Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2272	CumRocket CUMMIES	$0.002861 ₿0.00000015	-0.28	$3.78M ₿202.84	$0.002891 ₿0.00000016	$0.002824 ₿0.00000015	$518.21K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2273	Warped Games WARPED	$0.0005578 ₿0.000000022	-0.08	$3.79M ₿122.58	$0.0005598 ₿0.000000023	$0.0005496 ₿0.000000022	$5.47K ₿0.11	$5.58M ₿230.12	$3.79M ₿122.58
2275	RocketX Exchange RVF	$0.0374 ₿0.0000063	-6.61	$3.61M ₿627.52	$0.04005 ₿0.0000065	$0.0371 ₿0.0000061	$29.63K ₿2.39	$3.69M ₿627.52	$3.61M ₿627.52
2279	Young Peezy AKA Pepe PEEZY	$0.00377 ₿0.000000035	-1.89	$3.77M ₿0	$0.003855 ₿0.000000049	$0.003717 ₿0.000000018	$1.22K ₿4.14	$3.77M ₿35.28	$3.77M ₿0
2280	LABEL Foundation LBL	$0.001373 ₿0.000000084	1.66	$3.72M ₿97.17	$0.001382 ₿0.000000087	$0.001318 ₿0.000000083	$87.17K ₿9.44	$4.02M ₿255.4	$3.72M ₿97.17
2281	Maple MPL	$2.16 ₿0.00027	-0.92	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$118.04K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2282	Symbiosis SIS	$0.05747 ₿0.0000061	10.73	$3.75M ₿378.98	$0.05711 ₿0.0000062	$0.05125 ₿0.0000059	$1.47M ₿67.79	$5.73M ₿610.79	$3.75M ₿378.98
2282	Matr1x MAX	$0.0285	-5.87	$3.72M	$0.03055	$0.02787	$4.02M	$22.78M	$3.72M
2283	Edgevana Staked SOL EDGESOL	$184.01 ₿0.0026	-0.11	$3.74M ₿0	$185.57 ₿0.0028	$179.85 ₿0.0026	$782.61 ₿0	$3.74M ₿0.29	$3.74M ₿0
2283	Xelis XEL	$1.15	0.60	$3.75M	$1.16	$1.13	$100.25K	$3.75M	$3.75M
2284	First Convicted RACCON FRED	$0.003748	-7.73	$3.75M	$0.004099	$0.003689	$1.31M	$3.75M	$3.75M
2284	Obyte GBYTE	$4.44 ₿0.00028	7.00	$3.95M ₿242.07	$4.48 ₿0.00028	$4.15 ₿0.00012	$7.15K ₿0.02	$4.44M ₿281.81	$3.95M ₿242.07
2286	SHUI CFX SCFX	$0.08346 ₿0.0000051	-0.70	$3.57M ₿0	$0.08408	$0.08325	$27.3 ₿0	$3.57M ₿29.54	$3.57M ₿0
2289	Real Smurf Cat SMURFCAT	$0.00003626 ₿0.0000000011	-2.94	$3.63M ₿117.27	$0.00003795 ₿0.0000000012	$0.00003605 ₿0.0000000011	$173.66K ₿7.73	$3.63M ₿117.27	$3.63M ₿117.27
2291	Bitcoin 2 BTC2	$0.201 ₿0.0000059	1.57	$3.68M ₿107.27	$0.2051 ₿0.0000059	$0.1979 ₿0.0000055	$10.53K ₿0.02	$3.68M ₿107.27	$3.68M ₿107.27
2293	Shark Cat SC	$0.00371 ₿0.0000012	-6.16	$3.68M ₿0	$0.004094 ₿0.0000014	$0.003516 ₿0.0000010	$728.99K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2293	hehe HEHE	$0.004573	0.63	$3.83M	$0.004612	$0.004396	$17.26K	$3.83M	$3.83M
2295	DeRace ZERC	$0.03078 ₿0.0000043	-0.15	$3.7M ₿519.2	$0.03128 ₿0.0000045	$0.0302 ₿0.0000042	$201.46K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2296	Tectum TET	$0.4095 ₿0.00036	0.83	$3.55M ₿2.71K	$0.4162 ₿0.00036	$0.3969 ₿0.00035	$233.16K ₿21.02	$4.1M ₿3.69K	$3.55M ₿2.71K
