Página de resultados 17 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3690	EternalAI EAI	$0.001328 ₿0.000000021	-2.45	$423.09K ₿7	$0.001375 ₿0.000000022	$0.001294 ₿0.000000021	$3.83K ₿0.06	$1.33M ₿21.98	$423.09K ₿7
3692	Galvan IZE	$0.00005479 ₿0.00000000090	13.25	$422.51K ₿6.99	$0.00005493 ₿0.00000000090	$0.00003854 ₿0.00000000063	$854.44 ₿0.01	$677.53K ₿11.2	$422.51K ₿6.99
3693	Kizuna KIZUNA	$0.00000000044 ₿0.0000000000000072	3.87	$422.09K ₿6.98	$0.000000000442 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$684.1 ₿0.01	$422.09K ₿6.98	$422.09K ₿6.98
3697	ION ION	$19.71 ₿0.00032	-17.25	$420.76K ₿6.95	$24.46 ₿0.00041	$18.72 ₿0.00031	$336.32 ₿0.01	$420.76K ₿6.95	$420.76K ₿6.95
3699	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.05	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3707	Seamless Protocol SEAM	$0.01027 ₿0.00000016	0.92	$417.9K ₿6.91	$0.01028 ₿0.00000017	$0.01009 ₿0.00000016	$67.8 ₿0	$1.03M ₿16.98	$417.9K ₿6.91
3709	IRISnet IRIS	$0.0002895 ₿0.0000000047	-3.18	$417.38K ₿6.9	$0.0003044 ₿0.0000000050	$0.000289 ₿0.0000000047	$967.99 ₿0.02	$622.32K ₿10.29	$417.38K ₿6.9
3714	Spinning Cat OIIAOIIA	$0.0004223 ₿0.0000000069	-10.81	$422.04K ₿6.89	$0.0004734 ₿0.0000000078	$0.0003436 ₿0.0000000056	$40.71K ₿0.67	$422.04K ₿6.89	$422.04K ₿6.89
3715	Hege HEGE	$0.0004205 ₿0.0000000068	-6.06	$415.97K ₿7	$0.0004499 ₿0.0000000075	$0.0003976 ₿0.0000000065	$61.35K ₿1	$415.97K ₿7	$415.97K ₿7
3716	Yield Yak YAK	$41.65 ₿0.00068	-4.50	$415.94K ₿6.88	$43.92 ₿0.00072	$39.43 ₿0.00065	$132.55 ₿0	$415.94K ₿6.88	$415.94K ₿6.88
3717	TITAN TITAN	$0.01583 ₿0.00000026	15.52	$415.69K ₿6.88	$0.01574 ₿0.00000025	$0.01308 ₿0.00000021	$474.8 ₿0.01	$629.84K ₿10.42	$415.69K ₿6.88
3718	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3722	KLEVA KLEVA	$0.006006 ₿0.000000099	-0.63	$414K ₿6.85	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$110.41 ₿0	$414K ₿6.85	$414K ₿6.85
3724	MCH Coin MCHC	$0.009647 ₿0.00000015	0.69	$413.21K ₿6.84	$0.0101 ₿0.00000016	$0.009365 ₿0.00000015	$815.41 ₿0.01	$423.17K ₿7	$413.21K ₿6.84
3726	Nuritopia NBLU	$0.0001524 ₿0.0000000025	1.15	$413.07K ₿6.83	$0.0001548 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.53K ₿0.39	$761.7K ₿12.6	$413.07K ₿6.83
3729	Aviator AVI	$0.00005556 ₿0.00000000091	0.64	$412.8K ₿6.83	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$1.03K ₿0.02	$513.25K ₿8.49	$412.8K ₿6.83
3730	Atlas Navi NAVI	$0.002543 ₿0.000000042	3.09	$411.97K ₿6.82	$0.002637 ₿0.000000043	$0.002456 ₿0.000000040	$78.63K ₿1.3	$764.3K ₿12.64	$411.97K ₿6.82
