Página de resultados 17 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	LightLink LL	$0.01478	0.18	$4.28M	$0.01486	$0.01466	$514.83K	$14.79M	$4.28M
2186	RigoBlock GRG	$0.6463 ₿0.000037	-20.88	$4.26M ₿248.45	$0.8395 ₿0.000051	$0.6426 ₿0.000037	$1.32 ₿0.38	$4.91M ₿282.53	$4.26M ₿248.45
2187	Xelis XEL	$1.37	0.52	$4.25M	$1.42	$1.29	$93.46K	$4.25M	$4.25M
2191	Harambe on Solana HARAMBE	$0.004258 ₿0.00000020	-6.93	$4.23M ₿202.51	$0.005147 ₿0.00000027	$0.004159 ₿0.00000020	$204.44K ₿6.74	$4.23M ₿202.51	$4.23M ₿202.51
2192	Joule JOULE	$0.006743	8.67	$4.21M	$0.00687	$0.006191	$1.92K	$4.25M	$4.21M
2195	STON STON	$0.9352 ₿0.00041	3.00	$4.22M ₿694.41	$0.9222 ₿0.00043	$0.8946 ₿0.00037	$40.38K ₿18.9	$92.16M ₿41.14K	$4.22M ₿694.41
2197	Storm Trade STORM	$0.01652	0.34	$4.21M	$0.01678	$0.01644	$6.83M	$16.52M	$4.21M
2198	Splinterlands SPS	$0.0086 ₿0.00000025	-1.66	$4.21M ₿124.46	$0.008853 ₿0.00000025	$0.008582 ₿0.00000024	$152.6K ₿1.07	$11.42M ₿332.22	$4.21M ₿124.46
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.03 ₿0.00047	0.16	$4.21M ₿98.31	$50.01 ₿0.00047	$49.9 ₿0.00046	$150.08 ₿0.04	$4.21M ₿98.31	$4.21M ₿98.31
2200	GIZMO GIZMO	$0.004203	-13.53	$4.2M	$0.004886	$0.003774	$25.62K	$4.2M	$4.2M
2201	Strawberry AI BERRY	$0.04201	-7.65	$4.2M	$0.04549	$0.03762	$92.36K	$4.2M	$4.2M
2204	Spinning Cat OIIAOIIA	$0.004213	-2.59	$4.19M	$0.004877	$0.004148	$173.7K	$4.19M	$4.19M
2205	Only1 LIKE	$0.01057 ₿0.0000027	-8.66	$4.18M ₿752.61	$0.01157 ₿0.0000031	$0.009159 ₿0.0000027	$881.9K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2207	APWine APW	$0.432 ₿0.000037	-34.43	$4.16M ₿363.88	$0.6818 ₿0.000039	$0.4201 ₿0.000036	$1K ₿12.36	$21.61M ₿1.89K	$4.16M ₿363.88
2208	MAD MAD	$0.000004159	-1.41	$4.16M	$0.00000424	$0.000004099	$361.53K	$4.16M	$4.16M
2209	Handshake HNS	$0.006254 ₿0.00000030	-8.26	$4.16M ₿189.44	$0.006843 ₿0.00000031	$0.006122 ₿0.00000030	$284.33K ₿0.65	$4.16M ₿621.16	$4.16M ₿189.44
2210	Super Champs CHAMP	$0.00467	-2.47	$4.15M	$0.004811	$0.004592	$514.69K	$4.67M	$4.15M
2213	Dero DERO	$0.3268 ₿0.000061	0.99	$4.14M ₿718.66	$0.3271 ₿0.000057	$0.3163 ₿0.000052	$7.14K ₿2.66	$6.01M ₿1.04K	$4.14M ₿718.66
2214	Liquina LQNA	$3.87	-8.01	$4.14M	$4.22	$3.86	$26.24K	$4.14M	$4.14M
2218	Skeb SKEB	$0.0004391 ₿0.000000021	1.30	$4.11M ₿131.14	$0.0004393 ₿0.000000021	$0.000426 ₿0.000000020	$100.6K ₿4.24	$4.38M ₿213.27	$4.11M ₿131.14
2220	Warped Games WARPED	$0.0006122 ₿0.000000022	-7.45	$4.1M ₿122.58	$0.0006622 ₿0.000000023	$0.0005985 ₿0.000000022	$38.42K ₿0.11	$6.12M ₿230.12	$4.1M ₿122.58
2221	GenomesDAO GENOME GENOME	$0.004082	-3.36	$4.08M	$0.004244	$0.00404	$17.28K	$4.08M	$4.08M
2222	Timeless LIT	$0.009216 ₿0.00000029	0.96	$4.08M ₿66.81	$0.009467 ₿0.00000030	$0.009046 ₿0.00000028	$8.07K ₿0.09	$6.01M ₿179.06	$4.08M ₿66.81
2223	Contango TANGO	$0.01722	-1.68	$4.08M	$0.01757	$0.01681	$1.43K	$17.22M	$4.08M
2224	SunContract SNC	$0.03322 ₿0.00000092	-1.28	$4.08M ₿113.45	$0.03369 ₿0.00000095	$0.03253 ₿0.00000092	$168.85K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2225	Unisocks SOCKS	$13,594.75 ₿0.49	0	$4.06M ₿148.01	$13,594.75	$13,594.75	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2226	Parrot USD PAI	$0.9697 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2229	Young Peezy AKA Pepe PEEZY	$0.004046 ₿0.000000035	5.34	$4.05M ₿0	$0.004531 ₿0.000000049	$0.003774 ₿0.000000018	$37.08K ₿4.14	$4.05M ₿35.28	$4.05M ₿0
