Página de resultados 17 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	Spinning Cat OIIAOIIA	$0.0004213 ₿0.0000000069	1.99	$423.66K ₿6.96	$0.0004416 ₿0.0000000076	$0.0003436 ₿0.0000000056	$37.62K ₿0.67	$423.66K ₿6.96	$423.66K ₿6.96
3688	Galvan IZE	$0.00005493 ₿0.00000000090	19.21	$423.69K ₿6.99	$0.000055 ₿0.00000000090	$0.00003854 ₿0.00000000063	$824.44 ₿0.01	$679.43K ₿11.2	$423.69K ₿6.99
3691	Kizuna KIZUNA	$0.00000000044 ₿0.0000000000000072	5.80	$423.03K ₿6.98	$0.000000000442 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$684.47 ₿0.01	$423.03K ₿6.98	$423.03K ₿6.98
3698	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3706	IRISnet IRIS	$0.0002897 ₿0.0000000047	-2.41	$417.67K ₿6.88	$0.0003044 ₿0.0000000050	$0.000289 ₿0.0000000047	$935.18 ₿0.02	$622.75K ₿10.25	$417.67K ₿6.88
3707	Yield Yak YAK	$41.6 ₿0.00068	0.09	$416.69K ₿6.89	$43.92 ₿0.00071	$39.43 ₿0.00065	$128.15 ₿0	$416.69K ₿6.89	$416.69K ₿6.89
3709	KLEVA KLEVA	$0.006023 ₿0.000000099	2.09	$415.14K ₿6.88	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$110.72 ₿0	$415.14K ₿6.88	$415.14K ₿6.88
3710	Chain4Energy C4E	$0.003441 ₿0.000000056	-2.07	$415.69K ₿6.85	$0.003596 ₿0.000000059	$0.003171 ₿0.000000052	$103.42 ₿0	$1.09M ₿17.92	$415.69K ₿6.85
3712	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3714	TITAN TITAN	$0.01567 ₿0.00000025	14.44	$414.9K ₿6.86	$0.01583 ₿0.00000026	$0.01308 ₿0.00000021	$430.29 ₿0.01	$628.64K ₿10.39	$414.9K ₿6.86
3715	MCH Coin MCHC	$0.009679 ₿0.00000015	0.04	$414.86K ₿6.84	$0.0101 ₿0.00000016	$0.009365 ₿0.00000015	$236.58 ₿0	$424.86K ₿7.01	$414.86K ₿6.84
3717	Nuritopia NBLU	$0.0001526 ₿0.0000000025	2.32	$413.96K ₿6.84	$0.0001548 ₿0.0000000025	$0.0001489 ₿0.0000000024	$23.52K ₿0.39	$763.35K ₿12.6	$413.96K ₿6.84
3721	Hege HEGE	$0.0004001 ₿0.0000000068	-10.54	$400.19K ₿6.82	$0.0004499 ₿0.0000000075	$0.0003976 ₿0.0000000065	$56.72K ₿0.96	$400.19K ₿6.82	$400.19K ₿6.82
3722	Aviator AVI	$0.00005564 ₿0.00000000091	2.02	$413.66K ₿6.83	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$1.03K ₿0.02	$514.33K ₿8.49	$413.66K ₿6.83
3726	Atlas Navi NAVI	$0.002544 ₿0.000000041	3.10	$411.82K ₿6.8	$0.002637 ₿0.000000043	$0.002467 ₿0.000000041	$75.66K ₿1.25	$764.01K ₿12.61	$411.82K ₿6.8
3728	Fold FLD	$0.0003094 ₿0.0000000051	1.20	$409.86K ₿6.76	$0.0003193 ₿0.0000000052	$0.0002979 ₿0.0000000049	$2.47K ₿0.04	$820.65K ₿13.54	$409.86K ₿6.76
3731	AS Monaco Fan Token ASM	$0.06478 ₿0.0000010	3.82	$409.45K ₿6.75	$0.06677 ₿0.0000011	$0.06231 ₿0.0000010	$216.98K ₿3.5	$647.84K ₿10.68	$409.45K ₿6.75