2297	Ēnosys HLN	$0.06174 ₿0.0000033	-1.67	$3.63M ₿132.42	$0.06298 ₿0.0000034	$0.06144 ₿0.0000033	$141.46K ₿1.12	$9.26M ₿501.73	$3.63M ₿132.42
2299	L2 Standard Bridged WETH (Mode) WETH	$2,562.24	-0.04	$3.58M	$2,563.34	$2,520.14	$138.2K	$3.58M	$3.58M
2300	Harambe on Solana HARAMBE	$0.003547 ₿0.00000020	-6.46	$3.53M ₿202.51	$0.003838 ₿0.00000027	$0.003523 ₿0.00000020	$40.6K ₿6.74	$3.53M ₿202.51	$3.53M ₿202.51
2301	SNPad SNPAD	$0.01433	16.22	$4.01M	$0.01438	$0.01229	$50.1K	$4.01M	$4.01M
2303	Dejitaru Tsuka TSUKA	$0.003567 ₿0.00000056	-6.26	$3.54M ₿551	$0.003813 ₿0.00000060	$0.003491 ₿0.00000054	$87.86K ₿8.92	$3.54M ₿551	$3.54M ₿551
2305	LanaCoin LANA	$0.001006 ₿0.0000000054	-2.92	$3.58M ₿18.36	$0.001047 ₿0.0000000055	$0.0009974 ₿0.0000000053	$142.9 ₿0.01	$7.56M ₿40.78	$3.58M ₿18.36
2306	Shrub SHRUB	$0.003841	8.82	$3.62M	$0.004034	$0.00348	$755.64K	$3.65M	$3.62M
2307	BOB Token BOB	$0.000005159 ₿0.00000000045	-3.98	$3.57M ₿314.15	$0.000005419 ₿0.00000000049	$0.000005159 ₿0.00000000045	$295.21K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2308	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2014	1.55	$3.63M	$0.2014	$0.1981	$177.33K	$20.14M	$3.63M
2309	MetaCene MAK	$0.006786	3.82	$3.51M	$0.006784	$0.006223	$1.34M	$6.78M	$3.51M
2310	Credefi CREDI	$0.004978 ₿0.00000056	-5.27	$3.73M ₿419.47	$0.005257 ₿0.00000065	$0.004838 ₿0.00000055	$207.82K ₿8.73	$4.72M ₿531.54	$3.73M ₿419.47
2313	Decubate DCB	$0.009495 ₿0.0000018	1.04	$3.59M ₿629.42	$0.009495 ₿0.0000019	$0.009357 ₿0.0000018	$202.88K ₿16.53	$9.5M ₿1.86K	$3.59M ₿629.42
2316	Heurist HEU	$0.02192	-0.96	$3.53M	$0.02299	$0.02085	$295.31K	$21.71M	$3.53M
2319	Frodo the Virtual Samurai FROG	$0.0006781	-3.87	$3.39M	$0.0007518	$0.0006591	$215.38K	$3.39M	$3.39M
2321	Splinterlands SPS	$0.007218 ₿0.00000025	-0.43	$3.54M ₿124.46	$0.007278 ₿0.00000025	$0.007144 ₿0.00000024	$91.54K ₿1.07	$9.59M ₿332.22	$3.54M ₿124.46
2323	Ramses Exchange RAM	$0.02154 ₿0.0000022	-6.12	$3.03M ₿123.89	$0.02427 ₿0.0000024	$0.02118 ₿0.0000020	$63.23K ₿8.09	$17.69M ₿1.05K	$3.03M ₿123.89
2325	Nash Exchange NEX	$0.08124 ₿0.0000022	2.93	$3.54M ₿94.14	$0.08296 ₿0.0000023	$0.07086 ₿0.0000020	$3.8K ₿0.12	$4.06M ₿111.24	$3.54M ₿94.14
2326	Rizzmas RIZZMAS	$0.00000679	-0.56	$3.37M	$0.000007119	$0.000006479	$511.61K	$3.37M	$3.37M
2328	Opus OPUS	$0.003627	-7.11	$3.63M	$0.00393	$0.003433	$339.63K	$3.63M	$3.63M
2329	SingularityDAO SDAO	$0.03963 ₿0.000011	1.96	$3.59M ₿1.04K	$0.04252 ₿0.000012	$0.03779 ₿0.000011	$74.5K ₿13.24	$3.96M ₿1.15K	$3.59M ₿1.04K
2330	Nya NYA	$0.00000009386	0.38	$3.45M	$0.00000009389	$0.0000000926	$9.8K	$3.46M	$3.45M
