000000015	-1.37	$4.39M ₿88.31	$0.0008068 ₿0.000000015	$0.0007748 ₿0.000000014	$1.84K ₿2.83	$6.21M ₿125.04	$4.39M ₿88.31
2060	Kyber Network KNCL	$0.3684 ₿0.000010	-0.19	$4.38M ₿231.35	$0.3802 ₿0.000012	$0.3634 ₿0.000010	$10.93K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2061	Dingocoin DINGO	$0.00004077 ₿0.00000000024	8.78	$4.4M ₿25.78	$0.00004114 ₿0.00000000025	$0.00003686 ₿0.00000000023	$186.65K ₿0.9	$4.4M ₿25.78	$4.4M ₿25.78
2062	SunContract SNC	$0.03561 ₿0.00000092	0.40	$4.37M ₿113.45	$0.03618 ₿0.00000095	$0.03513 ₿0.00000092	$183.27K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2063	Music by Virtuals MUSIC	$0.004381	46.91	$4.46M	$0.00465	$0.002982	$111.94K	$4.46M	$4.46M
2064	Bamboo on Base BAMBOO	$0.004368	0.32	$4.36M	$0.004436	$0.004274	$17.43K	$4.36M	$4.36M
2065	Celsius Network CEL	$0.1212 ₿0.0000029	43.21	$4.33M ₿1.26K	$0.1208 ₿0.0000032	$0.08464 ₿0.0000029	$666.2K ₿19.3	$4.33M ₿2.06K	$4.33M ₿1.26K
2066	Panther Protocol ZKP	$0.01299 ₿0.00000042	8.17	$4.36M ₿142.24	$0.01319 ₿0.00000043	$0.01092 ₿0.00000041	$184.7K ₿5.8	$4.36M ₿142.24	$4.36M ₿142.24
2067	Pikamoon PIKA	$0.0002443 ₿0.000000027	41.93	$4.36M ₿0	$0.0002463 ₿0.000000028	$0.0001601 ₿0.000000024	$52.58K ₿8.73	$11.43M ₿1.36K	$4.36M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5065 ₿0.0000053	$0.2067 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	dogi DOGI	$0.2083 ₿0.000026	8.24	$4.37M ₿0	$0.2133 ₿0.000029	$0.1911 ₿0.000025	$49.61K ₿4.64	$4.37M	$4.37M ₿0
2070	Everdome DOME	$0.0001566 ₿0.0000000076	-1.00	$4.35M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001558 ₿0.0000000076	$443.01K ₿7.95	$15.69M ₿765.08	$4.35M ₿206.46
2072	EternalAI EAI	$0.01935	-4.72	$4.33M	$0.02153	$0.01905	$45.36K	$19.35M	$4.33M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}