3731	AS Monaco Fan Token ASM	$0.06484 ₿0.0000010	3.88	$411.84K ₿6.81	$0.06677 ₿0.0000011	$0.06231 ₿0.0000010	$205.08K ₿3.36	$651.62K ₿10.77	$411.84K ₿6.81
3732	Chain4Energy C4E	$0.003399 ₿0.000000056	-5.62	$411.76K ₿6.8	$0.003601 ₿0.000000060	$0.003171 ₿0.000000052	$102.18 ₿0	$1.08M ₿17.78	$411.76K ₿6.8
3735	Xend Finance RWA	$0.00205 ₿0.000000033	2.65	$409.82K ₿6.78	$0.002068 ₿0.000000034	$0.001996 ₿0.000000032	$7.28K ₿0.12	$409.82K ₿6.78	$409.82K ₿6.78
3736	Fold FLD	$0.0003093 ₿0.0000000051	-3.15	$409.68K ₿6.77	$0.0003194 ₿0.0000000053	$0.0002979 ₿0.0000000049	$2.67K ₿0.04	$820.29K ₿13.56	$409.68K ₿6.77
3737	Port3 Network PORT3	$0.0008523 ₿0.000000014	0.73	$409.6K ₿6.78	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$78.67K ₿1.3	$852.33K ₿14.1	$409.6K ₿6.78
3741	WLTH WLTH	$0.0007748 ₿0.000000012	-0.14	$408.38K ₿6.76	$0.0007758 ₿0.000000013	$0.0007748 ₿0.000000012	$1.39 ₿0	$757.24K ₿12.53	$408.38K ₿6.76
3743	XELS XELS	$0.02075 ₿0.00000034	-0.22	$406.6K ₿6.73	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$58.07K ₿0.96	$435.9K ₿7.21	$406.6K ₿6.73
3748	Metaverse Index MVI	$4.26 ₿0.000070	-1.13	$404.5K ₿6.69	$4.41 ₿0.000071	$4.21 ₿0.000069	$3.26 ₿0	$404.5K ₿6.69	$404.5K ₿6.69
3750	Blinks.gg BGG1	$0.0004131 ₿0.0000000066	-0.83	$404.22K ₿6.67	$0.0004208 ₿0.0000000071	$0.0003986 ₿0.0000000065	$57.2K ₿0.92	$404.22K ₿6.67	$404.22K ₿6.67
3753	TEH EPIK DUCK EPIK	$0.000476 ₿0.0000000078	-3.30	$403.04K ₿6.63	$0.0004953 ₿0.0000000081	$0.0004572 ₿0.0000000076	$1.28K ₿0.02	$403.04K ₿6.63	$403.04K ₿6.63
3757	Unizen ZCX	$0.0005916 ₿0.0000000097	-0.20	$401.94K ₿6.65	$0.0005979 ₿0.000000010	$0.0005909 ₿0.0000000095	$47.02K ₿0.78	$523.33K ₿8.66	$401.94K ₿6.65
3758	FlowX Finance FLX	$0.06044 ₿0.00000099	2.78	$400.43K ₿6.62	$0.06149 ₿0.0000010	$0.05705 ₿0.00000095	$4.94K ₿0.08	$603.21K ₿9.97	$400.43K ₿6.62
3761	Göztepe S.K. Fan Token GOZ	$0.09161 ₿0.0000015	0.51	$399.87K ₿6.62	$0.09658 ₿0.0000015	$0.08617 ₿0.0000014	$239.93K ₿3.96	$641.4K ₿10.61	$399.87K ₿6.62
3763	Harambe on Solana HARAMBE	$0.0003989 ₿0.0000000065	-4.95	$398.91K ₿6.59	$0.0004256 ₿0.0000000069	$0.000396 ₿0.0000000065	$12.41K ₿0.21	$398.91K ₿6.59	$398.91K ₿6.59
3765	ZynCoin ZYN	$0.000441 ₿0.0000000072	-0.91	$398.66K ₿6.59	$0.000455 ₿0.0000000074	$0.0004287 ₿0.0000000071	$45.25 ₿0	$398.66K ₿6.59	$398.66K ₿6.59
3768	ElonRWA ELONRWA	$0.00001253 ₿0.00000000020	-1.71	$396.72K ₿6.55	$0.00001301 ₿0.00000000021	$0.00001217 ₿0.00000000020	$64.05 ₿0	$872.97K ₿14.42	$396.72K ₿6.55