2331	00 Token 00	$0.01473 ₿0.0000018	-2.58	$3.43M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$79.4K ₿115.6	$14.72M ₿1.8K	$3.43M ₿418.51
2334	WELF WELF	$0.5042	-2.55	$3.86M	$0.5183	$0.4927	$78.76K	$25.27M	$3.86M
2335	Okratech Token ORT	$0.004172 ₿0.00000017	10.98	$3.63M ₿62	$0.004173 ₿0.00000020	$0.003711 ₿0.00000015	$486.78K ₿31.58	$3.65M ₿154.96	$3.63M ₿62
2336	Okayeg OKAYEG	$0.00000828	-7.97	$3.48M	$0.000009	$0.00000823	$27K	$3.48M	$3.48M
2338	Agave Token AGVE	$34.35 ₿0.00076	-0.49	$3.44M ₿21.42	$34.52 ₿0.00081	$34.01 ₿0.00076	$27.13 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2340	Nuritopia NBLU	$0.00181 ₿0.000000047	-0.52	$3.46M ₿28.45	$0.001827 ₿0.000000047	$0.001797 ₿0.000000046	$139.83K ₿1.4	$9.09M ₿237.45	$3.46M ₿28.45
2342	MSTR2100 MSTR	$0.1566	3.29	$3.23M	$0.1595	$0.1483	$1.01M	$3.23M	$3.23M
2346	Skibidi Toilet SKBDI	$0.04362	-2.43	$3.26M	$0.04622	$0.04309	$438.62K	$3.26M	$3.26M
2347	ichi.farm ICHI	$0.3531 ₿0.000037	-1.57	$3.31M ₿312.83	$0.3596 ₿0.000038	$0.3529 ₿0.000037	$371.7 ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2348	Toucan Protocol: Base Carbon Tonne BCT	$0.1619 ₿0.000012	-0.57	$3.42M ₿228.44	$0.1641 ₿0.000012	$0.1596 ₿0.000011	$133.1 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2349	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8413 ₿0.000014	1.04	$3.37M ₿0	$0.8507 ₿0.000014	$0.8283 ₿0.000014	$1.42K ₿67.39	$3.37M	$3.37M ₿0
2350	Troll TROLL	$0.000000003484 ₿0.00000000000050	-4.86	$3.35M ₿490.63	$0.000000003669 ₿0.00000000000061	$0.000000003426 ₿0.00000000000050	$155.43K ₿441.86	$3.35M ₿490.84	$3.35M ₿490.63
2352	Kekistan KEK	$0.000007089	-10.95	$2.98M	$0.000007989	$0.00000695	$44.85K	$2.98M	$2.98M
2353	Fei USD FEI	$0.9992 ₿0.000013	0.86	$3.41M ₿214.4	$0.9996 ₿0.000014	$0.9701 ₿0.000013	$6.62K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2354	Epic Cash EPIC	$0.1681 ₿0.0000037	-1.21	$3.14M ₿64.92	$0.1708 ₿0.0000037	$0.1665 ₿0.0000036	$3.33K ₿0.2	$3.15M ₿78.9	$3.14M ₿64.92
2355	CrossFi XFI	$0.0823 ₿0.000012	-2.35	$3.47M ₿0	$0.08524 ₿0.000013	$0.08127 ₿0.000011	$690.61K ₿2.37	$31.12M	$3.47M ₿0
2356	Pundu PUNDU	$0.003418	-0.98	$3.39M	$0.003587	$0.00336	$1.34M	$3.39M	$3.39M
2357	MAD MAD	$0.000003589	1.59	$3.57M	$0.00000358	$0.00000339	$706.71K	$3.57M	$3.57M
2358	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.00078 ₿0.0000000071	$0.000696 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2363	Brainlet BRAINLET	$0.003295	-8.24	$3.28M	$0.003686	$0.003219	$158.27K	$3.28M	$3.28M
2364	DUST Protocol DUST	$0.02713 ₿0.0000042	-2.26	$903.42K ₿141.44	$0.02803 ₿0.0000043	$0.02572 ₿0.0000040	$860.2 ₿1.11	$903.42K ₿141.44	$903.42K ₿141.44
