17 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	Mt Pelerin Shares MPS	$3.97 ₿0.000074	-11.83	$1.98M ₿37.34	$4.5 ₿0.000074	$3.78 ₿0.000063	$31.82 ₿0.04	$39.67M ₿746.85	$1.98M ₿37.34
3014	Dejitaru Tsuka TSUKA	$0.001967 ₿0.00000056	-7.63	$1.97M ₿551	$0.002199 ₿0.00000060	$0.001966 ₿0.00000054	$75.61K ₿8.92	$1.97M ₿551	$1.97M ₿551
3016	Merchant Token MTO	$0.03296 ₿0.0000016	-7.50	$1.97M ₿96.2	$0.03566 ₿0.0000017	$0.03285 ₿0.0000016	$382.85 ₿0.37	$3.06M ₿150.36	$1.97M ₿96.2
3017	Colony Avalanche Index CAI	$43.97 ₿0.0039	-0.47	$1.97M ₿39.46	$44.72 ₿0.0040	$43.93 ₿0.0038	$7.98K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3020	Verse VERSE	$0.0000452 ₿0.0000000052	-1.42	$1.96M ₿67.47	$0.00004596 ₿0.0000000055	$0.00004486 ₿0.0000000051	$6.71K ₿1.42	$8.79M ₿1.02K	$1.96M ₿67.47
3024	Jester JEST	$1.96	5.54	$1.95M	$1.99	$1.86	$4.22K	$1.95M	$1.95M
3025	Alvara Protocol ALVA	$0.02421 ₿0.000010	-2.26	$1.97M ₿43.68	$0.02531 ₿0.000011	$0.02325 ₿0.000010	$167.61K ₿2.5	$4.82M ₿2.04K	$1.97M ₿43.68
3027	LooksRare LOOKS	$0.001962 ₿0.0000024	2.84	$1.95M ₿2.48K	$0.001985 ₿0.0000025	$0.001859 ₿0.0000022	$1.11M ₿320.02	$1.95M ₿2.48K	$1.95M ₿2.48K
3029	PiP PIP	$2.47	-3.86	$1.94M	$2.57	$2.42	$18.04K	$1.94M	$1.94M
3031	Solnic SOLNIC	$0.002056	9.98	$1.93M	$0.002072	$0.001823	$8.6K	$1.93M	$1.93M
3032	Shrapnel SHRAP	$0.001244 ₿0.0000035	-4.03	$1.95M ₿1.54K	$0.001327 ₿0.0000037	$0.001103 ₿0.0000034	$313.7K ₿26.34	$3.78M ₿10.57K	$1.95M ₿1.54K
3038	Moonsama SAMA	$0.001918 ₿0.00000025	-0.32	$1.92M ₿135.53	$0.002204 ₿0.00000025	$0.001895 ₿0.00000022	$48.1K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3042	Frontier Token FRONT	$0.02127 ₿0.000017	-1.91	$1.92M ₿1.55K	$0.02178 ₿0.000018	$0.02122 ₿0.000016	$2.58 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3046	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.8 ₿0.00047	0.54	$1.91M ₿98.31	$33.13 ₿0.00047	$32.54 ₿0.00046	$272.21 ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3049	DucatusX DUCX	$0.006839 ₿0.000000086	-0.32	$1.9M ₿7.56	$0.00687 ₿0.000000086	$0.006831 ₿0.000000082	$80.34K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3051	DeHub DHB	$0.000397 ₿0.000000025	-0.19	$1.91M ₿83.48	$0.0004056 ₿0.000000028	$0.0003901 ₿0.000000024	$555.1 ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3054	Aki Network AKI	$0.001125 ₿0.00000024	-0.01*	$1.9M ₿0	$0.001171 ₿0.00000026	$0.001086 ₿0.00000024	$11.9K ₿33.09	$2.25M	$1.9M ₿0
3059	ShibaDoge SHIBDOGE	$0 ₿0.	-1.21	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$263.81 ₿0	$3.01M ₿115.28	$1.89M ₿58.71
3061	Aura Network AURA	$0.004589 ₿0.00000061	1.37	$1.89M ₿191.35	$0.004603 ₿0.00000062	$0.004521 ₿0.00000058	$42.39K ₿4.73	$4.6M ₿618.56	$1.89M ₿191.35