3732	Port3 Network PORT3	$0.0008501 ₿0.000000014	0.46	$408.56K ₿6.75	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$78.17K ₿1.29	$850.16K ₿14.05	$408.56K ₿6.75
3734	Xend Finance RWA	$0.002048 ₿0.000000033	2.15	$409.64K ₿6.75	$0.002068 ₿0.000000034	$0.002 ₿0.000000032	$7.06K ₿0.12	$409.64K ₿6.75	$409.64K ₿6.75
3739	Metaverse Index MVI	$4.3 ₿0.000070	1.84	$408.41K ₿6.68	$4.41 ₿0.000071	$4.22 ₿0.000069	$3.29 ₿0	$408.41K ₿6.68	$408.41K ₿6.68
3740	WLTH WLTH	$0.0007748 ₿0.000000012	-0.14	$408.34K ₿6.73	$0.0007758 ₿0.000000013	$0.0007748 ₿0.000000012	$1.39 ₿0	$757.17K ₿12.48	$408.34K ₿6.73
3743	Blinks.gg BGG1	$0.0004036 ₿0.0000000066	-2.85	$405.37K ₿6.6	$0.0004203 ₿0.0000000070	$0.0003986 ₿0.0000000065	$55.67K ₿0.92	$405.37K ₿6.6	$405.37K ₿6.6
3746	XELS XELS	$0.02074 ₿0.00000034	-0.29	$406.32K ₿6.69	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$57.13K ₿0.94	$435.6K ₿7.17	$406.32K ₿6.69
3749	TEH EPIK DUCK EPIK	$0.000475 ₿0.0000000078	-0.09	$402.19K ₿6.66	$0.0004953 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.36K ₿0.02	$402.19K ₿6.66	$402.19K ₿6.66
3752	Unizen ZCX	$0.0005931 ₿0.0000000097	0.04	$402.96K ₿6.62	$0.0005979 ₿0.000000010	$0.0005909 ₿0.0000000095	$46.73K ₿0.77	$524.66K ₿8.62	$402.96K ₿6.62
3757	Harambe on Solana HARAMBE	$0.000398 ₿0.0000000065	-1.66	$398.03K ₿6.58	$0.0004256 ₿0.0000000068	$0.000396 ₿0.0000000065	$12.34K ₿0.2	$398.03K ₿6.58	$398.03K ₿6.58
3758	ZynCoin ZYN	$0.0004419 ₿0.0000000073	0.97	$399.47K ₿6.6	$0.000455 ₿0.0000000074	$0.0004287 ₿0.0000000071	$43.35 ₿0	$399.47K ₿6.6	$399.47K ₿6.6
3759	FlowX Finance FLX	$0.06026 ₿0.00000099	4.67	$400.04K ₿6.61	$0.06149 ₿0.0000010	$0.05726 ₿0.00000095	$4.48K ₿0.08	$602.64K ₿9.95	$400.04K ₿6.61
3762	Automata ATA	$0.0006784 ₿0.000000011	5.09	$397.76K ₿6.66	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$138.71K ₿2.75	$676.7K ₿11.32	$397.76K ₿6.66
3764	Timeless LIT	$0.0009097 ₿0.000000015	-0.09	$396.99K ₿6.56	$0.0009126 ₿0.000000015	$0.0009087 ₿0.000000015	$3.84 ₿0	$594.86K ₿9.82	$396.99K ₿6.56
3765	ElonRWA ELONRWA	$0.00001252 ₿0.00000000020	-0.28	$396.68K ₿6.55	$0.00001301 ₿0.00000000021	$0.00001217 ₿0.00000000020	$145.42 ₿0	$872.89K ₿14.42	$396.68K ₿6.55
3770	Joule JOULE	$0.0003787 ₿0.0000000062	2.13	$395.93K ₿6.53	$0.0003811 ₿0.0000000062	$0.0003635 ₿0.0000000060	$132.12 ₿0	$398.25K ₿6.57	$395.93K ₿6.53
3772	Göztepe S.K. Fan Token GOZ	$0.09009 ₿0.0000014	0.75	$393.24K ₿6.47	$0.09658 ₿0.0000015	$0.08617 ₿0.0000014	$246.22K ₿4.03	$630.78K ₿10.39	$393.24K ₿6.47
