Страница результатов 17 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	Xelis XEL	$1.38	0.77	$4.29M	$1.42	$1.31	$93.74K	$4.29M	$4.29M
2192	Credefi CREDI	$0.005727 ₿0.00000056	5.48	$4.29M ₿419.47	$0.006062 ₿0.00000065	$0.00542 ₿0.00000055	$326.08K ₿8.73	$5.44M ₿531.54	$4.29M ₿419.47
2193	LightLink LL	$0.01479	-0.12	$4.29M	$0.01488	$0.01461	$533.32K	$14.8M	$4.29M
2194	HELLO HELLO	$0.008056 ₿0.00000085	0.18	$4.29M ₿456.37	$0.008114 ₿0.00000090	$0.007967 ₿0.00000083	$348.25K ₿29	$8.07M ₿858.97	$4.29M ₿456.37
2196	Splinterlands SPS	$0.008725 ₿0.00000025	-1.70	$4.28M ₿124.46	$0.008923 ₿0.00000025	$0.008673 ₿0.00000024	$170.2K ₿1.07	$11.6M ₿332.22	$4.28M ₿124.46
2199	KardiaChain KAI	$0.0008934 ₿0.000000075	-1.16	$4.26M ₿360.18	$0.0009057 ₿0.000000075	$0.0008868 ₿0.000000070	$131.64K ₿1.44	$4.47M ₿377.15	$4.26M ₿360.18
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.77 ₿0.00047	$49.33 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2202	Storm Trade STORM	$0.01672	2.94	$4.25M	$0.01668	$0.01622	$6.81M	$16.69M	$4.25M
2204	Atlas Navi NAVI	$0.02615 ₿0.0000060	-2.19	$4.23M ₿534.76	$0.02714 ₿0.0000066	$0.02567 ₿0.0000060	$112.73K ₿12.7	$7.85M ₿1.83K	$4.23M ₿534.76
2205	nomnom NOMNOM	$0.004238	-25.86	$4.23M	$0.006326	$0.002991	$3M	$4.23M	$4.23M
2207	WOM Token WOM	$0.01775 ₿0.00000051	1.15	$4.22M ₿96.33	$0.01902 ₿0.00000052	$0.01741 ₿0.00000050	$551.36K ₿2.56	$17.8M ₿512.4	$4.22M ₿96.33
2208	Young Peezy AKA Pepe PEEZY	$0.00421 ₿0.000000035	32.84	$4.21M ₿0	$0.004531 ₿0.000000049	$0.00312 ₿0.000000018	$40K ₿4.14	$4.21M ₿35.28	$4.21M ₿0
2212	Swash SWASH	$0.004217 ₿0.00000031	0.26	$4.2M ₿307.89	$0.004224 ₿0.00000035	$0.00413 ₿0.00000031	$56.48K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2214	STON STON	$0.9154 ₿0.00041	2.06	$4.19M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$39.59K ₿18.9	$91.6M ₿41.14K	$4.19M ₿694.41
2218	APWine APW	$0.4331 ₿0.000037	-0.55	$4.17M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$32.2 ₿12.36	$21.64M ₿1.89K	$4.17M ₿363.88
2220	GenomesDAO GENOME GENOME	$0.004174	0.23	$4.17M	$0.004588	$0.004025	$56.37K	$4.17M	$4.17M
2221	Piteas PTS	$0.05928 ₿0.0000013	2.08	$4.16M ₿90.2	$0.05993 ₿0.0000014	$0.05777 ₿0.0000013	$1.5K ₿0.24	$5.95M ₿139.63	$4.16M ₿90.2
2224	MAD MAD	$0.000004189	1.13	$4.15M	$0.00000439	$0.00000404	$404.01K	$4.15M	$4.15M
2226	Super Champs CHAMP	$0.004668	1.64	$4.15M	$0.004811	$0.004542	$464.72K	$4.67M	$4.15M
2227	Utility Web3Shot UW3S	$0.1677 ₿0.0000025	-10.41	$4.14M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$10.25K ₿0.04	$1.68B ₿25.75K	$4.14M ₿63.62