3065	OSMI OSMI	$0.007729	-0.18	$1.88M	$0.007782	$0.007708	$999.85	$2.01M	$1.88M
3066	Napoli Fan Token NAP	$0.3666 ₿0.000044	-1.49	$1.88M ₿95.25	$0.3825 ₿0.000048	$0.3653 ₿0.000040	$339.28K ₿98.82	$3.66M ₿445.15	$1.88M ₿95.25
3069	Primate PRIMATE	$0.001807 ₿0.000000072	-0.36	$1.87M ₿14.09	$0.001832 ₿0.000000079	$0.001792 ₿0.000000072	$3.26 ₿0	$3.73M ₿148.59	$1.87M ₿14.09
3071	RWA Inc. RWA	$0.005404	9.08	$1.87M	$0.007851	$0.004855	$876.98K	$5.29M	$1.87M
3073	ichi.farm ICHI	$0.1992 ₿0.000037	-0.63	$1.87M ₿312.83	$0.2019 ₿0.000038	$0.1971 ₿0.000037	$2.15K ₿17.79	$2M ₿376.26	$1.87M ₿312.83
3074	LogX Network LOGX	$0.003408	-1.30	$1.87M	$0.003458	$0.003374	$73.12K	$3.41M	$1.87M
3075	Eesee ESE	$0.003088	4.63	$1.86M	$0.003251	$0.002949	$441.5K	$2.07M	$1.86M
3076	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-0.27	$1.86M ₿101.02	$0.000000000507 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3077	VinuChain VC	$0.004077 ₿0.00000087	-6.58	$1.86M ₿121.79	$0.004394 ₿0.00000090	$0.004028 ₿0.00000086	$279.73K ₿20.28	$3.91M ₿868.41	$1.86M ₿121.79
3078	HahaYes RIZO	$0.000004429	-2.97	$1.86M	$0.000004619	$0.000004359	$54.47K	$1.86M	$1.86M
3080	Aviator AVI	$0.0002498 ₿0.000000077	-2.00	$1.85M ₿520.3	$0.0002555 ₿0.000000086	$0.0002485 ₿0.000000076	$65.14K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3083	DexCheck AI DCK	$0.002625 ₿0.0000012	0.43	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002614 ₿0.0000011	$1.16M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3084	wanBTC WANBTC	$91,471 ₿1.0035	0.29	$1.84M ₿0	$92,313 ₿1.022	$90,062 ₿0.98	$10.2K ₿0.3	$1.84M	$1.84M ₿0
3085	r/FortNiteBR Bricks BRICK	$0.02883 ₿0.0000023	256.64	$2.13M ₿153.31	$0.04125 ₿0.0000024	$0.008061 ₿0.0000022	$1.46M ₿1.21	$2.13M ₿153.31	$2.13M ₿153.31
3086	Monkey Pox POX	$0.001844	-12.59	$1.85M	$0.002119	$0.001845	$3.09K	$1.85M	$1.85M
3087	Autonomous Virtual Beings AVB	$0.001842	0.50	$1.84M	$0.001885	$0.00179	$413.68K	$1.84M	$1.84M
3091	AION 5100 AION	$0.08743	-0.88	$1.84M	$0.09181	$0.08748	$10.55K	$1.84M	$1.84M
3092	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	-14.13	$1.85M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$14.51K ₿0.74	$2.19M ₿87.86	$1.85M ₿71.84
3095	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.85	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003094 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3096	Crypto Asset Governance Alliance CAGA	$0.000029 ₿0.0000000079	8.23	$1.84M ₿468.84	$0.0000292 ₿0.0000000080	$0.00002614 ₿0.0000000077	$68.3K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3098	Handshake HNS	$0.002698 ₿0.00000030	-6.26	$1.83M ₿189.44	$0.002893 ₿0.00000031	$0.002693 ₿0.00000030	$5.69K ₿0.65	$1.83M ₿621.16	$1.83M ₿189.44
