17 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	DeFi Kingdoms JEWEL	$0.03866 ₿0.0000027	10.10	$4.35M ₿310.1	$0.04344 ₿0.0000028	$0.0351 ₿0.0000026	$58.37K ₿0.29	$4.63M ₿330.67	$4.35M ₿310.1
2187	Xelis XEL	$1.4	6.28	$4.34M	$1.42	$1.31	$96.24K	$4.34M	$4.34M
2189	Panther AI PAI	$0.01547	-0.51	$4.32M	$0.01584	$0.01544	$654.67K	$7.35M	$4.32M
2192	Astroport ASTRO	$0.01016 ₿0.0000022	0.69	$4.31M ₿969.85	$0.01017 ₿0.0000023	$0.01002 ₿0.0000022	$13.26K ₿2.1	$11.18M ₿2.52K	$4.31M ₿969.85
2194	Handshake HNS	$0.006452 ₿0.00000030	-5.04	$4.3M ₿189.44	$0.00691 ₿0.00000031	$0.006404 ₿0.00000030	$280.81K ₿0.65	$4.3M ₿621.16	$4.3M ₿189.44
2195	Splinterlands SPS	$0.008779 ₿0.00000025	-0.41	$4.3M ₿124.46	$0.008923 ₿0.00000025	$0.008673 ₿0.00000024	$171.22K ₿1.07	$11.66M ₿332.22	$4.3M ₿124.46
2196	HELLO HELLO	$0.008077 ₿0.00000085	0.41	$4.29M ₿456.37	$0.008114 ₿0.00000090	$0.007967 ₿0.00000083	$348.41K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2197	Joule JOULE	$0.006863	3.58	$4.28M	$0.00687	$0.006123	$1.31K	$4.32M	$4.28M
2198	LightLink LL	$0.0148	-0.18	$4.28M	$0.01488	$0.01461	$543.46K	$14.79M	$4.28M
2200	Credefi CREDI	$0.0057 ₿0.00000056	4.75	$4.27M ₿419.47	$0.006062 ₿0.00000065	$0.005409 ₿0.00000055	$327.19K ₿8.73	$5.41M ₿531.54	$4.27M ₿419.47
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.84 ₿0.00047	$49.4 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2205	Atlas Navi NAVI	$0.02619 ₿0.0000060	-0.35	$4.25M ₿534.76	$0.02714 ₿0.0000066	$0.02567 ₿0.0000060	$122.32K ₿12.7	$7.88M ₿1.83K	$4.25M ₿534.76
2206	KardiaChain KAI	$0.0008893 ₿0.000000075	-1.60	$4.25M ₿360.18	$0.0009057 ₿0.000000075	$0.0008868 ₿0.000000070	$131.1K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2210	Storm Trade STORM	$0.01662	3.59	$4.23M	$0.01664	$0.01604	$6.87M	$16.62M	$4.23M
2212	Heurist HEU	$0.02637	-5.04	$4.22M	$0.03113	$0.02443	$522.36K	$26.21M	$4.22M
2216	STON STON	$0.9187 ₿0.00041	2.94	$4.21M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$48.66K ₿18.9	$91.93M ₿41.14K	$4.21M ₿694.41
2219	Swash SWASH	$0.004217 ₿0.00000031	-0.14	$4.2M ₿307.89	$0.004233 ₿0.00000035	$0.00413 ₿0.00000031	$64.45K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2220	APWine APW	$0.4353 ₿0.000037	-32.90	$4.2M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$32.37 ₿12.36	$21.78M ₿1.89K	$4.2M ₿363.88
2221	Piteas PTS	$0.05987 ₿0.0000013	3.42	$4.19M ₿90.2	$0.05992 ₿0.0000014	$0.05763 ₿0.0000013	$1.52K ₿0.24	$5.98M ₿139.63	$4.19M ₿90.2
2224	Super Champs CHAMP	$0.004697	2.39	$4.18M	$0.004811	$0.004535	$461.61K	$4.7M	$4.18M