3773	MagicCraft MCRT	$0.00007831 ₿0.0000000012	-1.83	$394.97K ₿6.51	$0.00008098 ₿0.0000000013	$0.00007784 ₿0.0000000012	$124.89K ₿2.06	$564.43K ₿9.3	$394.97K ₿6.51
3774	MerlinSwap MP	$0.0001245 ₿0.0000000020	0.14	$392.48K ₿6.47	$0.0001249 ₿0.0000000021	$0.0001244 ₿0.0000000020	$9.58K ₿0.16	$2.62M ₿43.13	$392.48K ₿6.47
3775	Alphakek AIKEK	$0.001648 ₿0.000000027	-11.12	$391.2K ₿6.46	$0.00194 ₿0.000000031	$0.001621 ₿0.000000027	$8.45K ₿0.14	$391.2K ₿6.46	$391.2K ₿6.46
3777	Fud the Pug FUD	$0.000000006786 ₿0.00000000000011	8.99	$390.24K ₿6.58	$0.000000006993 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$685.1 ₿0.01	$512.33K ₿8.64	$390.24K ₿6.58
3780	EYWA EYWA	$0.0006559 ₿0.000000010	-0.54	$391.51K ₿6.46	$0.0006604 ₿0.000000011	$0.0006557 ₿0.000000010	$102.43K ₿1.69	$655.78K ₿10.81	$391.51K ₿6.46
3787	Stratos STOS	$0.009983 ₿0.00000016	-5.04	$387.39K ₿6.39	$0.01052 ₿0.00000017	$0.009982 ₿0.00000016	$54.56K ₿0.9	$998.39K ₿16.47	$387.39K ₿6.39
3790	BinStarter BSR	$0.00665 ₿0.00000010	1.75	$388.29K ₿6.4	$0.006715 ₿0.00000010	$0.006504 ₿0.00000010	$3.34K ₿0.06	$664.87K ₿10.97	$388.29K ₿6.4
3796	POOH POOH	$0.000000000917 ₿0.000000000000015	0.37	$385.8K ₿6.37	$0.000000000942 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$266.89 ₿0	$385.8K ₿6.37	$385.8K ₿6.37
3797	Keep3rV1 KP3R	$0.8051 ₿0.000013	-0.36	$385.88K ₿6.36	$0.8284 ₿0.000013	$0.7933 ₿0.000013	$4.29K ₿0.07	$385.88K ₿6.36	$385.88K ₿6.36
3801	DEUS Finance DEUS	$2.27 ₿0.000037	0.27	$387.97K ₿6.35	$2.37 ₿0.000038	$2.25 ₿0.000037	$1.3K ₿0.02	$690.9K ₿11.31	$387.97K ₿6.35
3802	Shade Protocol SHD	$0.07124 ₿0.0000011	-1.82	$384.22K ₿6.32	$0.07589 ₿0.0000012	$0.06964 ₿0.0000011	$68.33K ₿1.12	$712.41K ₿11.72	$384.22K ₿6.32
3803	DecideAI DCD	$0.0006629 ₿0.000000010	7.33	$384.09K ₿6.34	$0.0006772 ₿0.000000011	$0.0006126 ₿0.000000010	$321.32 ₿0.01	$654.14K ₿10.8	$384.09K ₿6.34
3804	Wicrypt WNT	$0.001801 ₿0.000000032	-11.93	$364.08K ₿6.69	$0.003293 ₿0.000000054	$0.00182 ₿0.000000033	$54.19K ₿0.87	$364.08K ₿6.69	$364.08K ₿6.69
3807	mfercoin MFER	$0.0003824 ₿0.0000000063	3.90	$382.39K ₿6.32	$0.0003864 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.33K ₿0.02	$382.39K ₿6.32	$382.39K ₿6.32
3809	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3813	Strategic Bitcoin Reserve SBR	$0.01813 ₿0.00000029	9.10	$381.57K ₿6.29	$0.0182 ₿0.00000030	$0.01647 ₿0.00000026	$395.93K ₿6.53	$381.57K ₿6.29	$381.57K ₿6.29
3815	Seamless Protocol SEAM	$0.009375 ₿0.00000015	-7.68	$381.05K ₿6.27	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.57K ₿0.03	$936.93K ₿15.42	$381.05K ₿6.27
