Страница результатов 17 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	SNPad SNPAD	$0.01383	9.76	$3.87M	$0.01462	$0.01233	$45.33K	$3.87M	$3.87M
2254	Young Peezy AKA Pepe PEEZY	$0.00383 ₿0.000000035	-5.57	$3.83M ₿0	$0.004108 ₿0.000000049	$0.003785 ₿0.000000018	$3.48K ₿4.14	$3.83M ₿35.28	$3.83M ₿0
2255	Shina Inu SHI	$0.0000002741 ₿0.000000000011	-3.36	$3.85M ₿163.43	$0.0000002844 ₿0.000000000012	$0.0000002688 ₿0.000000000011	$2.47K ₿0.54	$3.97M ₿168.83	$3.85M ₿163.43
2258	iBTC Network IBTC	$107,842	-1.37	$3.83M	$110,082	$104,120	$50.39	$3.83M	$3.83M
2262	TG.Casino TGC	$0.1716 ₿0.0000051	3.76	$3.78M ₿372.08	$0.1806 ₿0.0000053	$0.1552 ₿0.0000048	$85.11K ₿4.66	$13.72M ₿448.01	$3.78M ₿372.08
2263	Mizar MZR	$0.0005161 ₿0.000000010	18.82	$3.82M ₿45.04	$0.000528 ₿0.000000011	$0.0004344 ₿0.000000010	$7.2K ₿0.13	$5.16M ₿103.06	$3.82M ₿45.04
2265	Handshake HNS	$0.005732 ₿0.00000030	-4.37	$3.81M ₿189.44	$0.006021 ₿0.00000031	$0.005682 ₿0.00000030	$120.92K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2269	Skeb SKEB	$0.0004056 ₿0.000000021	1.00	$3.8M ₿131.14	$0.0004059 ₿0.000000021	$0.0003982 ₿0.000000020	$60.14K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2270	Okayeg OKAYEG	$0.000009079	7.71	$3.82M	$0.000009079	$0.000007359	$80.57K	$3.82M	$3.82M
2271	Harambe on Solana HARAMBE	$0.003794 ₿0.00000020	-8.85	$3.79M ₿202.51	$0.004195 ₿0.00000027	$0.003613 ₿0.00000020	$113.03K ₿6.74	$3.79M ₿202.51	$3.79M ₿202.51
2273	CumRocket CUMMIES	$0.002865 ₿0.00000015	-3.58	$3.78M ₿202.84	$0.00298 ₿0.00000016	$0.002818 ₿0.00000015	$490.23K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2275	BitKan KAN	$0.0006931 ₿0.000000015	-0.43	$3.78M ₿84.72	$0.0006974 ₿0.000000016	$0.0006907 ₿0.000000015	$165.81K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2276	OPEN Ticketing Ecosystem OPN	$0.0001652 ₿0.000000045	0.03	$3.79M ₿284.09	$0.0001652 ₿0.000000057	$0.0001509 ₿0.000000044	$113.5K ₿5.25	$3.79M ₿284.09	$3.79M ₿284.09
2278	QORPO WORLD QORPO	$0.008897 ₿0.000010	-11.47	$3.77M ₿465.26	$0.01006 ₿0.000010	$0.008906 ₿0.000010	$944.71K ₿36.82	$6.67M ₿7.91K	$3.77M ₿465.26
2279	Fluxbot FLUXB	$0.008764 ₿0.0000013	-3.12	$3.77M ₿0	$0.009118 ₿0.0000014	$0.008658 ₿0.0000012	$102.95K ₿5.26	$4.38M ₿683.77	$3.77M ₿0
2280	Bytecoin BCN	$0.00002038 ₿0.00000000048	-17.89	$3.75M ₿88.35	$0.00002684 ₿0.00000000048	$0.00001917 ₿0.00000000046	$679.87 ₿0.25	$3.75M ₿88.38	$3.75M ₿88.35
2281	Credefi CREDI	$0.005076 ₿0.00000056	-9.47	$3.81M ₿419.47	$0.005623 ₿0.00000065	$0.004849 ₿0.00000055	$216.16K ₿8.73	$4.82M ₿531.54	$3.81M ₿419.47
2282	Edgevana Staked SOL EDGESOL	$180.08 ₿0.0026	-2.65	$3.74M ₿0	$185.7 ₿0.0028	$177.06 ₿0.0026	$972.55 ₿0	$3.74M ₿0.29	$3.74M ₿0