2228	Heurist HEU	$0.0257	-5.04	$4.14M	$0.03113	$0.02443	$505.77K	$25.71M	$4.14M
2229	Timeless LIT	$0.009342 ₿0.00000029	2.08	$4.14M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$7.99K ₿0.09	$6.09M ₿179.06	$4.14M ₿66.81
2231	Contango TANGO	$0.01727	0.16	$4.09M	$0.01758	$0.01694	$3.25K	$17.28M	$4.09M
2232	Neurobro BRO	$0.005116	-11.70	$4.09M	$0.005794	$0.005075	$164.79K	$5.08M	$4.09M
2233	SunContract SNC	$0.03326 ₿0.00000092	1.37	$4.09M ₿113.45	$0.03378 ₿0.00000095	$0.03256 ₿0.00000092	$169.81K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2235	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2236	Skeb SKEB	$0.0004334 ₿0.000000021	-1.69	$4.06M ₿131.14	$0.0004411 ₿0.000000021	$0.0004146 ₿0.000000020	$103.8K ₿4.24	$4.33M ₿213.27	$4.06M ₿131.14
2237	Parrot USD PAI	$0.9696 ₿0.000014	0.03	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9692 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2238	First Convicted RACCON FRED	$0.004043	2.06	$4.04M	$0.004313	$0.003867	$1.59M	$4.04M	$4.04M
2240	Dero DERO	$0.3184 ₿0.000061	0.35	$4.04M ₿718.66	$0.3296 ₿0.000057	$0.317 ₿0.000052	$8.06K ₿2.66	$5.86M ₿1.04K	$4.04M ₿718.66
2243	Troll TROLL	$0.000000004197 ₿0.00000000000050	3.34	$4.03M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004062 ₿0.00000000000050	$1.86M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
2245	Only1 LIKE	$0.01018 ₿0.0000027	-8.63	$4.03M ₿752.61	$0.01158 ₿0.0000031	$0.01019 ₿0.0000027	$648.07K ₿18.71	$5.1M ₿1.38K	$4.03M ₿752.61
2246	Celer Bridged WBTC (Conflux) WBTC	$104,148	0.96	$4.03M	$104,224	$103,110	$9.79K	$4.03M	$4.03M
2247	Bazed Games BAZED	$0.05263 ₿0.0000031	3.61	$4.02M ₿243.88	$0.0535 ₿0.0000033	$0.05035 ₿0.0000028	$6.3K ₿2.67	$4.02M ₿243.88	$4.02M ₿243.88
2249	WELF WELF	$0.5261	1.45	$4.05M	$0.556	$0.496	$73.95K	$26.54M	$4.05M
2250	yfii finance YFII	$100.91 ₿0.0076	2.35	$4.01M ₿305.55	$104.03 ₿0.0077	$95.75 ₿0.0075	$253.05K ₿534.38	$4.04M ₿307.61	$4.01M ₿305.55
2256	SNPad SNPAD	$0.01414	11.94	$3.96M	$0.01441	$0.01249	$48.89K	$3.96M	$3.96M
2257	Aeternity AE	$0.009117 ₿0.00000052	-0.35	$3.96M ₿222.62	$0.00919 ₿0.00000055	$0.008881 ₿0.00000051	$202.33K ₿6.56	$4.89M ₿281.77	$3.96M ₿222.62
2259	Neutrino XTN	$0.0396 ₿0.00000065	57.73	$3.95M ₿48.76	$0.2401 ₿0.00000070	$0.02504 ₿0.00000063	$14.52 ₿0.37	$3.95M ₿48.76	$3.95M ₿48.76
2260	U Coin U	$0.01578	-1.86	$3.95M	$0.01626	$0.01572	$232.91K	$3.95M	$3.95M
2261	TEH EPIK DUCK EPIK	$0.004654 ₿0.00000018	26.36	$3.94M ₿0	$0.004661 ₿0.00000022	$0.003676 ₿0.00000014	$210.41K ₿34.17	$3.94M ₿184.9	$3.94M ₿0
2262	Rain Coin RAIN	$3.94 ₿0.00014	0.51	$3.94M ₿142.92	$4.02 ₿0.00015	$3.87 ₿0.00014	$4.55K ₿0.94	$3.94M ₿142.92	$3.94M ₿142.92