3816	Octopus Network OCT	$0.003807 ₿0.000000062	5.06	$380.8K ₿6.25	$0.003834 ₿0.000000063	$0.003624 ₿0.000000059	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3817	PunkCity PUNK	$0.008038 ₿0.00000012	10.67	$380.67K ₿6.07	$0.00804 ₿0.00000012	$0.007201 ₿0.00000012	$9.64 ₿0	$400.14K ₿6.39	$380.67K ₿6.07
3820	Humanode HMND	$0.001774 ₿0.000000029	1.43	$381.07K ₿6.29	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$84.43K ₿1.39	$709.99K ₿11.72	$381.07K ₿6.29
3830	Mazze MAZZE	$0.0001433 ₿0.0000000023	4.76	$377.69K ₿6.23	$0.0001447 ₿0.0000000023	$0.000136 ₿0.0000000022	$780.09 ₿0.01	$693K ₿11.44	$377.69K ₿6.23
3831	Edge Matrix Computing EMC	$0.001846 ₿0.000000030	-2.63	$377.51K ₿6.23	$0.002338 ₿0.000000038	$0.001814 ₿0.000000029	$3.55K ₿0.06	$1.81M ₿29.85	$377.51K ₿6.23
3833	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3837	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3841	Hacash HAC	$0.2129 ₿0.0000034	9.66	$379.71K ₿6.17	$0.2256 ₿0.0000037	$0.1942 ₿0.0000032	$11.12K ₿0.18	$379.71K ₿6.17	$379.71K ₿6.17
3842	PLEARN PLN	$0.004139 ₿0.000000068	-0.63	$374.29K ₿6.17	$0.004345 ₿0.000000071	$0.00412 ₿0.000000066	$68.67K ₿1.13	$1.42M ₿23.46	$374.29K ₿6.17
3843	Seedify.fund SFUND	$0.004508 ₿0.000000074	4.99	$374.2K ₿6.16	$0.004583 ₿0.000000075	$0.00428 ₿0.000000071	$1.99K ₿0.03	$450.84K ₿7.43	$374.2K ₿6.16
3845	Vector Smart Gas VSG	$0.0000581 ₿0.00000000095	-0.14	$373.76K ₿6.2	$0.00005831 ₿0.00000000098	$0.00005785 ₿0.00000000093	$146.37K ₿2.4	$373.76K ₿6.2	$373.76K ₿6.2
3846	PINO PINO	$0.0003743 ₿0.0000000061	3.46	$370.56K ₿6.13	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$5.1K ₿0.08	$370.56K ₿6.13	$370.56K ₿6.13
3847	ParallelAI PAI	$0.003725 ₿0.000000061	17.93	$372.53K ₿6.19	$0.003884 ₿0.000000063	$0.003042 ₿0.000000049	$59.92K ₿0.99	$372.53K ₿6.19	$372.53K ₿6.19
3848	Happy Cat HAPPY	$0.0001117 ₿0.0000000018	2.73	$373.11K ₿6.17	$0.000113 ₿0.0000000018	$0.0001039 ₿0.0000000017	$55.23K ₿0.92	$373.11K ₿6.17	$373.11K ₿6.17
3849	AVAX HAS NO CHILL NOCHILL	$0.0002443 ₿0.0000000040	-4.48	$372.7K ₿6.17	$0.0002594 ₿0.0000000043	$0.0002335 ₿0.0000000038	$55.1K ₿0.91	$372.7K ₿6.17	$372.7K ₿6.17
3860	GoGoPool GGP	$0.04481 ₿0.00000073	-3.19	$370.57K ₿6.09	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.59K ₿0.03	$935.72K ₿15.37	$370.57K ₿6.09
3861	GEEQ GEEQ	$0.00679 ₿0.00000011	3.36	$368.22K ₿6.08	$0.006803 ₿0.00000011	$0.006465 ₿0.00000010	$178.16K ₿2.92	$675.63K ₿11.16	$368.22K ₿6.08