2231	HELLO HELLO	$0.007591 ₿0.00000085	-6.40	$4.03M ₿456.37	$0.008114 ₿0.00000090	$0.007587 ₿0.00000083	$235.74K ₿29	$7.59M ₿858.97	$4.03M ₿456.37
2233	CrossFi XFI	$0.095 ₿0.000012	1.47	$4.02M ₿0	$0.09527 ₿0.000013	$0.09288 ₿0.000011	$852.51K ₿2.37	$36M	$4.02M ₿0
2234	Heurist HEU	$0.02492	-5.26	$4.01M	$0.02672	$0.02418	$259.98K	$24.92M	$4.01M
2236	Troll TROLL	$0.000000004188 ₿0.00000000000050	-1.53	$4.01M ₿490.63	$0.000000004297 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$1.08M ₿441.86	$4.01M ₿490.84	$4.01M ₿490.63
2237	Neutrino XTN	$0.04014 ₿0.00000065	-83.28	$4.01M ₿48.76	$0.24 ₿0.00000070	$0.02538 ₿0.00000063	$158.03 ₿0.37	$4.01M ₿48.76	$4.01M ₿48.76
2238	Obyte GBYTE	$4.51 ₿0.00028	2.90	$4.01M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$11.75K ₿0.02	$4.51M ₿281.81	$4.01M ₿242.07
2239	First Convicted RACCON FRED	$0.003993	-1.34	$4M	$0.004313	$0.003963	$1.39M	$4M	$4M
2242	Celer Bridged WBTC (Conflux) WBTC	$103,143	-0.95	$3.99M	$104,154	$102,595	$7.35K	$3.99M	$3.99M
2243	Neurobro BRO	$0.004989	-2.22	$3.98M	$0.005295	$0.004785	$169.02K	$4.95M	$3.98M
2244	Piteas PTS	$0.05692 ₿0.0000013	-2.86	$3.98M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$1.22K ₿0.24	$5.69M ₿139.63	$3.98M ₿90.2
2245	SNPad SNPAD	$0.01419	10.91	$3.98M	$0.0144	$0.01221	$48.21K	$3.98M	$3.98M
2246	Swash SWASH	$0.003996 ₿0.00000031	-4.05	$3.98M ₿307.89	$0.004218 ₿0.00000035	$0.003983 ₿0.00000031	$32.2K ₿3.96	$4M ₿319.32	$3.98M ₿307.89
2247	LanaCoin LANA	$0.001119 ₿0.0000000054	3.28	$3.97M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$264.84 ₿0.01	$8.4M ₿40.78	$3.97M ₿18.36
2249	Aeternity AE	$0.009109 ₿0.00000052	-0.10	$3.95M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$184.3K ₿6.56	$4.89M ₿281.77	$3.95M ₿222.62
2253	Djed DJED	$0.98 ₿0.000014	-1.00	$3.94M ₿58.65	$0.9901 ₿0.000014	$0.9698 ₿0.000014	$140.61K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2254	sekoia by Virtuals SEKOIA	$0.003929	-1.74	$3.93M	$0.004068	$0.003805	$90.88K	$3.93M	$3.93M
2255	Rain Coin RAIN	$3.92 ₿0.00014	-0.68	$3.93M ₿142.92	$4.08 ₿0.00015	$3.9 ₿0.00014	$53.17K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2256	ScPrime SCP	$0.07002 ₿0.0000025	-0.72	$3.93M ₿137.29	$0.07065 ₿0.0000025	$0.06956 ₿0.0000023	$6.02K ₿0.01	$3.93M ₿137.84	$3.93M ₿137.29
2257	Bazed Games BAZED	$0.05133 ₿0.0000031	-4.02	$3.92M ₿243.88	$0.0535 ₿0.0000033	$0.05043 ₿0.0000028	$3.38K ₿2.67	$3.92M ₿243.88	$3.92M ₿243.88
2259	U Coin U	$0.01568	-2.53	$3.92M	$0.01613	$0.01548	$228.77K	$3.92M	$3.92M
2261	MINATIVERSE MNTC	$0.7148 ₿0.000036	3.56	$3.91M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$238.67K ₿16.04	$7.4M ₿406.8	$3.91M ₿228.94
2263	Artyfact ARTY	$0.1814 ₿0.000015	15.67	$3.9M ₿203.67	$0.181 ₿0.000016	$0.1565 ₿0.000015	$1.21M ₿24.94	$4.51M ₿389.05	$3.9M ₿203.67
2265	Multibit MUBI	$0.004112 ₿0.0000021	-2.73	$3.9M ₿2.02K	$0.004243 ₿0.0000023	$0.004059 ₿0.0000019	$1.74M ₿456.09	$4.1M ₿2.13K	$3.9M ₿2.02K
