Страница результатов 17 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04165 ₿0.00000044	$0.03981 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.009969 ₿0.00000025	-13.72	$4.88M ₿124.46	$0.01159 ₿0.00000025	$0.009737 ₿0.00000024	$179.1K ₿1.07	$13.24M ₿332.22	$4.88M ₿124.46
1948	SIX Network SIX	$0.01786 ₿0.00000054	-5.37	$4.89M ₿149.8	$0.01894 ₿0.00000056	$0.01779 ₿0.00000054	$764.63K ₿6.04	$17.87M ₿547.15	$4.89M ₿149.8
1949	STAT STAT	$0.07566 ₿0.0000027	-1.83	$4.87M ₿114.6	$0.07716 ₿0.0000028	$0.07476 ₿0.0000026	$92.29K ₿4.22	$7.33M ₿271.43	$4.87M ₿114.6
1950	KWEEN KWEEN	$0.004535	6.49	$4.52M	$0.004593	$0.003426	$59.61K	$4.52M	$4.52M
1951	Baanx BXX	$0.01951 ₿0.0000024	-0.36	$4.88M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.02K ₿16.82	$4.88M ₿588.36	$4.88M ₿84.99
1952	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1953	Arbius AIUS	$18.15 ₿0.0025	-8.58	$4.86M ₿183.72	$19.93 ₿0.0028	$17.87 ₿0.0023	$59.48K ₿20.42	$18.15M ₿2.56K	$4.86M ₿183.72
1954	ZynCoin ZYN	$0.005358 ₿0.0000010	-3.55	$4.84M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$65.15K ₿20.13	$4.84M ₿990.34	$4.84M ₿0
1955	Partisia Blockchain MPC	$0.01544 ₿0.0000056	-0.09	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01532 ₿0.0000054	$8.76K ₿37.7	$8.83M	$4.83M ₿0
1956	BMX BMX	$1.74 ₿0.000029	-3.96	$4.83M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.51K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1957	Beercoin BEER	$0.00000529	22.20	$4.7M	$0.000005219	$0.00000431	$3.41M	$4.7M	$4.7M
1958	GT Protocol GTAI	$0.1186 ₿0.000045	-4.93	$4.81M ₿386.69	$0.1247 ₿0.000045	$0.116 ₿0.000043	$1.04M ₿251.45	$8.89M ₿3.38K	$4.81M ₿386.69
1959	Panther AI PAI	$0.01716	-0.23	$4.78M	$0.01744	$0.01699	$919.92K	$8.14M	$4.78M
1960	Cryptify AI CRAI	$0.004725	-2.47	$4.73M	$0.005271	$0.004574	$60.54K	$4.73M	$4.73M
1961	RAI Finance SOFI	$0.009359 ₿0.00000045	-4.69	$4.79M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.63M ₿18.95	$9.45M ₿460.33	$4.79M ₿233.47
1962	PinGo PINGO	$0.08792	6.95	$4.75M	$0.08959	$0.08101	$72.8K	$87.59M	$4.75M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Joule JOULE	$0.008426	-0.31	$4.77M	$0.008654	$0.00831	$8.46K	$4.8M	$4.77M
1965	KANGO KANGO	$0.00001646	-3.72	$4.73M	$0.00001796	$0.00001627	$315.61K	$4.73M	$4.73M
1968	KOALA AI KOKO	$0.0000004957 ₿0.000000000023	-5.77	$4.67M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.42K ₿10.26	$4.94M ₿229.17	$4.67M ₿0
1969	Zenrock ROCK	$0.02633	13.33	$4.7M	$0.02863	$0.0218	$225.3K	$26.31M	$4.7M
1970	renBTC RENBTC	$15,476.1 ₿1.00020	3.69	$4.7M ₿304.56	$15,477.49 ₿1.011	$14,777.87 ₿0.98	$11.44K ₿0.22	$4.7M ₿304.56	$4.7M ₿304.56
1971	Credefi CREDI	$0.006272 ₿0.00000056	18.64	$4.68M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$829.03K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
1973	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.64K ₿69.37	$4.65M	$4.65M ₿0
1974	EternalAI EAI	$0.02077	-3.94	$4.65M	$0.02253	$0.02019	$47.46K	$20.78M	$4.65M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01758 ₿0.00000018	$0.01682 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Sillynubcat NUB	$0.004638 ₿0.00000068	-7.26	$4.64M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$381.05K ₿66.12	$4.64M ₿682.75	$4.64M ₿0
1976	Cronos ID CROID	$0.03048 ₿0.0000029	-1.58	$4.7M ₿442.55	$0.03106 ₿0.0000029	$0.02987 ₿0.0000028	$11.26K ₿1.22	$30.83M ₿2.95K	$4.7M ₿442.55
1979	Prisma Governance Token PRISMA	$0.04749 ₿0.0000034	7.27	$4.63M ₿110.88	$0.0473 ₿0.0000036	$0.04362 ₿0.0000030	$24.78K ₿69.26	$14.25M ₿1.03K	$4.63M ₿110.88
