Página de resultados 17 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Aura Network AURA	$0.009847 ₿0.00000061	3.17	$3.93M ₿191.35	$0.01014 ₿0.00000062	$0.009467 ₿0.00000058	$87.15K ₿4.73	$9.82M ₿618.56	$3.93M ₿191.35
2254	SolForge Fusion SFG	$0.5694	-4.47	$3.83M	$0.6002	$0.5644	$11.73K	$47.88M	$3.83M
2255	iBTC Network IBTC	$107,757	-0.43	$3.85M	$108,704	$104,120	$31.46	$3.85M	$3.85M
2259	SNPad SNPAD	$0.01376	-2.05	$3.86M	$0.0141	$0.01205	$43.98K	$3.86M	$3.86M
2262	Maple MPL	$2.18 ₿0.00027	-60.17	$3.81M ₿2.17K	$5.48 ₿0.00028	$2.18 ₿0.00027	$117.72K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2263	TG.Casino TGC	$0.1737 ₿0.0000051	-2.19	$3.83M ₿372.08	$0.1855 ₿0.0000053	$0.1552 ₿0.0000048	$119.73K ₿4.66	$13.89M ₿448.01	$3.83M ₿372.08
2264	SEIYAN SEIYAN	$0.004752 ₿0.00000017	0.11	$3.71M ₿0	$0.004844 ₿0.00000020	$0.004608 ₿0.00000016	$387.46K ₿2.79	$4.75M ₿174.51	$3.71M ₿0
2266	Piteas PTS	$0.05445 ₿0.0000013	0.78	$3.81M ₿90.2	$0.05737 ₿0.0000014	$0.0526 ₿0.0000013	$3K ₿0.24	$5.45M ₿139.63	$3.81M ₿90.2
2268	Skeb SKEB	$0.0004055 ₿0.000000021	-0.04	$3.8M ₿131.14	$0.0004059 ₿0.000000021	$0.0004054 ₿0.000000020	$77.03K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2269	BitKan KAN	$0.0006937 ₿0.000000015	-0.06	$3.78M ₿84.72	$0.0006983 ₿0.000000016	$0.0006895 ₿0.000000015	$168.88K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2276	CumRocket CUMMIES	$0.002854 ₿0.00000015	-1.06	$3.76M ₿202.84	$0.002886 ₿0.00000016	$0.002818 ₿0.00000015	$523.23K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2277	Shina Inu SHI	$0.0000002775 ₿0.000000000011	-0.06	$3.89M ₿163.43	$0.0000002777 ₿0.000000000012	$0.0000002688 ₿0.000000000011	$3.45K ₿0.54	$4.02M ₿168.83	$3.89M ₿163.43
2279	Warped Games WARPED	$0.0005502 ₿0.000000022	-1.29	$3.73M ₿122.58	$0.0005577 ₿0.000000023	$0.0005405 ₿0.000000022	$4.24K ₿0.11	$5.5M ₿230.12	$3.73M ₿122.58
2280	Fluxbot FLUXB	$0.008794 ₿0.0000013	-1.42	$3.78M ₿0	$0.008963 ₿0.0000014	$0.008658 ₿0.0000012	$93.06K ₿5.26	$4.39M ₿683.77	$3.78M ₿0
2281	Edgevana Staked SOL EDGESOL	$180.35 ₿0.0026	-1.20	$3.74M ₿0	$182.88 ₿0.0028	$177.06 ₿0.0026	$643.69 ₿0	$3.74M ₿0.29	$3.74M ₿0
2282	Harambe on Solana HARAMBE	$0.003784 ₿0.00000020	-2.46	$3.78M ₿202.51	$0.003902 ₿0.00000027	$0.003641 ₿0.00000020	$48.6K ₿6.74	$3.78M ₿202.51	$3.78M ₿202.51
2284	Young Peezy AKA Pepe PEEZY	$0.003749 ₿0.000000035	-4.92	$3.75M ₿0	$0.003952 ₿0.000000049	$0.003732 ₿0.000000018	$3.11K ₿4.14	$3.75M ₿35.28	$3.75M ₿0
2286	Rizzmas RIZZMAS	$0.00000773	2.66	$3.84M	$0.000007999	$0.000007379	$493.5K	$3.84M	$3.84M
2288	Mistery MERY	$0.00000883 ₿0.000000000026	-0.84	$3.71M ₿0	$0.000008899 ₿0.000000000034	$0.00000866 ₿0.000000000023	$9.74K ₿3.82	$3.71M ₿10.99	$3.71M ₿0