2266	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.17	$3.89M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$10.6K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2267	WINR Protocol WINR	$0.007735 ₿0.00000087	-1.26	$3.89M ₿298.27	$0.007886 ₿0.00000087	$0.007679 ₿0.00000083	$11.93K ₿3.14	$5.2M ₿313.61	$3.89M ₿298.27
2268	yfii finance YFII	$97.89 ₿0.0076	-5.34	$3.89M ₿305.55	$104.03 ₿0.0077	$95.29 ₿0.0075	$231.97K ₿534.38	$3.92M ₿307.61	$3.89M ₿305.55
2269	WELF WELF	$0.5098	-3.82	$3.89M	$0.5366	$0.4993	$67.45K	$25.49M	$3.89M
2270	Electra Protocol XEP	$0.0002134 ₿0.000000014	2.76	$3.89M ₿267.76	$0.0002144 ₿0.000000018	$0.0002028 ₿0.000000014	$54.54K ₿3.06	$6.3M ₿440.06	$3.89M ₿267.76
2271	LORDS LORDS	$0.01876 ₿0.0000023	1.02	$3.89M ₿289.36	$0.0189 ₿0.0000024	$0.01831 ₿0.0000020	$1.58K ₿4.34	$5.63M ₿1.15K	$3.89M ₿289.36
2274	DeRace ZERC	$0.0323 ₿0.0000043	0.02	$3.88M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$185.58K ₿9.14	$3.88M ₿519.2	$3.88M ₿519.2
2276	BOB Token BOB	$0.000005589 ₿0.00000000045	-2.67	$3.85M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005499 ₿0.00000000045	$380.12K ₿40.13	$3.85M ₿314.15	$3.85M ₿314.15
2277	Dynex DNX	$0.03734 ₿0.0000098	-1.09	$3.85M ₿868.33	$0.03895 ₿0.000010	$0.03682 ₿0.0000098	$381.63K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2278	BUBBLES BUBBLES	$0.003848	-1.72	$3.85M	$0.003952	$0.003777	$153.26	$3.85M	$3.85M
2279	BitKan KAN	$0.0007048 ₿0.000000015	1.96	$3.84M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$126.78K ₿4.99	$7.05M ₿155.38	$3.84M ₿84.72
2284	Andy ANDY	$0.003833 ₿0.00000035	-3.07	$3.83M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$24.87K ₿36.67	$3.83M ₿340.48	$3.83M ₿0
2286	Symbiosis SIS	$0.0585 ₿0.0000061	-0.71	$3.82M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.5M ₿67.79	$5.83M ₿610.79	$3.82M ₿378.98
2287	Mistery MERY	$0.000009079 ₿0.000000000026	-0.11	$3.82M ₿0	$0.00000917 ₿0.000000000034	$0.000008869 ₿0.000000000023	$40.18K ₿3.82	$3.82M ₿10.99	$3.82M ₿0
2288	higher HIGHER	$0.003817 ₿0.0000010	4.49	$3.82M ₿1.05K	$0.00383 ₿0.0000011	$0.003528 ₿0.0000010	$172.81K ₿29.59	$3.82M ₿1.05K	$3.82M ₿1.05K
2292	Fluxbot FLUXB	$0.008845 ₿0.0000013	-2.22	$3.8M ₿0	$0.009081 ₿0.0000014	$0.008736 ₿0.0000012	$93.29K ₿5.26	$4.42M ₿683.77	$3.8M ₿0
2293	DeBox BOX	$0.01255	-0.96	$3.8M	$0.01272	$0.01247	$105.3K	$12.55M	$3.8M
2294	Creo Engine CREO	$0.009496 ₿0.0000018	0.08	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$536.84K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2295	Kyber Network KNCL	$0.325 ₿0.000010	-0.03	$3.8M ₿231.35	$0.3276 ₿0.000012	$0.3212 ₿0.000010	$1.48K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2299	L2 Standard Bridged WETH (Mode) WETH	$2,526.78	-1.91	$3.77M	$2,580.81	$2,494.89	$117.88K	$3.77M	$3.77M
2301	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2091	-1.41	$3.77M	$0.2125	$0.209	$217.52K	$20.92M	$3.77M
2302	BIDZ Coin BIDZ	$0.00127 ₿0.00000020	-25.75	$3.77M ₿204.53	$0.001728 ₿0.00000023	$0.001268 ₿0.00000019	$7.23K ₿1.16	$17.7M ₿2.85K	$3.77M ₿204.53
2307	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-1.46	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001337 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2308	Edgevana Staked SOL EDGESOL	$174.82 ₿0.0026	-2.54	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$1.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	iBTC Network IBTC	$104,914	-0.33	$3.73M	$105,945	$103,627	$1.09K	$3.73M	$3.73M