2283	Warped Games WARPED	$0.0005495 ₿0.000000022	-3.94	$3.73M ₿122.58	$0.000573 ₿0.000000023	$0.0005405 ₿0.000000022	$1.22K ₿0.11	$5.5M ₿230.12	$3.73M ₿122.58
2284	SEIYAN SEIYAN	$0.004774 ₿0.00000017	-0.13	$3.73M ₿0	$0.004799 ₿0.00000020	$0.004571 ₿0.00000016	$396.53K ₿2.79	$4.78M ₿174.51	$3.73M ₿0
2285	Mistery MERY	$0.00000879 ₿0.000000000026	-2.50	$3.7M ₿0	$0.000009039 ₿0.000000000034	$0.00000866 ₿0.000000000023	$13.07K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2286	Ēnosys HLN	$0.06313 ₿0.0000033	-2.78	$3.72M ₿132.42	$0.06494 ₿0.0000034	$0.06308 ₿0.0000033	$113.02K ₿1.12	$9.47M ₿501.73	$3.72M ₿132.42
2287	DeRace ZERC	$0.03095 ₿0.0000043	0.35	$3.71M ₿519.2	$0.03114 ₿0.0000045	$0.03064 ₿0.0000042	$165.66K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2290	Degen Spartan AI DEGENAI	$0.003846	75.45	$3.83M	$0.004718	$0.002135	$3.65M	$3.83M	$3.83M
2291	CrossFi XFI	$0.08759 ₿0.000012	-0.11	$3.7M ₿0	$0.08787 ₿0.000013	$0.0869 ₿0.000011	$754.48K ₿2.37	$33.16M	$3.7M ₿0
2292	MAD MAD	$0.0000037	-4.02	$3.7M	$0.00000388	$0.00000349	$680.36K	$3.7M	$3.7M
2294	mStable USD MUSD	$1.28 ₿0.000014	27.65	$3.67M ₿45.25	$1.3 ₿0.000014	$0.9781 ₿0.000013	$262.2 ₿0.02	$3.67M ₿45.25	$3.67M ₿45.25
2297	Troll TROLL	$0.000000003798 ₿0.00000000000050	-4.74	$3.65M ₿490.63	$0.000000004013 ₿0.00000000000061	$0.000000003727 ₿0.00000000000050	$104.24K ₿441.86	$3.65M ₿490.84	$3.65M ₿490.63
2299	Portugal National Team Fan Token POR	$0.937 ₿0.000046	-1.60	$3.66M ₿203.32	$0.9859 ₿0.000047	$0.9363 ₿0.000042	$425.65K ₿15.32	$18.69M ₿936.56	$3.66M ₿203.32
2302	Shiden Network SDN	$0.0543 ₿0.0000044	-4.75	$3.63M ₿290.59	$0.05715 ₿0.0000046	$0.05418 ₿0.0000043	$34.07K ₿6.3	$4.7M ₿377	$3.63M ₿290.59
2303	LABEL Foundation LBL	$0.001337 ₿0.000000084	1.92	$3.63M ₿97.17	$0.001351 ₿0.000000087	$0.001298 ₿0.000000083	$122.1K ₿9.44	$3.92M ₿255.4	$3.63M ₿97.17
2304	STON STON	$0.794 ₿0.00041	-2.94	$3.64M ₿694.41	$0.8222 ₿0.00043	$0.7884 ₿0.00037	$27.98K ₿18.9	$79.45M ₿41.14K	$3.64M ₿694.41
2309	Typus TYPUS	$0.01808	17.24	$3.62M	$0.01808	$0.01529	$12.59K	$18.08M	$3.62M
2310	Cryptify AI CRAI	$0.003594	-6.89	$3.59M	$0.00406	$0.003517	$119.4K	$3.59M	$3.59M
2311	AlphBanX ABX	$0.04139	-2.02	$3.57M	$0.04244	$0.04134	$1.84K	$4.14M	$3.57M
2312	Xelis XEL	$1.1	-3.80	$3.55M	$1.16	$1.07	$112.86K	$3.55M	$3.55M
2314	SHUI CFX SCFX	$0.08341 ₿0.0000051	-2.05	$3.57M ₿0	$0.08515	$0.08309	$26.27 ₿0	$3.57M ₿29.54	$3.57M ₿0
2316	L2 Standard Bridged WETH (Mode) WETH	$2,516.08	-3.02	$3.56M	$2,597.26	$2,476.69	$141.31K	$3.56M	$3.56M