3773	Joule JOULE	$0.0003774 ₿0.0000000062	-0.18	$394.51K ₿6.53	$0.0003811 ₿0.0000000062	$0.0003635 ₿0.0000000060	$132.36 ₿0	$396.83K ₿6.57	$394.51K ₿6.53
3775	MagicCraft MCRT	$0.00007807 ₿0.0000000012	-2.44	$393.52K ₿6.51	$0.00008098 ₿0.0000000013	$0.00007784 ₿0.0000000012	$124.85K ₿2.06	$562.36K ₿9.3	$393.52K ₿6.51
3777	MerlinSwap MP	$0.0001246 ₿0.0000000020	0.10	$392.56K ₿6.5	$0.0001249 ₿0.0000000021	$0.0001242 ₿0.0000000020	$9.7K ₿0.16	$2.62M ₿43.3	$392.56K ₿6.5
3778	Automata ATA	$0.0006697 ₿0.000000011	1.56	$392.14K ₿6.49	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$122.2K ₿2.02	$667.14K ₿11.04	$392.14K ₿6.49
3779	Alphakek AIKEK	$0.001651 ₿0.000000027	-12.60	$391.73K ₿6.47	$0.00194 ₿0.000000031	$0.001621 ₿0.000000027	$21.02K ₿0.35	$391.73K ₿6.47	$391.73K ₿6.47
3781	EYWA EYWA	$0.0006558 ₿0.000000010	-0.49	$391.65K ₿6.48	$0.0006604 ₿0.000000011	$0.0006557 ₿0.000000010	$103.07K ₿1.71	$656.07K ₿10.85	$391.65K ₿6.48
3782	Fud the Pug FUD	$0.000000006805 ₿0.00000000000011	4.82	$391.33K ₿6.47	$0.000000006993 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$675.26 ₿0.01	$513.77K ₿8.49	$391.33K ₿6.47
3785	DEUS Finance DEUS	$2.29 ₿0.000037	-1.91	$391.01K ₿6.47	$2.37 ₿0.000038	$2.25 ₿0.000037	$1.41K ₿0.02	$696.32K ₿11.52	$391.01K ₿6.47
3793	BinStarter BSR	$0.006644 ₿0.00000010	0.26	$387.78K ₿6.41	$0.006715 ₿0.00000011	$0.006496 ₿0.00000010	$3.67K ₿0.06	$664.01K ₿10.98	$387.78K ₿6.41
3794	Stratos STOS	$0.009992 ₿0.00000016	-4.76	$387.73K ₿6.41	$0.01052 ₿0.00000017	$0.009982 ₿0.00000016	$54.85K ₿0.91	$999.28K ₿16.53	$387.73K ₿6.41
3800	POOH POOH	$0.000000000916 ₿0.000000000000015	-0.94	$384.94K ₿6.36	$0.000000000942 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$266.75 ₿0	$384.94K ₿6.36	$384.94K ₿6.36
3801	Keep3rV1 KP3R	$0.802 ₿0.000013	-2.23	$384.5K ₿6.36	$0.8284 ₿0.000013	$0.7933 ₿0.000013	$4.39K ₿0.07	$384.5K ₿6.36	$384.5K ₿6.36
3803	DecideAI DCD	$0.0006624 ₿0.000000010	3.88	$383.54K ₿6.34	$0.0006772 ₿0.000000011	$0.0006055 ₿0.000000010	$323.36 ₿0.01	$653.2K ₿10.8	$383.54K ₿6.34
3806	Edge Matrix Computing EMC	$0.00187 ₿0.000000030	-1.65	$382.2K ₿6.32	$0.002338 ₿0.000000038	$0.001851 ₿0.000000030	$3.49K ₿0.06	$1.83M ₿30.28	$382.2K ₿6.32
3807	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3809	mfercoin MFER	$0.000382 ₿0.0000000063	2.19	$382.03K ₿6.31	$0.0003864 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.57K ₿0.03	$382.03K ₿6.31	$382.03K ₿6.31
3811	Strategic Bitcoin Reserve SBR	$0.01813 ₿0.00000029	9.01	$381.54K ₿6.31	$0.0182 ₿0.00000030	$0.01647 ₿0.00000026	$396.58K ₿6.55	$381.54K ₿6.31	$381.54K ₿6.31