2291	Shark Cat SC	$0.003582 ₿0.0000012	-23.58	$3.55M ₿0	$0.004703 ₿0.0000014	$0.003094 ₿0.0000010	$1.38M ₿158.64	$3.55M ₿1.27K	$3.55M ₿0
2292	Bytecoin BCN	$0.00002765 ₿0.00000000048	13.78	$5.09M ₿88.35	$0.00002784 ₿0.00000000048	$0.00001917 ₿0.00000000046	$38.5 ₿0.25	$5.09M ₿88.38	$5.09M ₿88.35
2293	LABEL Foundation LBL	$0.001362 ₿0.000000084	1.80	$3.7M ₿97.17	$0.001383 ₿0.000000087	$0.001318 ₿0.000000083	$76.1K ₿9.44	$4M ₿255.4	$3.7M ₿97.17
2294	Ēnosys HLN	$0.06259 ₿0.0000033	-1.42	$3.68M ₿132.42	$0.06352 ₿0.0000034	$0.06246 ₿0.0000033	$101.22K ₿1.12	$9.39M ₿501.73	$3.68M ₿132.42
2297	Mizar MZR	$0.0005065 ₿0.000000010	-3.21	$3.75M ₿45.04	$0.0005234 ₿0.000000011	$0.0005059 ₿0.000000010	$6.33 ₿0.13	$5.07M ₿103.06	$3.75M ₿45.04
2299	DeRace ZERC	$0.03093 ₿0.0000043	0.09	$3.71M ₿519.2	$0.03115 ₿0.0000045	$0.03072 ₿0.0000042	$189.17K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2300	APWine APW	$0.3771 ₿0.000037	-4.50	$3.63M ₿363.88	$0.6426 ₿0.000039	$0.2994 ₿0.000036	$198.19 ₿12.36	$18.85M ₿1.89K	$3.63M ₿363.88
2301	OPEN Ticketing Ecosystem OPN	$0.0001636 ₿0.000000045	0.88	$3.75M ₿284.09	$0.0001683 ₿0.000000057	$0.0001509 ₿0.000000044	$129.04K ₿5.25	$3.75M ₿284.09	$3.75M ₿284.09
2302	STON STON	$0.7861 ₿0.00041	-3.61	$3.6M ₿694.41	$0.8163 ₿0.00043	$0.7805 ₿0.00037	$23.46K ₿18.9	$78.61M ₿41.14K	$3.6M ₿694.41
2303	Xelis XEL	$1.15	0.93	$3.73M	$1.16	$1.07	$108.58K	$3.73M	$3.73M
2304	Shiden Network SDN	$0.05402 ₿0.0000044	-2.60	$3.61M ₿290.59	$0.05548 ₿0.0000046	$0.05395 ₿0.0000043	$31.24K ₿6.3	$4.68M ₿377	$3.61M ₿290.59
2305	Troll TROLL	$0.000000003776 ₿0.00000000000050	-1.69	$3.63M ₿490.63	$0.000000003938 ₿0.00000000000061	$0.000000003727 ₿0.00000000000050	$159.65K ₿441.86	$3.63M ₿490.84	$3.63M ₿490.63
2309	Heurist HEU	$0.02252	10.13	$3.65M	$0.0233	$0.02001	$261.63K	$22.51M	$3.65M
2310	LanaCoin LANA	$0.001116 ₿0.0000000054	-1.28	$3.97M ₿18.36	$0.001136 ₿0.0000000055	$0.001057 ₿0.0000000053	$113.1 ₿0.01	$8.38M ₿40.78	$3.97M ₿18.36
2312	QBX QBX	$0.002634	-3.44	$3.64M	$0.0028	$0.002523	$110.58K	$3.64M	$3.64M
2314	Typus TYPUS	$0.01805	12.32	$3.61M	$0.01816	$0.01557	$8.55K	$18.06M	$3.61M
2315	SHUI CFX SCFX	$0.08341 ₿0.0000051	-2.05	$3.57M ₿0	$0.08515	$0.08309	$26.27 ₿0	$3.57M ₿29.54	$3.57M ₿0
2317	Decubate DCB	$0.009428 ₿0.0000018	0.56	$3.57M ₿629.42	$0.009454 ₿0.0000019	$0.009275 ₿0.0000018	$197.11K ₿16.53	$9.43M ₿1.86K	$3.57M ₿629.42
2319	CrossFi XFI	$0.08392 ₿0.000012	-4.25	$3.55M ₿0	$0.0878 ₿0.000013	$0.08375 ₿0.000011	$693.38K ₿2.37	$31.76M	$3.55M ₿0
2323	AlphBanX ABX	$0.04105	-2.17	$3.54M	$0.04201	$0.04094	$2.44K	$4.11M	$3.54M