2317	Decubate DCB	$0.009396 ₿0.0000018	-1.66	$3.55M ₿629.42	$0.009712 ₿0.0000019	$0.009275 ₿0.0000018	$201.25K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2319	Neutrino XTN	$0.03498 ₿0.00000065	-0.15	$3.55M ₿48.76	$0.03504 ₿0.00000070	$0.02746 ₿0.00000063	$2.49 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2322	BOB Token BOB	$0.00000513 ₿0.00000000045	-2.94	$3.54M ₿314.15	$0.00000529 ₿0.00000000049	$0.00000509 ₿0.00000000045	$281.76K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2324	Opus OPUS	$0.003488	11.39	$3.46M	$0.003462	$0.00304	$348.18K	$3.46M	$3.46M
2326	Bitcoin 2 BTC2	$0.1968 ₿0.0000059	1.65	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.1935 ₿0.0000055	$10.51K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2327	QBX QBX	$0.002554	6.55	$3.53M	$0.0028	$0.002397	$102.11K	$3.53M	$3.53M
2328	GOB•IS•GOB•IS•GOB ◨	$0.002265	-11.48	$3.52M	$0.002561	$0.002172	$561.64	$3.52M	$3.52M
2329	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1951	-0.31	$3.52M	$0.1964	$0.1947	$141.55K	$19.51M	$3.52M
2335	Symbiosis SIS	$0.0534 ₿0.0000061	-4.00	$3.49M ₿378.98	$0.05562 ₿0.0000062	$0.05171 ₿0.0000059	$1.74M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2337	Solnic SOLNIC	$0.003694	-5.24	$3.48M	$0.003907	$0.003567	$10.73K	$3.48M	$3.48M
2338	Splinterlands SPS	$0.007104 ₿0.00000025	-1.65	$3.47M ₿124.46	$0.007244 ₿0.00000025	$0.007082 ₿0.00000024	$126.96K ₿1.07	$9.42M ₿332.22	$3.47M ₿124.46
2339	Heurist HEU	$0.02143	1.15	$3.48M	$0.0215	$0.02001	$133.95K	$21.44M	$3.48M
2341	00 Token 00	$0.01484 ₿0.0000018	-2.64	$3.45M ₿418.51	$0.0166 ₿0.0000022	$0.01481 ₿0.0000014	$682.33K ₿115.6	$14.84M ₿1.8K	$3.45M ₿418.51
2344	SingularityDAO SDAO	$0.03814 ₿0.000011	-5.57	$3.46M ₿1.04K	$0.04106 ₿0.000012	$0.03788 ₿0.000011	$75.08K ₿13.24	$3.82M ₿1.15K	$3.46M ₿1.04K
2345	Nuritopia NBLU	$0.0018 ₿0.000000047	-1.90	$3.44M ₿28.45	$0.001845 ₿0.000000047	$0.001791 ₿0.000000046	$127.24K ₿1.4	$9.06M ₿237.45	$3.44M ₿28.45
2346	Toucan Protocol: Base Carbon Tonne BCT	$0.1619 ₿0.000012	-0.38	$3.42M ₿228.44	$0.1642 ₿0.000012	$0.1618 ₿0.000011	$77.08 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2347	Swash SWASH	$0.003433 ₿0.00000031	-0.65	$3.42M ₿307.89	$0.003588 ₿0.00000035	$0.003431 ₿0.00000031	$68.07K ₿3.96	$3.43M ₿319.32	$3.42M ₿307.89
2348	MAGA Hat MAGA	$0.000008329	-5.67	$3.42M	$0.000008869	$0.000008199	$2.72M	$3.44M	$3.42M
2349	Huobi BTC HBTC	$2,971.21 ₿0.33	-1.18	$2.88M ₿2.98K	$3,026.83 ₿0.34	$2,923.48 ₿0.31	$12.37 ₿0	$2.88M ₿2.98K	$2.88M ₿2.98K
2350	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8534 ₿0.000014	-5.53	$3.41M ₿0	$0.9059 ₿0.000014	$0.8257 ₿0.000014	$2.04K ₿67.39	$3.41M	$3.41M ₿0