2365	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.04	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$52.65K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	Ore ORE	$8.98 ₿0.0040	-11.45	$3.49M ₿0	$10.24 ₿0.0057	$8.82 ₿0.0031	$87.21K ₿6.62	$3.49M	$3.49M ₿0
2367	Numerico NWC	$0.02128 ₿0.0000021	0.28	$3.31M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$87.78K ₿7.8	$5.63M ₿590.34	$3.31M ₿370.47
2368	LibertAI LTAI	$0.1795	2.70	$2.96M	$0.1869	$0.1748	$4.79K	$4.24M	$2.96M
2370	Landshare Token LAND	$0.5548 ₿0.000063	-0.54	$3.37M ₿243.46	$0.5664 ₿0.000066	$0.5477 ₿0.000055	$264.77K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2373	MOEW MOEW	$0.0004982 ₿0.000000022	-3.99	$3.44M ₿0	$0.0005247 ₿0.000000028	$0.0004858 ₿0.000000021	$769.22K ₿8.57	$3.44M ₿222.95	$3.44M ₿0
2376	STON STON	$0.7384 ₿0.00041	-1.78	$3.38M ₿694.41	$0.7572 ₿0.00043	$0.7265 ₿0.00037	$66.28K ₿18.9	$73.88M ₿41.14K	$3.38M ₿694.41
2377	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01303 ₿0.00000011	$0.0129 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2378	Roaring Kitty ROAR	$0.003422	-6.93	$3.42M	$0.003703	$0.003387	$55.86K	$3.42M	$3.42M
2381	Contango TANGO	$0.01357	-1.42	$3.23M	$0.01379	$0.01346	$3.08K	$13.57M	$3.23M
2382	AIT Protocol AIT	$0.01102 ₿0.0000068	-3.66	$3.25M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$92.03K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2383	Kyber Network KNCL	$0.2787 ₿0.000010	-1.58	$3.22M ₿231.35	$0.2879 ₿0.000012	$0.276 ₿0.000010	$2.16K ₿1.12	$3.34M ₿145.82	$3.22M ₿231.35
2385	Koinos KOIN	$0.04302 ₿0.000011	0.36	$3.61M ₿468.65	$0.04419 ₿0.000012	$0.04273 ₿0.000011	$1.02K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2386	SubQuery Network SQT	$0.001203 ₿0.00000043	3.56	$3.3M ₿345.58	$0.001229 ₿0.00000049	$0.001136 ₿0.00000042	$818.21K ₿38.56	$12.16M ₿4.3K	$3.3M ₿345.58
2387	PlayDapp PDA	$0.005172 ₿0.0000017	-2.26	$3.24M ₿1.04K	$0.00535 ₿0.0000018	$0.005017 ₿0.0000017	$123.01K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2390	Radium VAL	$0.6223 ₿0.000032	-0.13	$3.35M ₿162.83	$0.6257 ₿0.000032	$0.5965 ₿0.000031	$26.79K ₿2.98	$5.6M ₿288.92	$3.35M ₿162.83
2391	Veno USD VUSD	$0.996	-0.23	$3.29M	$1	$0.9899	$6.93K	$3.29M	$3.29M
2392	Upland SPARKLET	$0.01618	-0.17	$3.32M	$0.01629	$0.01603	$332.02K	$16.26M	$3.32M
2393	Multibit MUBI	$0.003279 ₿0.0000021	-3.19	$3.11M ₿2.02K	$0.00427 ₿0.0000023	$0.003197 ₿0.0000019	$2.31M ₿456.09	$3.28M ₿2.13K	$3.11M ₿2.02K
2394	Eigenpie EGP	$0.8912	-6.76	$3.29M	$1.06	$0.8904	$1.15M	$8.91M	$3.29M