3865	PIKA to PIKO ピカとピコ PIKA	$0.0005016 ₿0.0000000082	-0.54	$369.79K ₿6.09	$0.0005235 ₿0.0000000086	$0.0004892 ₿0.0000000080	$14.41 ₿0	$369.79K ₿6.09	$369.79K ₿6.09
3867	GenomesDAO GENOME GENOME	$0.0003693 ₿0.0000000060	17.83	$369.34K ₿6.1	$0.0003713 ₿0.0000000061	$0.000303 ₿0.0000000050	$1.63K ₿0.03	$369.34K ₿6.1	$369.34K ₿6.1
3868	Hemule HEMULE	$0.0003754 ₿0.0000000061	-1.64	$367.98K ₿6.07	$0.0004005 ₿0.0000000065	$0.0003629 ₿0.0000000060	$14.49 ₿0	$367.98K ₿6.07	$367.98K ₿6.07
3873	Valencia CF Fan Token VCF	$0.05511 ₿0.00000090	-1.24	$366.95K ₿6	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$64.3K ₿1.06	$551.26K ₿9.02	$366.95K ₿6
3875	dForce Token DF	$0.0003661 ₿0.0000000060	7.43	$366.15K ₿6.05	$0.0003738 ₿0.0000000061	$0.0003391 ₿0.0000000056	$116.46 ₿0	$366.15K ₿6.05	$366.15K ₿6.05
3877	Factor FACT	$0.31 ₿0.0000051	-11.28	$366K ₿6.03	$0.3495 ₿0.0000059	$0.2912 ₿0.0000048	$780.06 ₿0.01	$366K ₿6.03	$366K ₿6.03
3878	Solama SOLAMA	$0.0005387 ₿0.0000000088	3.04	$363.88K ₿5.99	$0.0005525 ₿0.0000000089	$0.0005228 ₿0.0000000086	$29.53K ₿0.49	$363.88K ₿5.99	$363.88K ₿5.99
3886	Waffles WAFFLES	$0.0003604 ₿0.0000000059	-0.88	$359.68K ₿5.95	$0.0003803 ₿0.0000000061	$0.0003494 ₿0.0000000058	$620.47 ₿0.01	$359.68K ₿5.95	$359.68K ₿5.95
3887	BONGO CAT BONGO	$0.0003595 ₿0.0000000059	-1.69	$359.48K ₿5.94	$0.0003878 ₿0.0000000063	$0.0003503 ₿0.0000000058	$1.3K ₿0.02	$359.48K ₿5.94	$359.48K ₿5.94
3890	BlackCardCoin BCCOIN	$0.03613 ₿0.00000059	-1.98	$361.35K ₿5.95	$0.03692 ₿0.00000062	$0.036 ₿0.00000059	$416.94K ₿6.88	$2.53M ₿41.66	$361.35K ₿5.95
3905	Doland Tremp TREMP	$0.003535 ₿0.000000058	-3.87	$353.37K ₿5.84	$0.003801 ₿0.000000062	$0.003481 ₿0.000000057	$18.62K ₿0.31	$353.37K ₿5.84	$353.37K ₿5.84
3915	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3916	DeFi Kingdoms Crystal CRYSTAL	$0.002277 ₿0.000000037	9.42	$352.08K ₿5.82	$0.002486 ₿0.000000041	$0.001995 ₿0.000000033	$2.02K ₿0.03	$536.08K ₿8.86	$352.08K ₿5.82
3918	Flamingo Finance FLM	$0.0006169 ₿0.000000010	3.20	$351.5K ₿5.78	$0.0006191 ₿0.000000010	$0.0005914 ₿0.0000000096	$57.98K ₿0.96	$351.5K ₿5.78	$351.5K ₿5.78
3920	Luce LUCE	$0.0003497 ₿0.0000000057	2.69	$350.83K ₿5.79	$0.0003569 ₿0.0000000057	$0.0003314 ₿0.0000000055	$32.67K ₿0.54	$350.83K ₿5.79	$350.83K ₿5.79
3923	Chihuahua Chain HUAHUA	$0.00000305 ₿0.000000000050	-1.48	$349.6K ₿5.8	$0.000003199 ₿0.000000000052	$0.000002929 ₿0.000000000048	$769.17 ₿0.01	$372.21K ₿6.18	$349.6K ₿5.8
3928	Dork Lord DORKY	$0.005008 ₿0.000000082	4.04	$348.38K ₿5.74	$0.005129 ₿0.000000083	$0.004792 ₿0.000000079	$13.47K ₿0.22	$348.38K ₿5.74	$348.38K ₿5.74