2263	MINATIVERSE MNTC	$0.719 ₿0.000036	2.31	$3.94M ₿228.94	$0.7627 ₿0.000038	$0.6628 ₿0.000033	$21.52K ₿16.04	$7.44M ₿406.8	$3.94M ₿228.94
2264	Dynex DNX	$0.03824 ₿0.0000098	0.55	$3.94M ₿868.33	$0.03895 ₿0.000010	$0.03535 ₿0.0000098	$373.16K ₿32.42	$3.94M ₿868.35	$3.94M ₿868.33
2265	Djed DJED	$0.9793 ₿0.000014	-0.23	$3.94M ₿58.65	$0.9961 ₿0.000014	$0.9654 ₿0.000014	$215.65K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2267	ScPrime SCP	$0.07014 ₿0.0000025	-1.69	$3.93M ₿137.29	$0.07137 ₿0.0000025	$0.06994 ₿0.0000023	$6.49K ₿0.01	$3.93M ₿137.84	$3.93M ₿137.29
2269	CrossFi XFI	$0.09297 ₿0.000012	-3.25	$3.93M ₿0	$0.09612 ₿0.000013	$0.09279 ₿0.000011	$723.89K ₿2.37	$35.22M	$3.93M ₿0
2270	Multibit MUBI	$0.004133 ₿0.0000021	-1.32	$3.93M ₿2.02K	$0.004266 ₿0.0000023	$0.004098 ₿0.0000019	$2.13M ₿456.09	$4.14M ₿2.13K	$3.93M ₿2.02K
2271	Joule JOULE	$0.006295	-6.37	$3.93M	$0.00687	$0.006123	$2.99K	$3.96M	$3.93M
2273	WINR Protocol WINR	$0.007833 ₿0.00000087	-1.41	$3.92M ₿298.27	$0.007955 ₿0.00000087	$0.007769 ₿0.00000083	$5.01K ₿3.14	$5.24M ₿313.61	$3.92M ₿298.27
2274	BUBBLES BUBBLES	$0.003915	-2.73	$3.92M	$0.004101	$0.003836	$372.31	$3.92M	$3.92M
2275	Plugin PLI	$0.02026 ₿0.00000048	-4.74	$3.91M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$48.72K ₿2.79	$10.13M ₿239.93	$3.91M ₿72.64
2276	Andy ANDY	$0.003907 ₿0.00000035	6.18	$3.9M ₿0	$0.004021 ₿0.00000040	$0.003652 ₿0.00000017	$20K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2277	DeRace ZERC	$0.03251 ₿0.0000043	4.79	$3.9M ₿519.2	$0.03307 ₿0.0000045	$0.03028 ₿0.0000042	$176.13K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2278	sekoia by Virtuals SEKOIA	$0.00389	-2.29	$3.9M	$0.004113	$0.003821	$124.07K	$3.9M	$3.9M
2279	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	2.55	$3.89M ₿428.96	$0.001621 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2280	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.08	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$23.89K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2282	BOB Token BOB	$0.00000563 ₿0.00000000045	-1.31	$3.88M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$388.61K ₿40.13	$3.88M ₿314.15	$3.88M ₿314.15
2284	Symbiosis SIS	$0.0591 ₿0.0000061	1.18	$3.86M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$2.52M ₿67.79	$5.9M ₿610.79	$3.86M ₿378.98
2285	LORDS LORDS	$0.01864 ₿0.0000023	0.99	$3.86M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.05K ₿4.34	$5.59M ₿1.15K	$3.86M ₿289.36
2287	Electra Protocol XEP	$0.0002113 ₿0.000000014	6.50	$3.84M ₿267.76	$0.0002144 ₿0.000000018	$0.0001968 ₿0.000000014	$152.08K ₿3.06	$6.23M ₿440.06	$3.84M ₿267.76