2225	WOM Token WOM	$0.01771 ₿0.00000051	2.33	$4.2M ₿96.33	$0.01902 ₿0.00000052	$0.01714 ₿0.00000050	$620.31K ₿2.56	$17.71M ₿512.4	$4.2M ₿96.33
2226	MINATIVERSE MNTC	$0.7627 ₿0.000036	3.11	$4.18M ₿228.94	$0.7627 ₿0.000038	$0.6628 ₿0.000033	$21.11K ₿16.04	$7.89M ₿406.8	$4.18M ₿228.94
2227	GenomesDAO GENOME GENOME	$0.004169	2.73	$4.17M	$0.004588	$0.004025	$60.09K	$4.17M	$4.17M
2228	Timeless LIT	$0.009391 ₿0.00000029	2.74	$4.16M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$8.03K ₿0.09	$6.13M ₿179.06	$4.16M ₿66.81
2229	Neurobro BRO	$0.005193	-7.18	$4.15M	$0.005794	$0.005075	$150.72K	$5.16M	$4.15M
2230	MAD MAD	$0.000004169	1.42	$4.17M	$0.00000439	$0.00000404	$753.08K	$4.17M	$4.17M
2232	Utility Web3Shot UW3S	$0.1672 ₿0.0000025	-10.96	$4.13M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$10.12K ₿0.04	$1.67B ₿25.75K	$4.13M ₿63.62
2233	선컨트랙트 SNC	$0.03339 ₿0.00000092	0.35	$4.1M ₿113.45	$0.03378 ₿0.00000095	$0.03232 ₿0.00000092	$254.27K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2237	Contango TANGO	$0.01717	-0.06	$4.07M	$0.01758	$0.01694	$2.61K	$17.18M	$4.07M
2239	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2240	Troll TROLL	$0.000000004216 ₿0.00000000000050	3.81	$4.05M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004054 ₿0.00000000000050	$2.05M ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
2241	Skeb SKEB	$0.0004335 ₿0.000000021	-3.06	$4.06M ₿131.14	$0.0004472 ₿0.000000021	$0.0004146 ₿0.000000020	$104.53K ₿4.24	$4.33M ₿213.27	$4.06M ₿131.14
2242	Parrot USD PAI	$0.9696 ₿0.000014	0.04	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9692 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2246	Bazed Games BAZED	$0.05294 ₿0.0000031	4.24	$4.05M ₿243.88	$0.0535 ₿0.0000033	$0.05035 ₿0.0000028	$6.63K ₿2.67	$4.05M ₿243.88	$4.05M ₿243.88
2248	First Convicted RACCON FRED	$0.004025	5.29	$4.03M	$0.004313	$0.00381	$1.7M	$4.03M	$4.03M
2250	WELF WELF	$0.5312	5.99	$4.01M	$0.556	$0.496	$74.54K	$26.28M	$4.01M
2251	Dero DERO	$0.3176 ₿0.000061	-1.35	$4.04M ₿718.66	$0.3296 ₿0.000057	$0.3168 ₿0.000052	$8.05K ₿2.66	$5.86M ₿1.04K	$4.04M ₿718.66
2252	Celer Bridged WBTC (Conflux) WBTC	$104,144	1.31	$4.03M	$104,224	$102,772	$9.79K	$4.03M	$4.03M
2254	yfii finance YFII	$100.65 ₿0.0076	0.24	$4M ₿305.55	$104.03 ₿0.0077	$95.75 ₿0.0075	$262.94K ₿534.38	$4.03M ₿307.61	$4M ₿305.55
2255	SNPad SNPAD	$0.01425	11.93	$3.99M	$0.01441	$0.01249	$49.68K	$3.99M	$3.99M
2256	애터니티 AE	$0.009179 ₿0.00000052	0.50	$3.98M ₿222.62	$0.00919 ₿0.00000055	$0.008881 ₿0.00000051	$212.61K ₿6.56	$4.92M ₿281.77	$3.98M ₿222.62
2257	U Coin U	$0.01591	-0.93	$3.98M	$0.01629	$0.01572	$234.96K	$3.98M	$3.98M
