17 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	Handshake HNS	$0.007404 ₿0.00000030	2.23	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007226 ₿0.00000030	$59.35K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1944	Partisia Blockchain MPC	$0.01557 ₿0.0000056	1.25	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.04K ₿37.7	$8.9M	$4.87M ₿0
1945	Shoggoth SHOGGOTH	$0.004882	-13.60	$4.87M	$0.005698	$0.00463	$880.31K	$4.87M	$4.87M
1946	Splinterlands SPS	$0.009931 ₿0.00000025	-10.42	$4.86M ₿124.46	$0.01115 ₿0.00000025	$0.009737 ₿0.00000024	$150.1K ₿1.07	$13.19M ₿332.22	$4.86M ₿124.46
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.28	$4.86M ₿94.57	$0.006147 ₿0.00000011	$0.006113 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04196 ₿0.00000044	$0.04011 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Troll TROLL	$0.000000005087 ₿0.00000000000050	-12.72	$4.87M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.79M ₿441.86	$4.87M ₿490.84	$4.87M ₿490.63
1949	STAT STAT	$0.07512 ₿0.0000027	-0.77	$4.84M ₿114.6	$0.07607 ₿0.0000028	$0.07446 ₿0.0000026	$94.06K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1950	Arbius AIUS	$18.07 ₿0.0025	-3.18	$4.83M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.7K ₿20.42	$18.07M ₿2.56K	$4.83M ₿183.72
1951	Matr1x Fire FIRE	$0.07199 ₿0.000015	6.65	$4.81M ₿141.09	$0.1083 ₿0.000016	$0.06722 ₿0.000015	$2.65M ₿172.71	$10.5M ₿2.76K	$4.81M ₿141.09
1953	mini MINI	$0.005467	9.07	$4.81M	$0.005571	$0.004769	$801.37K	$4.81M	$4.81M
1954	Joule JOULE	$0.008485	0.74	$4.8M	$0.00862	$0.00831	$18.59K	$4.83M	$4.8M
1955	renBTC RENBTC	$15,778.44 ₿1.00020	3.13	$4.8M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.5K ₿0.22	$4.8M ₿304.56	$4.8M ₿304.56
1956	Baanx BXX	$0.01916 ₿0.0000024	-1.40	$4.79M ₿84.99	$0.01973 ₿0.0000030	$0.0191 ₿0.0000023	$41.05K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1958	Panther AI PAI	$0.01709	-1.27	$4.77M	$0.01736	$0.01695	$900.78K	$8.13M	$4.77M
1959	Cronos ID CROID	$0.0311 ₿0.0000029	1.16	$4.74M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.37K ₿1.22	$31.09M ₿2.95K	$4.74M ₿442.55
1960	Prisma Governance Token PRISMA	$0.04862 ₿0.0000034	7.63	$4.74M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$69.28K ₿69.26	$14.58M ₿1.03K	$4.74M ₿110.88
1961	PinGo PINGO	$0.08762	5.28	$4.76M	$0.08959	$0.08271	$79.8K	$87.73M	$4.76M
1962	Increment Staked FLOW STFLOW	$0.4983 ₿0.000019	1.98	$4.73M ₿150.94	$0.4983 ₿0.000020	$0.4693 ₿0.000019	$132.52K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KOALA AI KOKO	$0.0000005009 ₿0.000000000023	-3.68	$4.72M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.45K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1965	PondCoin PNDC	$0.00000005117 ₿0.0000000000034	-16.39	$4.72M ₿316.59	$0.00000006126 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$185.39K ₿9.6	$21.47M ₿1.44K	$4.72M ₿316.59
1966	RAI Finance SOFI	$0.009398 ₿0.00000045	-0.63	$4.72M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.76M ₿18.95	$9.31M ₿460.33	$4.72M ₿233.47
1967	EternalAI EAI	$0.02088	1.15	$4.67M	$0.02178	$0.02019	$40.62K	$20.88M	$4.67M
1969	OPCAT OPCAT	$0.2221	-3.76	$4.67M	$0.2544	$0.2197	$37.89K	$4.67M	$4.67M
1970	KiboShib KIBSHI	$0.00000466 ₿0.000000000086	-0.88	$4.66M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$195.42K ₿0.42	$4.66M ₿87.84	$4.66M ₿87.84
1971	Beercoin BEER	$0.000005229	15.19	$4.65M	$0.000005439	$0.000004359	$2.49M	$4.65M	$4.65M
1972	Sillynubcat NUB	$0.004654 ₿0.00000068	-4.23	$4.65M ₿0	$0.004888 ₿0.00000074	$0.004455 ₿0.00000054	$238.18K ₿66.12	$4.65M ₿682.75	$4.65M ₿0
1973	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1974	DeFiChain DFI	$0.005291 ₿0.0000011	4.59	$4.65M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$46.94K ₿65.11	$6.35M ₿1.33K	$4.65M ₿963.87
1975	BMX BMX	$1.68 ₿0.000029	-2.33	$4.65M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$22.47K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01771 ₿0.00000018	$0.01695 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Loki Network OXEN	$0.06597 ₿0.0000022	13.35	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.97 ₿0.13	$4.64M	$4.64M ₿154.56