2352	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000774 ₿0.0000000071	$0.0006907 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2354	Landshare Token LAND	$0.5593 ₿0.000063	-1.66	$3.39M ₿243.46	$0.572 ₿0.000066	$0.5476 ₿0.000055	$215.32K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2355	Nya NYA	$0.0000000925	-3.24	$3.4M	$0.00000009598	$0.00000009156	$4.44K	$3.41M	$3.4M
2356	Agave Token AGVE	$33.91 ₿0.00076	-1.76	$3.39M ₿21.42	$34.98 ₿0.00081	$33.7 ₿0.00076	$98.58 ₿0.05	$3.39M ₿77.04	$3.39M ₿21.42
2357	Artyfact ARTY	$0.1516 ₿0.000015	-3.72	$3.41M ₿203.67	$0.1618 ₿0.000016	$0.1516 ₿0.000015	$1.44M ₿24.94	$3.77M ₿389.05	$3.41M ₿203.67
2358	Fei USD FEI	$1 ₿0.000013	0.41	$3.41M ₿214.4	$1 ₿0.000014	$0.9907 ₿0.000013	$29.36K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2359	Wownero WOW	$0.0362 ₿0.0000014	-6.68	$3.41M ₿120.48	$0.03883 ₿0.0000015	$0.03579 ₿0.0000014	$1.97K ₿0.08	$3.41M ₿269.09	$3.41M ₿120.48
2360	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.4M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$13.9K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2364	Digits DAO DIGITS	$0.004266 ₿0.00000011	0	$3.37M ₿94.57	$0.004287 ₿0.00000011	$0.004245 ₿0.00000011	$1.15K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2366	Nile NILE	$0.7629 ₿0.000025	1.78	$3.47M ₿0	$0.7763 ₿0.000028	$0.7297 ₿0.000023	$41.26K ₿2.06	$11.62M ₿129.7	$3.47M ₿0
2367	Radium VAL	$0.6271 ₿0.000032	5.15	$3.37M ₿162.83	$0.639 ₿0.000032	$0.5818 ₿0.000031	$59.09K ₿2.98	$5.65M ₿288.92	$3.37M ₿162.83
2370	Eigenpie EGP	$0.9142	0.04	$3.37M	$0.9483	$0.9066	$2.48M	$9.13M	$3.37M
2372	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2443 ₿0.0000022	$0.2292 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2373	Astroport ASTRO	$0.007924 ₿0.0000022	0.22	$3.36M ₿969.85	$0.008005 ₿0.0000023	$0.007831 ₿0.0000022	$9.61K ₿2.1	$8.72M ₿2.52K	$3.36M ₿969.85
2376	MOEW MOEW	$0.0004861 ₿0.000000022	-0.01*	$3.34M ₿0	$0.0005028 ₿0.000000028	$0.000475 ₿0.000000021	$1.01M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2377	Multibit MUBI	$0.003524 ₿0.0000021	-6.15	$3.35M ₿2.02K	$0.003757 ₿0.0000023	$0.003455 ₿0.0000019	$1.84M ₿456.09	$3.52M ₿2.13K	$3.35M ₿2.02K
2378	COCO COIN COCO	$0.00009783	-12.17	$3.35M	$0.0001114	$0.00009417	$159.17K	$3.35M	$3.35M
2379	Frodo the Virtual Samurai FROG	$0.0006635	1.64	$3.32M	$0.0007164	$0.0006391	$161.57K	$3.32M	$3.32M
2380	Pundu PUNDU	$0.003356	-2.95	$3.34M	$0.003553	$0.003284	$1.31M	$3.34M	$3.34M
2382	Upland SPARKLET	$0.01626	-0.10	$3.32M	$0.01635	$0.01618	$144.97K	$16.26M	$3.32M