2261	SelfieDogCoin SELFIE	$0.003911	82.31	$3.91M	$0.004288	$0.002145	$791.05K	$3.91M	$3.91M
2263	Neutrino XTN	$0.0396 ₿0.00000065	58.26	$3.95M ₿48.76	$0.2401 ₿0.00000070	$0.02484 ₿0.00000063	$14.52 ₿0.37	$3.95M ₿48.76	$3.95M ₿48.76
2264	Djed DJED	$0.9816 ₿0.000014	0.29	$3.94M ₿58.65	$0.9961 ₿0.000014	$0.9654 ₿0.000014	$222.4K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2265	ScPrime SCP	$0.07024 ₿0.0000025	-1.39	$3.94M ₿137.29	$0.07137 ₿0.0000025	$0.07003 ₿0.0000023	$6.49K ₿0.01	$3.94M ₿137.84	$3.94M ₿137.29
2268	CrossFi XFI	$0.09318 ₿0.000012	-2.58	$3.94M ₿0	$0.09624 ₿0.000013	$0.09279 ₿0.000011	$646.64K ₿2.37	$35.27M	$3.94M ₿0
2269	Rain Coin RAIN	$3.88 ₿0.00014	-1.15	$3.88M ₿142.92	$4.02 ₿0.00015	$3.87 ₿0.00014	$12.88K ₿0.94	$3.88M ₿142.92	$3.88M ₿142.92
2270	Multibit MUBI	$0.004151 ₿0.0000021	-0.11	$3.94M ₿2.02K	$0.004266 ₿0.0000023	$0.004098 ₿0.0000019	$2.23M ₿456.09	$4.15M ₿2.13K	$3.94M ₿2.02K
2271	Andy ANDY	$0.003927 ₿0.00000035	7.13	$3.93M ₿0	$0.004021 ₿0.00000040	$0.00365 ₿0.00000017	$21.75K ₿36.67	$3.93M ₿340.48	$3.93M ₿0
2272	BUBBLES BUBBLES	$0.003929	-0.44	$3.93M	$0.004101	$0.003836	$373.69	$3.93M	$3.93M
2273	BOB Token BOB	$0.000005689 ₿0.00000000045	-1.33	$3.93M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$395.4K ₿40.13	$3.93M ₿314.15	$3.93M ₿314.15
2275	sekoia by Virtuals SEKOIA	$0.003913	1.60	$3.91M	$0.004113	$0.003821	$126.87K	$3.91M	$3.91M
2277	WINR Protocol WINR	$0.007799 ₿0.00000087	-2.42	$3.9M ₿298.27	$0.007997 ₿0.00000087	$0.007769 ₿0.00000083	$16K ₿3.14	$5.22M ₿313.61	$3.9M ₿298.27
2279	Dynex DNX	$0.03793 ₿0.0000098	-1.80	$3.9M ₿868.33	$0.03895 ₿0.000010	$0.03535 ₿0.0000098	$392.91K ₿32.42	$3.9M ₿868.35	$3.9M ₿868.33
2281	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	2.55	$3.89M ₿428.96	$0.001621 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2282	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.30	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$23.95K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2283	Plugin PLI	$0.02023 ₿0.00000048	-4.21	$3.9M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$49.44K ₿2.79	$10.12M ₿239.93	$3.9M ₿72.64
2284	DeRace ZERC	$0.03242 ₿0.0000043	5.51	$3.89M ₿519.2	$0.03307 ₿0.0000045	$0.03028 ₿0.0000042	$178.74K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2285	Electra Protocol XEP	$0.0002095 ₿0.000000014	5.25	$3.82M ₿267.76	$0.0002144 ₿0.000000018	$0.0001967 ₿0.000000014	$153.29K ₿3.06	$6.18M ₿440.06	$3.82M ₿267.76