1977	Electra Protocol XEP	$0.0002548 ₿0.000000014	10.71	$4.64M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$204.4K ₿3.06	$7.53M ₿440.06	$4.64M ₿267.76
1978	Vector Smart Gas VSG	$0.0004971 ₿0.000000029	1,887.34	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.57K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
1980	Stride Staked Osmo STOSMO	$0.3299 ₿0.000022	1.35	$4.59M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$9.74K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
1981	Giko Cat GIKO	$0.4603	-13.22	$4.6M	$0.5511	$0.4358	$107.63K	$4.6M	$4.6M
1982	Genopets GENE	$0.05898 ₿0.0000046	-8.58	$4.59M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$64.22K ₿0.32	$5.89M ₿456.63	$4.59M ₿200.09
1983	SingularityDAO SDAO	$0.05055 ₿0.000011	-10.61	$4.57M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$64.78K ₿13.24	$5.06M ₿1.15K	$4.57M ₿1.04K
1985	Wirex WXT	$0.001985 ₿0.00000011	-1.49	$4.57M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.44M ₿22.9	$19.85M ₿1.15K	$4.57M ₿264.34
1986	Alltoscan ATS	$0.0726	-1.42	$4.57M	$0.07424	$0.07088	$78.16K	$7.26M	$4.57M
1987	Wise Token KIV WISE	$0.1083 ₿0.0000032	-2.71	$4.55M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$25.24K ₿0.93	$58.84M ₿1.75K	$4.55M ₿219.56
1988	LORDS LORDS	$0.02249 ₿0.0000023	-4.46	$4.54M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$6.99K ₿4.34	$11.25M ₿1.15K	$4.54M ₿289.36
1989	Vai VAI	$0.9952 ₿0.000014	-0.17	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.74K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1990	Tron Bull BULL	$0.00455	-4.41	$4.53M	$0.00476	$0.004318	$1.05M	$4.53M	$4.53M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,186.24 ₿0.055	$5,135.95 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wing Finance WING	$0.9005 ₿0.00011	-25.22	$4.48M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.88M ₿106.91	$6.89M ₿607.27	$4.48M ₿478.51
1994	Dasha VVAIFU	$0.004575	-3.43	$4.51M	$0.00479	$0.004334	$838.59K	$4.51M	$4.51M
1996	Degen Spartan AI DEGENAI	$0.004468	1.34	$4.51M	$0.004703	$0.004054	$2.8M	$4.51M	$4.51M
1997	XNET Mobile XNET	$0.04167	10.51	$4.5M	$0.04269	$0.03479	$69.78K	$54.34M	$4.5M
1998	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
1999	cUNI CUNI	$0.1186 ₿0.0000032	-5.07	$4.51M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2000	RWAX APP	$0.003722 ₿0.00000024	-1.31	$4.5M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$312.93K ₿11.57	$11.15M ₿97.06	$4.5M ₿0
2001	Carbon Browser CSIX	$0.007519 ₿0.0000011	1.11	$4.5M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.4M ₿18.79	$6.89M ₿1.04K	$4.5M ₿438.87
2002	StarLink STARL	$0.0000004506 ₿0.000000000048	-6.79	$4.5M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$375.81K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2004	Project WITH WIKEN	$0.004264 ₿0.00000018	-2.57	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$75.01K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2005	Minto BTCMT	$0.6932 ₿0.0000097	1.66	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6819 ₿0.0000093	$143.75K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2006	선컨트랙트 SNC	$0.03561 ₿0.00000092	-0.03	$4.37M ₿113.45	$0.03575 ₿0.00000095	$0.03486 ₿0.00000092	$180.88K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2007	00 Token 00	$0.01911 ₿0.0000018	14.37	$4.36M ₿418.51	$0.02083 ₿0.0000022	$0.01663 ₿0.0000014	$2.11M ₿115.6	$18.75M ₿1.8K	$4.36M ₿418.51
2009	Zenrock ROCK	$0.02446	7.44	$4.36M	$0.03213	$0.02002	$319.37K	$24.44M	$4.36M
2011	Nash Exchange NEX	$0.1029 ₿0.0000022	9.95	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.46K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2013	RCH Token RCH	$0.1671	-2.38	$4.39M	$0.1717	$0.1641	$563.29K	$4.41M	$4.39M
2015	Re7 WETH RE7WETH	$1,806.91	-2.36	$4.4M	$1,854.8	$1,774.37	$0	$4.4M	$4.4M