3101	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9945 ₿0.000014	-0.05	$1.82M ₿0	$0.9971 ₿0.000014	$0.9784 ₿0.000014	$903.25 ₿0.14	$1.82M	$1.82M ₿0
3103	Biswap BSW	$0.003647 ₿0.0000016	1.83	$1.84M ₿838.72	$0.004061 ₿0.0000017	$0.003568 ₿0.0000016	$10.51M ₿89.11	$2.13M ₿969.69	$1.84M ₿838.72
3104	Neurobro BRO	$0.002269	5.04	$1.82M	$0.002526	$0.002158	$14.49K	$2.26M	$1.82M
3105	Blend BLND	$0.05123	0.53	$1.81M	$0.05161	$0.05056	$5.27K	$3.44M	$1.81M
3107	Router Protocol ROUTE	$0.002795	1.31	$1.8M	$0.002785	$0.002746	$649.39K	$2.73M	$1.8M
3108	Chain-key Ethereum CKETH	$3,000.97 ₿0.051	-1.03	$1.8M ₿0	$3,045.28 ₿0.051	$2,988.21 ₿0.049	$7.19K ₿0.05	$1.8M	$1.8M ₿0
3109	Massa MAS	$0.004634	-7.71	$1.8M	$0.005072	$0.00455	$280.09K	$5.09M	$1.8M
3110	Shrub SHRUB	$0.001899	6.24	$1.79M	$0.001935	$0.001776	$309.92K	$1.8M	$1.79M
3112	just buy $1 worth of this coin $1	$0.001786	-6.72	$1.79M	$0.001944	$0.00178	$664.02K	$1.79M	$1.79M
3116	버스트코인 SIGNA	$0.000815 ₿0.000000018	-0.12	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.0008099 ₿0.000000018	$19.43K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3117	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3118	CryptoAutos AUTOS	$0.002403	-1.10	$1.78M	$0.002466	$0.002243	$12.1K	$2.41M	$1.78M
3120	ICB Network ICBX	$0.0002218	126.17	$1.77M	$0.0002244	$0.00009807	$231.37K	$22.19M	$1.77M
3121	Byte BYTE	$0.00000183 ₿0.00000000031	-0.44	$1.75M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$110.17K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
3123	Phantasma SOUL	$0.01335 ₿0.0000022	-17.56	$1.76M ₿284.87	$0.01629 ₿0.0000023	$0.01263 ₿0.0000021	$360.86K ₿4.43	$1.76M ₿284.87	$1.76M ₿284.87
3125	00 Token 00	$0.007574 ₿0.0000018	1.13	$1.76M ₿418.51	$0.007619 ₿0.0000022	$0.007316 ₿0.0000014	$34.19K ₿115.6	$7.57M ₿1.8K	$1.76M ₿418.51
3126	Warthog WART	$0.1688 ₿0.000011	-0.05	$1.77M ₿0	$0.1796 ₿0.000012	$0.1647 ₿0.000010	$16.67K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
3129	ZynCoin ZYN	$0.001945 ₿0.0000010	-0.25	$1.76M ₿0	$0.001971 ₿0.0000012	$0.001725 ₿0.0000010	$67.27K ₿20.13	$1.76M ₿990.34	$1.76M ₿0
3132	e-Radix EXRD	$0.002052 ₿0.00000099	-11.14	$1.74M ₿1.14K	$0.002335 ₿0.0000010	$0.002036 ₿0.00000099	$13.06K ₿5.79	$1.74M ₿1.14K	$1.74M ₿1.14K
3133	Zero1 Labs DEAI	$0.01798 ₿0.000010	9.30	$1.77M ₿1.04K	$0.02381 ₿0.000012	$0.01613 ₿0.000010	$548.63K ₿90.82	$1.77M ₿1.04K	$1.77M ₿1.04K
3134	Stargaze STARS	$0.0006185 ₿0.00000043	2.61	$1.75M ₿1.09K	$0.0006263 ₿0.00000044	$0.0005863 ₿0.00000039	$12.84K ₿9.18	$1.85M ₿1.31K	$1.75M ₿1.09K
3143	Warped Games WARPED	$0.0002357 ₿0.000000022	-1.06	$1.74M ₿122.58	$0.0002385 ₿0.000000023	$0.0002319 ₿0.000000022	$5.55K ₿0.11	$2.36M ₿230.12	$1.74M ₿122.58