2288	LanaCoin LANA	$0.001092 ₿0.0000000054	0.39	$3.88M ₿18.36	$0.001114 ₿0.0000000055	$0.001044 ₿0.0000000053	$105.74 ₿0.01	$8.2M ₿40.78	$3.88M ₿18.36
2289	LORDS LORDS	$0.01876 ₿0.0000023	2.26	$3.88M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.13K ₿4.34	$5.61M ₿1.15K	$3.88M ₿289.36
2293	Symbiosis SIS	$0.05901 ₿0.0000061	1.51	$3.85M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$2.72M ₿67.79	$5.89M ₿610.79	$3.85M ₿378.98
2294	Fluxbot FLUXB	$0.008943 ₿0.0000013	1.22	$3.85M ₿0	$0.009081 ₿0.0000014	$0.008816 ₿0.0000012	$102.27K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2295	DeBox BOX	$0.01267	-0.28	$3.84M	$0.01288	$0.0126	$168.36K	$12.68M	$3.84M
2296	Mistery MERY	$0.00000912 ₿0.000000000026	-1.41	$3.84M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$48.53K ₿3.82	$3.84M ₿10.99	$3.84M ₿0
2301	Matrix AI Network MAN	$0.008232 ₿0.00000057	-0.27	$3.81M ₿258.2	$0.008371 ₿0.00000062	$0.007989 ₿0.00000057	$95.24K ₿2.62	$6.28M ₿433.59	$3.81M ₿258.2
2302	카이버네트워크 KNCL	$0.3257 ₿0.000010	3.10	$3.8M ₿231.35	$0.3269 ₿0.000012	$0.316 ₿0.000010	$2.21K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2303	L2 Standard Bridged WETH (Mode) WETH	$2,547.47	0.96	$3.8M	$2,580.81	$2,510.93	$224.97K	$3.8M	$3.8M
2304	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2109	-0.40	$3.8M	$0.2133	$0.2108	$214.76K	$21.09M	$3.8M
2305	Creo Engine CREO	$0.009498 ₿0.0000018	0.05	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.00948 ₿0.0000018	$550.97K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2306	HahaYes RIZO	$0.00000901	5.11	$3.8M	$0.000009379	$0.00000792	$291.09K	$3.8M	$3.8M
2310	MAGA Hat MAGA	$0.000009219	3.74	$3.78M	$0.0000093	$0.000008869	$3.49M	$3.81M	$3.78M
2311	비트칸 KAN	$0.0006914 ₿0.000000015	-0.08	$3.77M ₿84.72	$0.0006961 ₿0.000000016	$0.0006892 ₿0.000000015	$124.22K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2312	Shiden Network SDN	$0.05661 ₿0.0000044	-1.70	$3.77M ₿290.59	$0.05759 ₿0.0000046	$0.05612 ₿0.0000043	$19.34K ₿6.3	$4.9M ₿377	$3.77M ₿290.59
2318	Edgevana Staked SOL EDGESOL	$192.52 ₿0.0026	10.03	$3.74M ₿0	$192.51 ₿0.0028	$174.93 ₿0.0026	$22.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	WAI Combinator by Virtuals WAI	$0.003742	40.75	$3.74M	$0.003781	$0.002658	$56.12K	$3.74M	$3.74M
2322	바이트볼 GBYTE	$4.04 ₿0.00028	-13.02	$3.73M ₿242.07	$4.85 ₿0.00028	$4.01 ₿0.00012	$23.43K ₿0.02	$4.2M ₿281.81	$3.73M ₿242.07
2323	CumRocket CUMMIES	$0.002797 ₿0.00000015	0.03	$3.69M ₿202.84	$0.002864 ₿0.00000016	$0.002776 ₿0.00000015	$5.99K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2325	iBTC Network IBTC	$104,704	0.84	$3.73M	$105,945	$103,745	$1.25K	$3.73M	$3.73M