2383	PlayDapp PDA	$0.005297 ₿0.0000017	-0.57	$3.32M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.27M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2387	Veno USD VUSD	$0.9956	0.06	$3.29M	$0.9996	$0.9907	$9.13K	$3.29M	$3.29M
2388	ichi.farm ICHI	$0.3516 ₿0.000037	-4.35	$3.29M ₿312.83	$0.368 ₿0.000038	$0.3479 ₿0.000037	$13.08K ₿17.79	$3.52M ₿376.26	$3.29M ₿312.83
2390	Skibidi Toilet SKBDI	$0.04365	-13.90	$3.27M	$0.05083	$0.04365	$499.93K	$3.27M	$3.27M
2393	Kyber Network KNCL	$0.2826 ₿0.000010	-5.44	$3.29M ₿231.35	$0.299 ₿0.000012	$0.2785 ₿0.000010	$1.86K ₿1.12	$3.41M ₿145.82	$3.29M ₿231.35
2396	HELLO HELLO	$0.006148 ₿0.00000085	-0.65	$3.27M ₿456.37	$0.006212 ₿0.00000090	$0.006142 ₿0.00000083	$340.1K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2399	Matrix AI Network MAN	$0.006978 ₿0.00000057	-6.00	$3.24M ₿258.2	$0.007424 ₿0.00000062	$0.006883 ₿0.00000057	$100.19K ₿2.62	$5.33M ₿433.59	$3.24M ₿258.2
2401	Kin KIN	$0.000001239 ₿0.00000000029	-2.82	$3.29M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$62.4K ₿3.63	$3.29M ₿858.26	$3.29M ₿858.26
2402	Numerico NWC	$0.0209 ₿0.0000021	-6.67	$3.25M ₿370.47	$0.02283 ₿0.0000024	$0.02027 ₿0.0000020	$71.01K ₿7.8	$5.53M ₿590.34	$3.25M ₿370.47
2404	MINATIVERSE MNTC	$0.5889 ₿0.000036	-3.91	$3.23M ₿228.94	$0.6183 ₿0.000038	$0.5889 ₿0.000033	$10.62K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2407	Epic Cash EPIC	$0.1736 ₿0.0000037	1.23	$3.21M ₿64.92	$0.1771 ₿0.0000037	$0.1704 ₿0.0000036	$3.22K ₿0.2	$3.22M ₿78.9	$3.21M ₿64.92
2408	Contango TANGO	$0.01358	-1.76	$3.23M	$0.01385	$0.01325	$445.2	$13.58M	$3.23M
2409	higher HIGHER	$0.003233 ₿0.0000010	-8.42	$3.24M ₿1.05K	$0.00353 ₿0.0000011	$0.002906 ₿0.0000010	$221.74K ₿29.59	$3.24M ₿1.05K	$3.24M ₿1.05K
2410	KIRA Network KEX	$0.01443 ₿0.0000011	-5.27	$3.23M ₿259.83	$0.01524 ₿0.0000012	$0.01428 ₿0.0000011	$61.18K ₿5.51	$4.33M ₿347.99	$3.23M ₿259.83
2411	Shrub SHRUB	$0.003425	0.89	$3.23M	$0.003703	$0.0033	$611.67K	$3.26M	$3.23M
2413	Chudjak CHUD	$0.003584	-11.71	$3.32M	$0.004079	$0.003468	$77.64K	$3.32M	$3.32M
2414	PunkCity PUNK	$0.07879 ₿0.000054	-6.39	$3.24M ₿1.03K	$0.08417 ₿0.000054	$0.0785 ₿0.000047	$2.57K ₿1.06	$3.93M ₿2.7K	$3.24M ₿1.03K
2416	WINR Protocol WINR	$0.006429 ₿0.00000087	-0.36	$3.22M ₿298.27	$0.00651 ₿0.00000087	$0.006344 ₿0.00000083	$24.8K ₿3.14	$4.37M ₿313.61	$3.22M ₿298.27
2418	Eesee ESE	$0.006602	-4.24	$3.22M	$0.006908	$0.006594	$1.12M	$3.95M	$3.22M
2420	ICB Network ICBX	$0.000402	-3.58	$3.22M	$0.000419	$0.000402	$225.91K	$40.21M	$3.22M
2422	Strawberry AI BERRY	$0.03192	1.64	$3.19M	$0.0346	$0.02983	$69.74K	$3.19M	$3.19M
2423	STIMA STIMA	$1.02 ₿0.000014	2.09	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.16K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}