3812	Humanode HMND	$0.00178 ₿0.000000029	2.03	$381.11K ₿6.3	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$83.69K ₿1.38	$710.05K ₿11.75	$381.11K ₿6.3
3814	Octopus Network OCT	$0.003807 ₿0.000000062	2.18	$380.8K ₿6.25	$0.003834 ₿0.000000063	$0.00353 ₿0.000000059	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3819	Shade Protocol SHD	$0.07048 ₿0.0000011	-4.02	$380.15K ₿6.29	$0.07589 ₿0.0000012	$0.06964 ₿0.0000011	$67.61K ₿1.12	$704.86K ₿11.66	$380.15K ₿6.29
3823	AVAX HAS NO CHILL NOCHILL	$0.0002394 ₿0.0000000040	-6.02	$378.49K ₿6.26	$0.0002594 ₿0.0000000043	$0.0002335 ₿0.0000000038	$54.95K ₿0.93	$378.49K ₿6.26	$378.49K ₿6.26
3827	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3834	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3836	Vector Smart Gas VSG	$0.00005818 ₿0.00000000095	0.16	$374.3K ₿6.19	$0.00005831 ₿0.00000000098	$0.00005785 ₿0.00000000093	$147.15K ₿2.42	$374.3K ₿6.19	$374.3K ₿6.19
3837	Seedify.fund SFUND	$0.004508 ₿0.000000074	1.69	$374.09K ₿6.19	$0.004583 ₿0.000000075	$0.00428 ₿0.000000071	$2.1K ₿0.03	$450.72K ₿7.46	$374.09K ₿6.19
3838	ParallelAI PAI	$0.003738 ₿0.000000061	17.75	$373.8K ₿6.18	$0.003884 ₿0.000000063	$0.003042 ₿0.000000049	$59.56K ₿0.98	$373.8K ₿6.18	$373.8K ₿6.18
3839	Hacash HAC	$0.2096 ₿0.0000034	6.36	$373.79K ₿6.18	$0.2256 ₿0.0000037	$0.1926 ₿0.0000031	$11.26K ₿0.19	$373.79K ₿6.18	$373.79K ₿6.18
3840	Mazze MAZZE	$0.0001416 ₿0.0000000023	2.28	$373.25K ₿6.17	$0.0001447 ₿0.0000000023	$0.0001355 ₿0.0000000022	$641.65 ₿0.01	$684.86K ₿11.32	$373.25K ₿6.17
3845	PLEARN PLN	$0.004121 ₿0.000000068	-0.87	$372.67K ₿6.17	$0.004345 ₿0.000000071	$0.00412 ₿0.000000066	$68.67K ₿1.13	$1.42M ₿23.46	$372.67K ₿6.17
3846	PINO PINO	$0.0003765 ₿0.0000000062	0.78	$372.66K ₿6.13	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$5.2K ₿0.09	$372.66K ₿6.13	$372.66K ₿6.13
3854	GEEQ GEEQ	$0.006758 ₿0.00000011	4.34	$370.57K ₿6.13	$0.006803 ₿0.00000011	$0.006461 ₿0.00000010	$177.58K ₿2.93	$679.95K ₿11.25	$370.57K ₿6.13
3855	GoGoPool GGP	$0.04481 ₿0.00000073	-3.19	$370.57K ₿6.09	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.59K ₿0.03	$935.72K ₿15.37	$370.57K ₿6.09
3859	PIKA to PIKO ピカとピコ PIKA	$0.0004986 ₿0.0000000082	-2.03	$367.89K ₿6.12	$0.0005235 ₿0.0000000086	$0.0004892 ₿0.0000000080	$16.74 ₿0	$367.89K ₿6.12	$367.89K ₿6.12
3861	GenomesDAO GENOME GENOME	$0.0003691 ₿0.0000000061	15.67	$369.2K ₿6.1	$0.0003713 ₿0.0000000061	$0.000303 ₿0.0000000050	$1.63K ₿0.03	$369.2K ₿6.1	$369.2K ₿6.1