2324	BOB Token BOB	$0.000005149 ₿0.00000000045	-0.65	$3.55M ₿314.15	$0.00000519 ₿0.00000000049	$0.00000509 ₿0.00000000045	$301.13K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2325	Solnic SOLNIC	$0.003746	1.65	$3.54M	$0.00376	$0.003567	$3.54K	$3.54M	$3.54M
2326	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1957	0.22	$3.53M	$0.1958	$0.1947	$163.02K	$19.57M	$3.53M
2327	Bitcoin 2 BTC2	$0.1968 ₿0.0000059	-0.02	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.1964 ₿0.0000055	$10.64K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2328	GOB•IS•GOB•IS•GOB ◨	$0.002265	-0.81	$3.52M	$0.002283	$0.002257	$561.64	$3.52M	$3.52M
2329	SingularityDAO SDAO	$0.03714 ₿0.000011	-5.83	$3.4M ₿1.04K	$0.04097 ₿0.000012	$0.03694 ₿0.000011	$75.79K ₿13.24	$3.75M ₿1.15K	$3.4M ₿1.04K
2330	MAD MAD	$0.000003549	-5.54	$3.55M	$0.000003759	$0.00000349	$722.73K	$3.55M	$3.55M
2331	Nasdaq420 NASDAQ420	$0.003725	32.36	$3.72M	$0.00379	$0.002688	$86.61K	$3.72M	$3.72M
2332	L2 Standard Bridged WETH (Mode) WETH	$2,514.13	-1.38	$3.52M	$2,550.9	$2,476.69	$94.51K	$3.52M	$3.52M
2333	Portugal National Team Fan Token POR	$0.9089 ₿0.000046	-3.31	$3.55M ₿203.32	$0.9475 ₿0.000047	$0.9095 ₿0.000042	$434.53K ₿15.32	$18.14M ₿936.56	$3.55M ₿203.32
2334	Splinterlands SPS	$0.007143 ₿0.00000025	-0.36	$3.5M ₿124.46	$0.007186 ₿0.00000025	$0.007082 ₿0.00000024	$101.89K ₿1.07	$9.49M ₿332.22	$3.5M ₿124.46
2335	MOEW MOEW	$0.0005151 ₿0.000000022	6.40	$3.55M ₿0	$0.0005524 ₿0.000000028	$0.000475 ₿0.000000021	$1.17M ₿8.57	$3.55M ₿222.95	$3.55M ₿0
2336	Eigenpie EGP	$0.9596	3.87	$3.54M	$0.9584	$0.9066	$2.4M	$9.58M	$3.54M
2338	Nile NILE	$0.7857 ₿0.000025	2.83	$3.54M ₿0	$0.8132 ₿0.000028	$0.7297 ₿0.000023	$47.43K ₿2.06	$11.85M ₿129.7	$3.54M ₿0
2339	Symbiosis SIS	$0.0535 ₿0.0000061	1.27	$3.49M ₿378.98	$0.0535 ₿0.0000062	$0.05171 ₿0.0000059	$1.44M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2343	Cryptify AI CRAI	$0.003537	-3.02	$3.54M	$0.00406	$0.003517	$125.2K	$3.54M	$3.54M
2345	Skibidi Toilet SKBDI	$0.04462	-0.32	$3.34M	$0.04597	$0.04365	$445.77K	$3.34M	$3.34M
2347	Nuritopia NBLU	$0.001815 ₿0.000000047	-0.69	$3.45M ₿28.45	$0.001829 ₿0.000000047	$0.001791 ₿0.000000046	$149.9K ₿1.4	$9.08M ₿237.45	$3.45M ₿28.45
2348	Toucan Protocol: Base Carbon Tonne BCT	$0.1631 ₿0.000012	-0.64	$3.44M ₿228.44	$0.1641 ₿0.000012	$0.1618 ₿0.000011	$65.64 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2349	Swash SWASH	$0.00346 ₿0.00000031	-2.67	$3.44M ₿307.89	$0.003555 ₿0.00000035	$0.003431 ₿0.00000031	$61.19K ₿3.96	$3.46M ₿319.32	$3.44M ₿307.89
2351	00 Token 00	$0.01472 ₿0.0000018	-6.73	$3.41M ₿418.51	$0.01635 ₿0.0000022	$0.01467 ₿0.0000014	$338.66K ₿115.6	$14.68M ₿1.8K	$3.41M ₿418.51