2395	Astrafer ASTRAFER	$0.01018 ₿0.0000057	9.36	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.008996 ₿0.0000054	$42.01 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2398	Wownero WOW	$0.0352 ₿0.0000014	4.74	$3.32M ₿120.48	$0.03554 ₿0.0000015	$0.03331 ₿0.0000014	$2.33K ₿0.08	$3.32M ₿269.09	$3.32M ₿120.48
2399	Artyfact ARTY	$0.1495 ₿0.000015	3.78	$3.37M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.4M ₿24.94	$3.72M ₿389.05	$3.37M ₿203.67
2400	HELLO HELLO	$0.006146 ₿0.00000085	0.09	$3.27M ₿456.37	$0.006173 ₿0.00000090	$0.006126 ₿0.00000083	$357K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2401	Chudjak CHUD	$0.004072	13.10	$3.77M	$0.004191	$0.003538	$124.8K	$3.77M	$3.77M
2402	ICB Network ICBX	$0.0004062	0.10	$3.25M	$0.0004119	$0.0004002	$147.9K	$40.62M	$3.25M
2403	AlphBanX ABX	$0.03761	-0.16	$3.24M	$0.03991	$0.03714	$16.03K	$3.76M	$3.24M
2404	Matrix AI Network MAN	$0.006837 ₿0.00000057	-2.87	$3.17M ₿258.2	$0.007047 ₿0.00000062	$0.006761 ₿0.00000057	$94.59K ₿2.62	$5.23M ₿433.59	$3.17M ₿258.2
2406	PunkCity PUNK	$0.07802 ₿0.000054	-2.91	$3.21M ₿1.03K	$0.08133 ₿0.000054	$0.07698 ₿0.000047	$5.54K ₿1.06	$3.89M ₿2.7K	$3.21M ₿1.03K
2407	Astroport ASTRO	$0.00773 ₿0.0000022	-0.94	$3.27M ₿969.85	$0.00785 ₿0.0000023	$0.007672 ₿0.0000022	$17.4K ₿2.1	$8.5M ₿2.52K	$3.27M ₿969.85
2408	Asia Coin ASIA	$0.05285 ₿0.0000019	-0.11	$2.64M ₿95.56	$0.05299 ₿0.0000097	$0.05266 ₿0.0000018	$7.39K ₿0.33	$5.29M ₿191.11	$2.64M ₿95.56
2410	KIRA Network KEX	$0.01427 ₿0.0000011	-1.03	$3.2M ₿259.83	$0.01508 ₿0.0000012	$0.01407 ₿0.0000011	$89.75K ₿5.51	$4.29M ₿347.99	$3.2M ₿259.83
2411	Shiden Network SDN	$0.04855 ₿0.0000044	-7.63	$3.25M ₿290.59	$0.05256 ₿0.0000046	$0.04655 ₿0.0000043	$73.02K ₿6.3	$4.2M ₿377	$3.25M ₿290.59
2419	Swash SWASH	$0.003386 ₿0.00000031	4.73	$3.37M ₿307.89	$0.003413 ₿0.00000035	$0.00318 ₿0.00000031	$80.64K ₿3.96	$3.39M ₿319.32	$3.37M ₿307.89
2423	Swarm Markets SMT	$0.03474 ₿0.000015	-6.46	$2.87M ₿1.13K	$0.03737 ₿0.000015	$0.03431 ₿0.000014	$149.85K ₿15.46	$5.49M ₿3.66K	$2.87M ₿1.13K
2424	higher HIGHER	$0.003096 ₿0.0000010	2.36	$3.13M ₿1.05K	$0.003136 ₿0.0000011	$0.00295 ₿0.0000010	$212.79K ₿29.59	$3.13M ₿1.05K	$3.13M ₿1.05K
2425	QBX QBX	$0.002277	-2.53	$3.14M	$0.00238	$0.002277	$97.44K	$3.14M	$3.14M
2426	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.61 ₿0.000014	$1.54 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2427	Portugal National Team Fan Token POR	$0.8234 ₿0.000046	-3.30	$3.21M ₿203.32	$0.8524 ₿0.000047	$0.8131 ₿0.000042	$534.31K ₿15.32	$16.41M ₿936.56	$3.21M ₿203.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}