2310	Eigenpie EGP	$1.01	3.01	$3.72M	$1.04	$0.9716	$1.74M	$10.08M	$3.72M
2311	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.18	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$49.37K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2312	Shiden Network SDN	$0.05571 ₿0.0000044	-1.56	$3.71M ₿290.59	$0.05749 ₿0.0000046	$0.05557 ₿0.0000043	$12.87K ₿6.3	$4.82M ₿377	$3.71M ₿290.59
2313	SelfieDogCoin SELFIE	$0.003711	18.93	$3.71M	$0.004288	$0.002995	$590.18K	$3.71M	$3.71M
2320	Karura KAR	$0.03167 ₿0.0000022	0.07	$3.69M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$170.7K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2321	Kekistan KEK	$0.00000876	6.57	$3.68M	$0.00000878	$0.000007559	$65.31K	$3.68M	$3.68M
2322	CumRocket CUMMIES	$0.00279 ₿0.00000015	-1.66	$3.68M ₿202.84	$0.002842 ₿0.00000016	$0.002742 ₿0.00000015	$751.8K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2323	IQ6900 IQ	$0.003685	8.70	$3.68M	$0.003815	$0.003246	$555.52K	$3.68M	$3.68M
2324	Landshare Token LAND	$0.6156 ₿0.000063	-2.30	$3.67M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$213.51K ₿11.19	$3.68M ₿243.46	$3.67M ₿243.46
2325	AXEL AXEL	$0.02636 ₿0.0000016	-37.73	$3.67M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$3.33K ₿0.19	$26.37M ₿1.63K	$3.67M ₿206.61
2326	Somnium Space CUBEs CUBE	$0.2467 ₿0.000016	-3.75	$3.66M ₿245.61	$0.2563 ₿0.000016	$0.2467 ₿0.000016	$2.18K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2328	Matrix AI Network MAN	$0.007916 ₿0.00000057	-4.12	$3.66M ₿258.2	$0.00827 ₿0.00000062	$0.007872 ₿0.00000057	$83.42K ₿2.62	$6.04M ₿433.59	$3.66M ₿258.2
2329	ICB Network ICBX	$0.0004575	4.58	$3.66M	$0.0004576	$0.0004013	$258.2K	$45.74M	$3.66M
2331	High Yield USD (Base) HYUSD	$1.09	0.05	$3.65M	$1.09	$1.09	$4.54K	$3.65M	$3.65M
2332	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01262 ₿0.00000011	$0.01248 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2333	HahaYes RIZO	$0.000008689	-3.86	$3.65M	$0.000009109	$0.000008329	$225.55K	$3.65M	$3.65M
2334	MAGA Hat MAGA	$0.000008889	-3.18	$3.65M	$0.0000093	$0.00000881	$2.38M	$3.68M	$3.65M
2335	Wownero WOW	$0.03884 ₿0.0000014	-2.62	$3.64M ₿120.48	$0.04066 ₿0.0000015	$0.03875 ₿0.0000014	$1.47K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2336	00 Token 00	$0.01563 ₿0.0000018	0.18	$3.64M ₿418.51	$0.0159 ₿0.0000022	$0.01558 ₿0.0000014	$126.19K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2337	PlayDapp PDA	$0.005797 ₿0.0000017	-1.88	$3.63M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$471.61K ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2338	Nya NYA	$0.00000009877	-1.62	$3.63M	$0.0000001007	$0.00000009788	$3.16K	$3.64M	$3.63M
2339	SHUI CFX SCFX	$0.08477 ₿0.0000051	-1.78	$3.63M ₿0	$0.08641	$0.08393	$30.49 ₿0	$3.63M ₿29.54	$3.63M ₿0
2340	ichi.farm ICHI	$0.3905 ₿0.000037	0.42	$3.62M ₿312.83	$0.3923 ₿0.000038	$0.384 ₿0.000037	$2.34K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2341	eBTC EBTC	$105,605	-0.71	$3.62M	$106,524	$104,027	$935.56	$3.62M	$3.62M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}