3929	Mirror Protocol MIR	$0.00448 ₿0.000000073	-2.81	$348.34K ₿5.74	$0.005 ₿0.000000081	$0.004269 ₿0.000000070	$3.84K ₿0.06	$1.66M ₿27.37	$348.34K ₿5.74
3936	Welshcorgicoin WELSH	$0.0000345 ₿0.00000000056	7.14	$345.15K ₿5.69	$0.000035 ₿0.00000000058	$0.00003206 ₿0.00000000053	$282.24 ₿0	$345.15K ₿5.69	$345.15K ₿5.69
3942	Bad Idea AI BAD	$0.000000000503 ₿0.0000000000000082	-7.37	$344.18K ₿5.68	$0.000000000552 ₿0.0000000000000091	$0.000000000501 ₿0.0000000000000082	$2.1K ₿0.03	$416.9K ₿6.88	$344.18K ₿5.68
3947	Minted MTD	$0.001868 ₿0.000000030	2.48	$346.08K ₿5.65	$0.001865 ₿0.000000030	$0.001791 ₿0.000000029	$1.72K ₿0.02	$1.87M ₿30.51	$346.08K ₿5.65
3950	GM.AI GM	$0.0009731 ₿0.000000016	-1.88	$340.86K ₿5.64	$0.001032 ₿0.000000016	$0.0009663 ₿0.000000015	$3.11 ₿0	$973.89K ₿16.12	$340.86K ₿5.64
3953	Per Community PER	$0.0005678 ₿0.0000000093	-0.37	$340.7K ₿5.64	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$352.55 ₿0.01	$340.7K ₿5.64	$340.7K ₿5.64
3955	MASQ MASQ	$0.009865 ₿0.00000016	-1.20	$339.29K ₿5.61	$0.01035 ₿0.00000016	$0.009828 ₿0.00000016	$19.69 ₿0	$370.09K ₿6.11	$339.29K ₿5.61
3957	PureFi UFI	$0.003625 ₿0.000000059	-2.09	$338.8K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$360.71 ₿0.01	$362.48K ₿5.98	$338.8K ₿5.59
3960	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3961	ritestream RITE	$0.0003717 ₿0.0000000061	-5.13	$321.48K ₿5.3	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.9K ₿0.11	$373.24K ₿6.16	$321.48K ₿5.3
3963	Mobius MOBI	$0.0006546 ₿0.000000010	3.30	$336.47K ₿5.55	$0.0006555 ₿0.000000010	$0.0006336 ₿0.000000010	$82.68 ₿0	$581.29K ₿9.59	$336.47K ₿5.55
3968	RMRK RMRK	$0.03814 ₿0.00000062	236.54	$334.26K ₿5.5	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.66 ₿0	$381.44K ₿6.28	$334.26K ₿5.5
3969	GameZone GZONE	$0.0007966 ₿0.000000013	0.93	$333.15K ₿5.49	$0.0008021 ₿0.000000013	$0.0007563 ₿0.000000012	$892.01 ₿0.02	$333.15K ₿5.49	$333.15K ₿5.49
3970	HahaYes RIZO	$0.0000007896 ₿0.000000000012	-0.42	$334.25K ₿5.39	$0.0000008278 ₿0.000000000013	$0.0000007663 ₿0.000000000012	$7.08K ₿0.12	$334.25K ₿5.39	$334.25K ₿5.39
3971	Sphynx Labs SPHYNX	$0.0002214 ₿0.0000000036	1.49	$332.18K ₿5.74	$0.0002342 ₿0.0000000038	$0.0002174 ₿0.0000000036	$1.67K ₿0.03	$332.18K ₿5.74	$332.18K ₿5.74
3975	Lattice Token LTX	$0.01031 ₿0.00000017	0.01	$331.21K ₿5.47	$0.0105 ₿0.00000017	$0.01015 ₿0.00000016	$21.79K ₿0.36	$1.03M ₿17.05	$331.21K ₿5.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}