2353	Nya NYA	$0.00000009284	-0.92	$3.41M	$0.0000000938	$0.00000009156	$6.39K	$3.42M	$3.41M
2355	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007734 ₿0.0000000071	$0.0006901 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2358	Agave Token AGVE	$33.82 ₿0.00076	-1.81	$3.38M ₿21.42	$34.54 ₿0.00081	$33.7 ₿0.00076	$56.41 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2359	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.06	$3.39M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$16.98K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2360	Pundu PUNDU	$0.003376	-1.13	$3.36M	$0.003422	$0.003284	$1.32M	$3.36M	$3.36M
2361	PlayDapp PDA	$0.005379 ₿0.0000017	-0.16	$3.37M ₿1.04K	$0.005504 ₿0.0000018	$0.00512 ₿0.0000017	$1.03M ₿84.32	$3.77M ₿1.24K	$3.37M ₿1.04K
2364	Landshare Token LAND	$0.5595 ₿0.000063	0.01*	$3.39M ₿243.46	$0.562 ₿0.000066	$0.5503 ₿0.000055	$232.99K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2365	Digits DAO DIGITS	$0.004248 ₿0.00000011	-0.83	$3.36M ₿94.57	$0.004284 ₿0.00000011	$0.004237 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2366	Fei USD FEI	$0.9882 ₿0.000013	-1.23	$3.36M ₿214.4	$1 ₿0.000014	$0.9868 ₿0.000013	$43.22K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2367	Epic Cash EPIC	$0.1817 ₿0.0000037	6.07	$3.39M ₿64.92	$0.1816 ₿0.0000037	$0.1705 ₿0.0000036	$3.45K ₿0.2	$3.4M ₿78.9	$3.39M ₿64.92
2369	Tectum TET	$0.3859 ₿0.00036	1.96	$3.35M ₿2.71K	$0.3899 ₿0.00036	$0.3479 ₿0.00035	$304.34K ₿21.02	$3.86M ₿3.69K	$3.35M ₿2.71K
2370	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8408 ₿0.000014	-1.51	$3.36M ₿0	$0.8621 ₿0.000014	$0.8257 ₿0.000014	$1.75K ₿67.39	$3.36M	$3.36M ₿0
2371	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2441 ₿0.0000022	$0.229 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2373	Kekistan KEK	$0.00000788	7.99	$3.32M	$0.00000813	$0.000007009	$50.77K	$3.32M	$3.32M
2375	Upland SPARKLET	$0.01633	0.56	$3.33M	$0.01636	$0.01565	$174.4K	$16.33M	$3.33M
2377	KIRA Network KEX	$0.01438 ₿0.0000011	-0.73	$3.22M ₿259.83	$0.01467 ₿0.0000012	$0.01428 ₿0.0000011	$64.58K ₿5.51	$4.32M ₿347.99	$3.22M ₿259.83
2379	Astroport ASTRO	$0.007811 ₿0.0000022	-0.79	$3.31M ₿969.85	$0.007934 ₿0.0000023	$0.007779 ₿0.0000022	$10.02K ₿2.1	$8.6M ₿2.52K	$3.31M ₿969.85
2380	Strawberry AI BERRY	$0.03284	-2.66	$3.28M	$0.03466	$0.02956	$67.24K	$3.28M	$3.28M
2382	Artyfact ARTY	$0.148 ₿0.000015	-7.24	$3.33M ₿203.67	$0.1598 ₿0.000016	$0.147 ₿0.000015	$1.35M ₿24.94	$3.68M ₿389.05	$3.33M ₿203.67
2383	Veno USD VUSD	$0.9974	0.28	$3.29M	$1.01	$0.9915	$7.35K	$3.29M	$3.29M