3862	Happy Cat HAPPY	$0.0001115 ₿0.0000000018	-0.35	$369.33K ₿6.11	$0.000113 ₿0.0000000018	$0.0001039 ₿0.0000000017	$56.78K ₿0.93	$369.33K ₿6.11	$369.33K ₿6.11
3863	PunkCity PUNK	$0.007779 ₿0.00000012	4.56	$368.45K ₿6.07	$0.007931 ₿0.00000012	$0.007201 ₿0.00000012	$3.21 ₿0	$387.29K ₿6.39	$368.45K ₿6.07
3870	Hemule HEMULE	$0.0003735 ₿0.0000000061	-1.44	$365.92K ₿6.05	$0.0004005 ₿0.0000000065	$0.0003629 ₿0.0000000060	$14.42 ₿0	$365.92K ₿6.05	$365.92K ₿6.05
3871	dForce Token DF	$0.0003654 ₿0.0000000060	5.01	$365.5K ₿6.05	$0.0003738 ₿0.0000000061	$0.0003384 ₿0.0000000056	$116.22 ₿0	$365.5K ₿6.05	$365.5K ₿6.05
3874	Valencia CF Fan Token VCF	$0.0547 ₿0.00000090	-1.11	$364.19K ₿6.02	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$62.01K ₿1.02	$547.12K ₿9.05	$364.19K ₿6.02
3882	BlackCardCoin BCCOIN	$0.0361 ₿0.00000059	-1.86	$360.88K ₿5.98	$0.03693 ₿0.00000062	$0.036 ₿0.00000059	$413.13K ₿6.83	$2.53M ₿41.88	$360.88K ₿5.98
3883	Solama SOLAMA	$0.0005339 ₿0.0000000088	-3.36	$360.58K ₿5.96	$0.0005525 ₿0.0000000093	$0.0005228 ₿0.0000000086	$29.64K ₿0.49	$360.58K ₿5.96	$360.58K ₿5.96
3884	Waffles WAFFLES	$0.0003611 ₿0.0000000059	-4.83	$360.42K ₿5.9	$0.0003803 ₿0.0000000062	$0.0003494 ₿0.0000000058	$647.78 ₿0.01	$360.42K ₿5.9	$360.42K ₿5.9
3886	BONGO CAT BONGO	$0.0003603 ₿0.0000000059	-5.59	$360.22K ₿5.95	$0.0003878 ₿0.0000000063	$0.0003503 ₿0.0000000058	$1.45K ₿0.02	$360.22K ₿5.95	$360.22K ₿5.95
3901	Mirror Protocol MIR	$0.004556 ₿0.000000075	-1.96	$353.87K ₿5.85	$0.005 ₿0.000000081	$0.004269 ₿0.000000070	$3.81K ₿0.06	$1.69M ₿27.91	$353.87K ₿5.85
3906	DeFi Kingdoms Crystal CRYSTAL	$0.002286 ₿0.000000037	5.11	$353.06K ₿5.84	$0.002486 ₿0.000000041	$0.001995 ₿0.000000033	$2.1K ₿0.03	$537.58K ₿8.89	$353.06K ₿5.84
3908	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3911	Doland Tremp TREMP	$0.003509 ₿0.000000058	-7.51	$350.79K ₿5.76	$0.003801 ₿0.000000063	$0.003481 ₿0.000000057	$19.2K ₿0.32	$350.79K ₿5.76	$350.79K ₿5.76
3913	Flamingo Finance FLM	$0.0006147 ₿0.000000010	-1.44	$350.24K ₿5.79	$0.0006237 ₿0.000000010	$0.0005914 ₿0.0000000096	$57.8K ₿0.96	$350.24K ₿5.79	$350.24K ₿5.79
3920	Chihuahua Chain HUAHUA	$0.000003059 ₿0.000000000050	-2.59	$348.32K ₿5.76	$0.000003199 ₿0.000000000052	$0.000002929 ₿0.000000000048	$782.48 ₿0.01	$370.84K ₿6.13	$348.32K ₿5.76
3922	Luce LUCE	$0.0003486 ₿0.0000000057	-0.67	$348.59K ₿5.76	$0.0003569 ₿0.0000000058	$0.0003314 ₿0.0000000055	$33.57K ₿0.55	$348.59K ₿5.76	$348.59K ₿5.76