2326	Wownero WOW	$0.0397 ₿0.0000014	-1.13	$3.72M ₿120.48	$0.04277 ₿0.0000015	$0.03968 ₿0.0000014	$1.92K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2327	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.09	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$276.28K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2328	Music by Virtuals MUSIC	$0.003722	4.91	$3.71M	$0.003859	$0.003542	$27.42K	$3.71M	$3.71M
2329	Somnium Space CUBEs CUBE	$0.2502 ₿0.000016	1.37	$3.71M ₿245.61	$0.2563 ₿0.000016	$0.2459 ₿0.000016	$2.51K ₿0.91	$10.02M ₿662.78	$3.71M ₿245.61
2330	nomnom NOMNOM	$0.003679	-27.27	$3.68M	$0.006326	$0.002991	$3.04M	$3.68M	$3.68M
2331	TEH EPIK DUCK EPIK	$0.004377 ₿0.00000018	20.06	$3.71M ₿0	$0.004527 ₿0.00000022	$0.003636 ₿0.00000014	$197.68K ₿34.17	$3.71M ₿184.9	$3.71M ₿0
2332	High Yield USD (Base) HYUSD	$1.09	0.04	$3.71M	$1.09	$1.09	$9.81K	$3.71M	$3.71M
2334	Eigenpie EGP	$0.9982	3.20	$3.69M	$1.09	$0.9482	$2.93M	$9.98M	$3.69M
2335	Karura KAR	$0.03159 ₿0.0000022	0.38	$3.68M ₿236.77	$0.03185 ₿0.0000025	$0.03132 ₿0.0000022	$167.63K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2337	Nya NYA	$0.00000009984	1.27	$3.67M	$0.0000001013	$0.00000009855	$12.95K	$3.68M	$3.67M
2338	Neighbourhoods NHT	$0.0003994 ₿0.0000000071	2.03	$3.68M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003888 ₿0.0000000063	$48.52K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2339	Landshare Token LAND	$0.6232 ₿0.000063	0.22	$3.67M ₿243.46	$0.6379 ₿0.000066	$0.6081 ₿0.000055	$195.82K ₿11.19	$3.68M ₿243.46	$3.67M ₿243.46
2341	SHUI CFX SCFX	$0.08556 ₿0.0000051	2.14	$3.66M ₿0	$0.08634	$0.08353	$43.6 ₿0	$3.66M ₿29.54	$3.66M ₿0
2342	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01258 ₿0.00000011	$0.01245 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2343	PlayDapp PDA	$0.005822 ₿0.0000017	-3.12	$3.65M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.68M ₿84.32	$4.08M ₿1.24K	$3.65M ₿1.04K
2344	Velvet Unicorn by Virtuals VU	$0.003625	3.13	$3.6M	$0.003668	$0.003452	$9.13K	$3.6M	$3.6M
2345	00 Token 00	$0.01566 ₿0.0000018	-1.40	$3.65M ₿418.51	$0.01592 ₿0.0000022	$0.01545 ₿0.0000014	$105.57K ₿115.6	$15.67M ₿1.8K	$3.65M ₿418.51
2346	Arbius AIUS	$12.36 ₿0.0025	-2.67	$3.64M ₿183.72	$12.7 ₿0.0028	$12 ₿0.0023	$30.14K ₿20.42	$12.37M ₿2.56K	$3.64M ₿183.72
2348	VitaRNA VITARNA	$1.6	1.41	$3.63M	$1.61	$1.55	$2.23K	$8M	$3.63M
2350	higher HIGHER	$0.003632 ₿0.0000010	-0.58	$3.63M ₿1.05K	$0.004005 ₿0.0000011	$0.003539 ₿0.0000010	$308.02K ₿29.59	$3.63M ₿1.05K	$3.63M ₿1.05K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}