2289	DeBox BOX	$0.01268	-0.65	$3.84M	$0.0128	$0.0126	$136.55K	$12.69M	$3.84M
2290	BitKan KAN	$0.0007043 ₿0.000000015	1.29	$3.84M ₿84.72	$0.0007042 ₿0.000000016	$0.0006892 ₿0.000000015	$126.32K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2291	Fluxbot FLUXB	$0.008906 ₿0.0000013	-0.47	$3.83M ₿0	$0.009081 ₿0.0000014	$0.008816 ₿0.0000012	$101.15K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2294	Obyte GBYTE	$4.3 ₿0.00028	-8.38	$3.82M ₿242.07	$4.85 ₿0.00028	$4.01 ₿0.00012	$24.01K ₿0.02	$4.3M ₿281.81	$3.82M ₿242.07
2295	LanaCoin LANA	$0.001073 ₿0.0000000054	-0.82	$3.81M ₿18.36	$0.001114 ₿0.0000000055	$0.001033 ₿0.0000000053	$172.25 ₿0.01	$8.06M ₿40.78	$3.81M ₿18.36
2297	Kyber Network KNCL	$0.3256 ₿0.000010	1.23	$3.8M ₿231.35	$0.3269 ₿0.000012	$0.3162 ₿0.000010	$2.05K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2298	Mistery MERY	$0.000009039 ₿0.000000000026	-1.05	$3.8M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$46.04K ₿3.82	$3.8M ₿10.99	$3.8M ₿0
2299	Creo Engine CREO	$0.009498 ₿0.0000018	0.16	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.00948 ₿0.0000018	$1.13M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2301	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2104	-0.60	$3.8M	$0.2133	$0.2102	$215.56K	$21.05M	$3.8M
2302	Matrix AI Network MAN	$0.008202 ₿0.00000057	-0.98	$3.79M ₿258.2	$0.008371 ₿0.00000062	$0.007989 ₿0.00000057	$95.41K ₿2.62	$6.25M ₿433.59	$3.79M ₿258.2
2304	Wownero WOW	$0.04044 ₿0.0000014	0.41	$3.79M ₿120.48	$0.04277 ₿0.0000015	$0.03904 ₿0.0000014	$2.17K ₿0.08	$3.79M ₿269.09	$3.79M ₿120.48
2306	L2 Standard Bridged WETH (Mode) WETH	$2,531.57	-0.08	$3.78M	$2,580.81	$2,510.93	$217.12K	$3.78M	$3.78M
2307	HahaYes RIZO	$0.00000898	11.33	$3.78M	$0.000009379	$0.00000806	$253.07K	$3.78M	$3.78M
2308	Shiden Network SDN	$0.05668 ₿0.0000044	0.68	$3.77M ₿290.59	$0.05749 ₿0.0000046	$0.05612 ₿0.0000043	$15.98K ₿6.3	$4.9M ₿377	$3.77M ₿290.59
2312	MAGA Hat MAGA	$0.00000912	1.35	$3.74M	$0.0000093	$0.000008889	$2.83M	$3.77M	$3.74M
2313	Edgevana Staked SOL EDGESOL	$192.51 ₿0.0026	8.94	$3.74M ₿0	$192.53 ₿0.0028	$175.18 ₿0.0026	$22.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2314	CumRocket CUMMIES	$0.002822 ₿0.00000015	-0.20	$3.73M ₿202.84	$0.002864 ₿0.00000016	$0.002776 ₿0.00000015	$691.09K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2315	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.03	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$250.27K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2318	iBTC Network IBTC	$104,518	0.12	$3.71M	$105,945	$103,745	$1.25K	$3.71M	$3.71M