3925	Dork Lord DORKY	$0.005007 ₿0.000000082	1.79	$347.62K ₿5.75	$0.005129 ₿0.000000083	$0.004786 ₿0.000000079	$12.98K ₿0.21	$347.62K ₿5.75	$347.62K ₿5.75
3929	Factor FACT	$0.2938 ₿0.0000048	-20.54	$346.88K ₿5.74	$0.3698 ₿0.0000061	$0.2912 ₿0.0000048	$753.11 ₿0.01	$346.88K ₿5.74	$346.88K ₿5.74
3937	Welshcorgicoin WELSH	$0.00003439 ₿0.00000000056	-1.13	$343.94K ₿5.69	$0.000035 ₿0.00000000058	$0.00003206 ₿0.00000000053	$629.62 ₿0.01	$343.94K ₿5.69	$343.94K ₿5.69
3940	Bad Idea AI BAD	$0.000000000502 ₿0.0000000000000083	-7.11	$343.66K ₿5.68	$0.000000000552 ₿0.0000000000000091	$0.000000000501 ₿0.0000000000000082	$2.09K ₿0.03	$416.27K ₿6.88	$343.66K ₿5.68
3941	Minted MTD	$0.001856 ₿0.000000030	0.72	$342.96K ₿5.67	$0.001865 ₿0.000000030	$0.001791 ₿0.000000029	$1.63K ₿0.03	$1.85M ₿30.63	$342.96K ₿5.67
3947	GM.AI GM	$0.00097 ₿0.000000016	-5.59	$339.51K ₿5.61	$0.001032 ₿0.000000017	$0.0009663 ₿0.000000015	$3.1 ₿0	$970.03K ₿16.03	$339.51K ₿5.61
3949	Per Community PER	$0.0005661 ₿0.0000000093	-1.54	$338.85K ₿5.61	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$372.65 ₿0.01	$338.85K ₿5.61	$338.85K ₿5.61
3952	Offshift XFT	$0.03368 ₿0.00000055	30.28	$338.72K ₿5.6	$0.03389 ₿0.00000055	$0.0253 ₿0.00000042	$9.39K ₿0.16	$338.72K ₿5.6	$338.72K ₿5.6
3953	MASQ MASQ	$0.009861 ₿0.00000016	-0.52	$338.5K ₿5.6	$0.01035 ₿0.00000016	$0.009675 ₿0.00000016	$19.68 ₿0	$369.23K ₿6.11	$338.5K ₿5.6
3954	PureFi UFI	$0.003621 ₿0.000000059	-4.35	$338.17K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$347.52 ₿0.01	$361.81K ₿5.99	$338.17K ₿5.59
3955	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3956	ritestream RITE	$0.0003717 ₿0.0000000064	-5.12	$337.49K ₿5.58	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.79K ₿0.11	$391.82K ₿6.48	$337.49K ₿5.58
3959	Mobius MOBI	$0.0006536 ₿0.000000010	2.07	$335.63K ₿5.55	$0.0006552 ₿0.000000010	$0.0006288 ₿0.000000010	$84.06 ₿0	$579.83K ₿9.59	$335.63K ₿5.55
3965	RMRK RMRK	$0.03814 ₿0.00000062	236.54	$334.26K ₿5.5	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.66 ₿0	$381.44K ₿6.28	$334.26K ₿5.5
3966	Sphynx Labs SPHYNX	$0.0002222 ₿0.0000000036	-0.27	$333.41K ₿5.51	$0.0002253 ₿0.0000000037	$0.0002174 ₿0.0000000036	$50.77 ₿0	$333.41K ₿5.51	$333.41K ₿5.51
3975	Super Champs CHAMP	$0.0003489 ₿0.0000000057	6.98	$330.23K ₿5.46	$0.000349 ₿0.0000000057	$0.0003183 ₿0.0000000052	$603.5K ₿9.97	$348.93K ₿5.77	$330.23K ₿5.46
3978	GameZone GZONE	$0.000788 ₿0.000000013	3.69	$329.97K ₿5.46	$0.0008019 ₿0.000000013	$0.0007536 ₿0.000000012	$965.66 ₿0.02	$329.97K ₿5.46	$329.97K ₿5.46
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}