2384	Multibit MUBI	$0.003477 ₿0.0000021	-4.52	$3.3M ₿2.02K	$0.003647 ₿0.0000023	$0.003455 ₿0.0000019	$1.7M ₿456.09	$3.48M ₿2.13K	$3.3M ₿2.02K
2385	ICB Network ICBX	$0.0004128	-0.59	$3.3M	$0.0004188	$0.0003964	$222.56K	$41.29M	$3.3M
2386	Frodo the Virtual Samurai FROG	$0.0006664	-0.75	$3.33M	$0.0007011	$0.0006391	$167.08K	$3.33M	$3.33M
2387	Wownero WOW	$0.0341 ₿0.0000014	-8.71	$3.21M ₿120.48	$0.03748 ₿0.0000015	$0.0341 ₿0.0000014	$2.37K ₿0.08	$3.21M ₿269.09	$3.21M ₿120.48
2388	Radium VAL	$0.6151 ₿0.000032	0.60	$3.31M ₿162.83	$0.6277 ₿0.000032	$0.5818 ₿0.000031	$35.75K ₿2.98	$5.54M ₿288.92	$3.31M ₿162.83
2390	ichi.farm ICHI	$0.3517 ₿0.000037	-2.93	$3.29M ₿312.83	$0.3628 ₿0.000038	$0.3479 ₿0.000037	$10.01K ₿17.79	$3.52M ₿376.26	$3.29M ₿312.83
2393	higher HIGHER	$0.003271 ₿0.0000010	1.06	$3.27M ₿1.05K	$0.003292 ₿0.0000011	$0.002906 ₿0.0000010	$221.29K ₿29.59	$3.27M ₿1.05K	$3.27M ₿1.05K
2395	HELLO HELLO	$0.006165 ₿0.00000085	-0.33	$3.28M ₿456.37	$0.006196 ₿0.00000090	$0.006137 ₿0.00000083	$357.48K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2397	Kyber Network KNCL	$0.2816 ₿0.000010	-2.45	$3.28M ₿231.35	$0.2887 ₿0.000012	$0.2785 ₿0.000010	$1.64K ₿1.12	$3.4M ₿145.82	$3.28M ₿231.35
2399	AIT Protocol AIT	$0.01092 ₿0.0000068	-4.19	$3.22M ₿570.83	$0.01141 ₿0.0000074	$0.01074 ₿0.0000067	$74.35K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2400	Contango TANGO	$0.0137	-0.24	$3.26M	$0.01376	$0.01325	$2.47K	$13.71M	$3.26M
2403	Roko Network ROKO	$0.0000139 ₿0.00000000097	-15.04	$2.89M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001387 ₿0.00000000084	$54.3K ₿2.5	$5.13M ₿360.08	$2.89M ₿191.75
2404	Shrub SHRUB	$0.003414	-3.66	$3.22M	$0.003544	$0.003401	$595.05K	$3.24M	$3.22M
2405	Eesee ESE	$0.006591	-2.11	$3.22M	$0.006746	$0.006562	$1.05M	$3.95M	$3.22M
2406	Matrix AI Network MAN	$0.006991 ₿0.00000057	-2.93	$3.24M ₿258.2	$0.007273 ₿0.00000062	$0.006831 ₿0.00000057	$106.37K ₿2.62	$5.34M ₿433.59	$3.24M ₿258.2
2407	LibertAI LTAI	$0.1947	4.31	$3.21M	$0.1954	$0.1823	$6.5	$4.59M	$3.21M
2412	MINATIVERSE MNTC	$0.5891 ₿0.000036	-1.54	$3.23M ₿228.94	$0.6032 ₿0.000038	$0.5678 ₿0.000033	$279K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2413	Okratech Token ORT	$0.003673 ₿0.00000017	-0.82	$3.2M ₿62	$0.003727 ₿0.00000020	$0.003642 ₿0.00000015	$511.48K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2414	WINR Protocol WINR	$0.006365 ₿0.00000087	-0.89	$3.19M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$24.99K ₿3.14	$4.32M ₿313.61	$3.19M ₿298.27
2416	PunkCity PUNK	$0.07827 ₿0.000054	-6.14	$3.21M ₿1.03K	$0.08341 ₿0.000054	$0.07727 ₿0.000047	$2.04K ₿1.06	$3.9M ₿2.7K	$3.21M ₿1.03K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}