2016	Eesee ESE	$0.009824	0.82	$4.4M	$0.009959	$0.009648	$1.34M	$5.64M	$4.4M
2017	Cypherium CPH	$0.008147 ₿0.00000025	-0.61	$4.4M ₿136.92	$0.009002	$0.007728	$4.85K ₿0.53	$55.63M ₿1.73K	$4.4M ₿136.92
2018	Harambe on Solana HARAMBE	$0.004378 ₿0.00000020	-2.85	$4.38M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$100.24K ₿6.74	$4.38M ₿202.51	$4.38M ₿202.51
2019	Zephyr Protocol ZEPH	$0.6017 ₿0.00020	1.92	$4.39M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$110.25K ₿13.01	$4.39M ₿728.8	$4.39M ₿728.8
2021	Afreum AFR	$0.000776 ₿0.000000015	17.22	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.6K ₿2.83	$6.21M ₿125.04	$4.38M ₿88.31
2022	Rain Coin RAIN	$4.38 ₿0.00014	8.10	$4.38M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$76.36K ₿0.94	$4.38M ₿142.92	$4.38M ₿142.92
2023	Gotti Token GOTTI	$87.08	-1.94	$4.36M	$91.04	$82.97	$6.39K	$4.36M	$4.36M
2025	DeFinity DEFX	$0.02845 ₿0.00000060	8.50	$4.36M ₿93.24	$0.02845 ₿0.00000061	$0.0248 ₿0.00000058	$5.42K ₿0.11	$4.88M ₿104.47	$4.36M ₿93.24
2026	Reploy RAI	$0.4365	21.48	$4.37M	$0.5007	$0.3594	$1.8M	$4.37M	$4.37M
2028	PLAY PLAY	$0.00578	-0.60	$4.36M	$0.005931	$0.005571	$3.43K	$5.78M	$4.36M
2029	KLEVA KLEVA	$0.06318 ₿0.0000024	0.88	$4.35M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.31K ₿0.46	$4.35M ₿185.89	$4.35M ₿133.34
2030	Timeless LIT	$0.009816 ₿0.00000029	-1.88	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2031	Koinos KOIN	$0.04914 ₿0.000011	-3.72	$4.03M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.4K ₿1.97	$4.03M ₿468.65	$4.03M ₿468.65
2032	카이버네트워크 KNCL	$0.3641 ₿0.000010	0.03	$4.33M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.7K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	hehe HEHE	$0.005139	-0.53	$4.32M	$0.005346	$0.004777	$58.01K	$4.32M	$4.32M
2034	BlueMove MOVE	$0.01991 ₿0.0000010	3.83	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.8K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2035	Bamboo on Base BAMBOO	$0.004327	-1.78	$4.32M	$0.004412	$0.004286	$15.46K	$4.32M	$4.32M
2036	Neurobro BRO	$0.005404	5.92	$4.32M	$0.005798	$0.005012	$50.34K	$5.37M	$4.32M
2039	Numerico NWC	$0.0277 ₿0.0000021	2.08	$4.31M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$122.5K ₿7.8	$7.33M ₿590.34	$4.31M ₿370.47
2040	Dingocoin DINGO	$0.00003991 ₿0.00000000024	-2.69	$4.29M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003984 ₿0.00000000023	$160.2K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2041	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2042	Luckycoin LKY	$0.2342	-0.80	$4.26M	$0.2466	$0.2067	$199.26K	$4.27M	$4.26M
2044	dogi DOGI	$0.2038 ₿0.000026	-6.38	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$67.11K ₿4.64	$4.28M	$4.28M ₿0
2045	Cryptify AI CRAI	$0.004278	-13.81	$4.28M	$0.004993	$0.004236	$69.33K	$4.28M	$4.28M
2046	Catbal CATBAL	$4.28	-0.98	$4.27M	$4.35	$4.09	$101.85K	$4.27M	$4.27M
2047	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2048	SNPad SNPAD	$0.01523	7.30	$4.26M	$0.0159	$0.01348	$43.95K	$4.26M	$4.26M
2049	바이트볼 GBYTE	$4.84 ₿0.00028	-5.01	$4.26M ₿242.07	$5.13 ₿0.00028	$4.83 ₿0.00012	$7.27K ₿0.02	$4.83M ₿281.81	$4.26M ₿242.07
2050	RWA Inc. RWA	$0.01527	-4.50	$4.3M	$0.01616	$0.01507	$348.54K	$15.27M	$4.3M
2051	비트칸 KAN	$0.0007819 ₿0.000000015	-0.38	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.44K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2053	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04917 ₿0.00000052	$0.04659 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	KardiaChain KAI	$0.000888 ₿0.000000075	-7.30	$4.24M ₿360.18	$0.0009744 ₿0.000000075	$0.0008875 ₿0.000000070	$47.73K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2055	Fluxbot FLUXB	$0.009841 ₿0.0000013	-0.78	$4.25M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$83.19K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2056	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$11.56K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}