2320	High Yield USD (Base) HYUSD	$1.09	0.03	$3.71M	$1.09	$1.09	$9.91K	$3.71M	$3.71M
2321	Somnium Space CUBEs CUBE	$0.2498 ₿0.000016	1.18	$3.71M ₿245.61	$0.2563 ₿0.000016	$0.2459 ₿0.000016	$2.49K ₿0.91	$10.01M ₿662.78	$3.71M ₿245.61
2324	PlayDapp PDA	$0.005914 ₿0.0000017	-1.39	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.52M ₿84.32	$4.14M ₿1.24K	$3.7M ₿1.04K
2325	Karura KAR	$0.03178 ₿0.0000022	1.40	$3.7M ₿236.77	$0.03185 ₿0.0000025	$0.03133 ₿0.0000022	$168.09K ₿4.34	$5.08M ₿241.83	$3.7M ₿236.77
2327	WAI Combinator by Virtuals WAI	$0.003665	29.77	$3.69M	$0.003781	$0.002693	$52.58K	$3.69M	$3.69M
2329	Landshare Token LAND	$0.6154 ₿0.000063	-1.63	$3.68M ₿243.46	$0.6363 ₿0.000066	$0.6081 ₿0.000055	$110.61K ₿11.19	$3.69M ₿243.46	$3.68M ₿243.46
2330	Music by Virtuals MUSIC	$0.003682	-1.70	$3.68M	$0.003859	$0.003542	$26.61K	$3.68M	$3.68M
2332	Neighbourhoods NHT	$0.0003977 ₿0.0000000071	0.59	$3.67M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003888 ₿0.0000000063	$49.15K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2334	Nya NYA	$0.00000009964	-0.29	$3.66M	$0.0000001013	$0.00000009871	$9.36K	$3.67M	$3.66M
2335	Eigenpie EGP	$0.9905	1.75	$3.65M	$1.09	$0.9482	$2.77M	$9.89M	$3.65M
2336	AXEL AXEL	$0.02626 ₿0.0000016	-37.66	$3.65M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$5.43K ₿0.19	$26.26M ₿1.63K	$3.65M ₿206.61
2337	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01256 ₿0.00000011	$0.01243 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2338	SHUI CFX SCFX	$0.08527 ₿0.0000051	0.89	$3.65M ₿0	$0.08634	$0.08353	$40.82 ₿0	$3.65M ₿29.54	$3.65M ₿0
2339	00 Token 00	$0.01568 ₿0.0000018	1.47	$3.65M ₿418.51	$0.01592 ₿0.0000022	$0.01545 ₿0.0000014	$80.12K ₿115.6	$15.68M ₿1.8K	$3.65M ₿418.51
2342	higher HIGHER	$0.003631 ₿0.0000010	-0.82	$3.63M ₿1.05K	$0.004005 ₿0.0000011	$0.003539 ₿0.0000010	$310.97K ₿29.59	$3.63M ₿1.05K	$3.63M ₿1.05K
2343	Africarare UBU	$0.01755 ₿0.00000088	0.02	$3.62M ₿37.84	$0.01758 ₿0.00000088	$0.01751 ₿0.00000082	$117.27K ₿2.53	$17.56M ₿881.7	$3.62M ₿37.84
2344	SelfieDogCoin SELFIE	$0.003613	38.29	$3.62M	$0.004288	$0.002603	$753.73K	$3.62M	$3.62M
2345	Aura Network AURA	$0.008993 ₿0.00000061	-3.39	$3.61M ₿191.35	$0.009394 ₿0.00000062	$0.00885 ₿0.00000058	$120.61K ₿4.73	$9.05M ₿618.56	$3.61M ₿191.35
2346	Arbius AIUS	$12.26 ₿0.0025	0.48	$3.6M ₿183.72	$12.42 ₿0.0028	$12 ₿0.0023	$19.66K ₿20.42	$12.25M ₿2.56K	$3.6M ₿183.72
2347	VitaRNA VITARNA	$1.59	1.18	$3.6M	$1.61	$1.55	$1.84K	$7.93M	$3.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}