3145	Blocksquare BST	$0.02712 ₿0.000011	-0.59	$1.74M ₿559.68	$0.02767 ₿0.000011	$0.02662 ₿0.000011	$122.06K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3147	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01038 ₿0.00000011	$0.009536 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3149	Nucleon xCFX XCFX	$0.1106 ₿0.0000056	0.15	$1.73M ₿97.9	$0.1122 ₿0.0000057	$0.1087 ₿0.0000053	$264.36 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3151	Elon Doge Token EDOGE	$0.000000003155 ₿0.000000000000043	-0.46	$1.73M ₿23.92	$0.000000003184 ₿0.000000000000043	$0.000000003131 ₿0.000000000000042	$93.48 ₿0	$3.16M ₿43.49	$1.73M ₿23.92
3155	ZoidPay ZPAY	$0.004389 ₿0.00000021	-9.72	$1.68M ₿86.25	$0.005088 ₿0.00000024	$0.004274 ₿0.00000021	$15.76K ₿6.69	$2.99M ₿154.01	$1.68M ₿86.25
3156	Matrix AI Network MAN	$0.003648 ₿0.00000057	11.73	$1.71M ₿258.2	$0.003787 ₿0.00000062	$0.003232 ₿0.00000057	$116.85K ₿2.62	$2.81M ₿433.59	$1.71M ₿258.2
3157	Penumbra UM	$0.04755	-11.45	$1.71M	$0.05371	$0.04623	$3.96K	$4.76M	$1.71M
3158	Gym Network GYMNET	$0.0142 ₿0.00000028	0.89	$1.72M ₿35.32	$0.01432 ₿0.00000028	$0.0136 ₿0.00000027	$15.43K ₿4.43	$6.98M ₿149.08	$1.72M ₿35.32
3161	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001711	-2.45	$1.71M	$0.001869	$0.00171	$1.73K	$1.71M	$1.71M
3162	Hydro Protocol HDRO	$0.00399 ₿0.0000059	6.00	$1.7M ₿716.53	$0.004006 ₿0.0000059	$0.003702 ₿0.0000055	$30.72K ₿4.69	$3.98M ₿5.93K	$1.7M ₿716.53
3165	Biconomy Exchange Token BIT	$0.0000061 ₿0.000000000079	-4.57	$1.71M ₿23.86	$0.000006409 ₿0.000000000079	$0.0000061 ₿0.000000000076	$1.93M ₿10.93	$3.67M ₿50.99	$1.71M ₿23.86
3166	GOATS GOATS	$0.00008998	-5.03	$1.68M	$0.00009697	$0.000086	$19.01K	$1.74M	$1.68M
3169	Beercoin BEER	$0.000001909	-3.07	$1.71M	$0.000001999	$0.000001909	$31.37K	$1.71M	$1.71M
3170	Xfinance XFI	$71.5 ₿0.000012	0.19	$1.7M ₿0.3	$71.83 ₿0.000013	$71.37 ₿0.000011	$1.93K ₿2.08	$3.58M ₿0.62	$1.7M ₿0.3
3179	Token Metrics AI TMAI	$0.0002089	5.70	$1.69M	$0.0002089	$0.0001875	$23.74K	$2.08M	$1.69M
3181	Roundtable RTB	$0.003062 ₿0.00000022	-0.54	$1.68M ₿110.58	$0.003083 ₿0.00000022	$0.003047 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3185	Shutter SHU	$0.004412 ₿0.0000016	12.76	$1.68M ₿126.08	$0.004487 ₿0.0000019	$0.003836 ₿0.0000013	$59.61K ₿14.35	$4.43M ₿1.67K	$1.68M ₿126.08
3186	Vesper Finance VSP	$0.1963 ₿0.0000076	-1.20	$1.67M ₿65.42	$0.2001 ₿0.0000086	$0.1954 ₿0.0000068	$462.38 ₿0.26	$1.97M ₿76.84	$1.67M ₿65.42
3187	Chickencoin CHKN	$0.00000002422 ₿0.0000000000072	4.18	$1.68M ₿0	$0.00000002454 ₿0.0000000000080	$0.00000002293 ₿0.0000000000066	$130.53K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3188	Rome ROME	$11.52 ₿0.00017	-1.22	$1.67M ₿38.6	$12.74 ₿0.00017	$11.36 ₿0.00016	$0.1 ₿0	$1.67M ₿39.87	$1.67M ₿38.6
3189	Slam Token SLAM	$0.07665 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3190	MINATIVERSE MNTC	$0.3045 ₿0.000036	6.01	$1.67M ₿228.94	$0.3141 ₿0.000038	$0.2843 ₿0.000033	$141.23K ₿16.04	$3.15M ₿406.8	$1.67M ₿228.94
3194	XNET Mobile XNET	$0.0121	-2.86	$1.66M	$0.01248	$0.01202	$6.42K	$15.81M	$1.66M
3195	Troll TROLL	$0.00000000173 ₿0.00000000000050	-0.65	$1.66M ₿490.63	$0.000000001753 ₿0.00000000000061	$0.000000001718 ₿0.00000000000050	$115.54K ₿441.86	$1.66M ₿490.84	$1.66M ₿490.63
3198	Stryke SYK	$0.02397 ₿0.0000058	0.66	$1.66M ₿0	$0.02447 ₿0.0000060	$0.02316 ₿0.0000057	$1.06K ₿0.87	$1.66M	$1.66M ₿0
3202	Forgive Me Father $PURGE	$0.002069	-2.91	$1.66M	$0.002148	$0.002059	$828.68	$1.66M	$1.66M
3209	Swash SWASH	$0.001652 ₿0.00000031	0.06	$1.64M ₿307.89	$0.001653 ₿0.00000035	$0.001649 ₿0.00000031	$35.59K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3210	Neurai XNA	$0.0001025 ₿0.000000037	0.54	$1.64M ₿456	$0.0001045 ₿0.000000040	$0.0001017 ₿0.000000037	$23.9K ₿8.9	$1.64M ₿456	$1.64M ₿456
3212	AthenaDAO ATH	$0.1878 ₿0.000011	-0.93	$1.65M ₿93.53	$0.1902 ₿0.000012	$0.1865 ₿0.000011	$194.55 ₿0.01	$5.66M ₿359.83	$1.65M ₿93.53
3217	GHOST by McAfee GHOST	$0.05781 ₿0.0000012	-4.76	$1.64M ₿31.13	$0.06272 ₿0.0000013	$0.05341 ₿0.0000012	$2.2K ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3218	RWAX APP	$0.0008257 ₿0.00000024	-3.21	$1.64M ₿0	$0.0009112 ₿0.00000024	$0.0008101 ₿0.00000023	$118.64K ₿11.57	$2.47M ₿97.06	$1.64M ₿0
3219	Brett (ETH) BRETT	$0.02388	10.14	$1.63M	$0.02388	$0.02148	$202.12K	$1.63M	$1.63M
3225	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.50	$1.62M ₿18.36	$0.0005031 ₿0.0000000055	$0.000486 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3226	Banano BAN	$0.001007 ₿0.00000011	-13.03	$1.62M ₿173.45	$0.001162 ₿0.00000011	$0.001008 ₿0.00000010	$6.13K ₿0.37	$1.93M ₿212.65	$1.62M ₿173.45
3229	Doge Eat Doge OMNOM	$0.000000005194 ₿0.0000000000029	5.43	$1.62M ₿934.22	$0.000000005254 ₿0.0000000000033	$0.000000004793 ₿0.0000000000029	$57.04K ₿30.55	$5.19M ₿3.01K	$1.62M ₿934.22
3230	Serenity SERSH	$0.03799 ₿0.0000090	11.62	$1.62M ₿39.65	$0.03815 ₿0.0000099	$0.03381 ₿0.0000085	$79.4K ₿105.58	$3.76M ₿899.69	$1.62M ₿39.65
3231	ADAMANT Messenger ADM	$0.01415 ₿0.00000044	-4.31	$1.61M ₿50.38	$0.01479 ₿0.00000044	$0.0139 ₿0.00000043	$78.09K ₿16.09	$1.61M ₿50.38	$1.61M ₿50.38
3233	BOB Token BOB	$0.00000234 ₿0.00000000045	-2.99	$1.62M ₿314.15	$0.00000242 ₿0.00000000049	$0.00000233 ₿0.00000000045	$302.05K ₿40.13	$1.62M ₿314.15	$1.62M ₿314.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}