1980	Wirex WXT	$0.002006 ₿0.00000011	-1.87	$4.61M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.53M ₿22.9	$20.05M ₿1.15K	$4.61M ₿264.34
1981	Genopets GENE	$0.05899 ₿0.0000046	-7.93	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$66.65K ₿0.32	$5.91M ₿456.63	$4.61M ₿200.09
1982	Increment Staked FLOW STFLOW	$0.4866 ₿0.000019	-1.10	$4.6M ₿150.94	$0.4929 ₿0.000020	$0.4693 ₿0.000019	$25.3K ₿0.58	$4.6M ₿150.94	$4.6M ₿150.94
1983	Alltoscan ATS	$0.07293	2.04	$4.59M	$0.07424	$0.06979	$74.93K	$7.29M	$4.59M
1984	Wise Token KIV WISE	$0.1092 ₿0.0000032	-1.35	$4.59M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.67K ₿0.93	$59.37M ₿1.75K	$4.59M ₿219.56
1986	mini MINI	$0.005182	-4.87	$4.54M	$0.00573	$0.004769	$882.13K	$4.54M	$4.54M
1987	Rain Coin RAIN	$4.54 ₿0.00014	12.79	$4.55M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$81.66K ₿0.94	$4.55M ₿142.92	$4.55M ₿142.92
1988	dogi DOGI	$0.2161 ₿0.000026	-6.25	$4.54M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$69.31K ₿4.64	$4.54M	$4.54M ₿0
1989	KardiaChain KAI	$0.0009456 ₿0.000000075	0.94	$4.52M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$52.2K ₿1.44	$4.73M ₿377.15	$4.52M ₿360.18
1990	Tron Bull BULL	$0.004602	-0.09	$4.6M	$0.004767	$0.00435	$1.14M	$4.6M	$4.6M
1991	Stride Staked Osmo STOSMO	$0.3249 ₿0.000022	-0.90	$4.51M ₿453.11	$0.3286 ₿0.000023	$0.3166 ₿0.000022	$10.31K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,146.89 ₿0.055	$5,096.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	FOMO FOMO	$0.00004539	-0.54	$4.64M	$0.0000567	$0.00003784	$1.25M	$4.64M	$4.64M
1994	cUNI CUNI	$0.119 ₿0.0000032	-4.12	$4.49M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1995	Vai VAI	$0.9933 ₿0.000014	-0.47	$4.53M ₿98.41	$1.01 ₿0.000014	$0.9926 ₿0.000014	$20.59K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1997	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1998	Top Hat HAT	$0.004535	-19.49	$4.51M	$0.005653	$0.004243	$3.97M	$4.51M	$4.51M
1999	RWAX APP	$0.003719 ₿0.00000024	-3.62	$4.49M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$748.43K ₿11.57	$11.14M ₿97.06	$4.49M ₿0
2000	Project WITH WIKEN	$0.004274 ₿0.00000018	-0.57	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$246.28K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
2001	Cypherium CPH	$0.008266 ₿0.00000025	-0.39	$4.47M ₿136.92	$0.009002	$0.007513	$5.4K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2002	Minto BTCMT	$0.6921 ₿0.0000097	1.41	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$127.01K ₿0.97	$9.97M ₿100.85	$4.46M ₿56.17
2003	Harambe on Solana HARAMBE	$0.004458 ₿0.00000020	-4.98	$4.46M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$121.83K ₿6.74	$4.46M ₿202.51	$4.46M ₿202.51
2004	StarLink STARL	$0.0000004441 ₿0.000000000048	-10.75	$4.45M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$352.22K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2005	Giko Cat GIKO	$0.4442	-10.85	$4.44M	$0.5511	$0.4358	$126.84K	$4.44M	$4.44M
2006	Gotti Token GOTTI	$88.99	2.55	$4.44M	$92.13	$82.97	$9.12K	$4.44M	$4.44M
2007	LORDS LORDS	$0.02192 ₿0.0000023	-5.81	$4.42M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.89K ₿4.34	$10.96M ₿1.15K	$4.42M ₿289.36
2008	Fact0rn FACT	$4.35 ₿0.00064	13.59	$4.42M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$84.39K ₿6.01	$4.42M ₿122.11	$4.42M ₿0
2009	Re7 WETH RE7WETH	$1,808.35	-2.22	$4.4M	$1,855.41	$1,774.37	$0	$4.4M	$4.4M
2010	RCH Token RCH	$0.1677	-1.20	$4.4M	$0.1718	$0.1641	$556.18K	$4.43M	$4.4M
2013	Bamboo on Base BAMBOO	$0.004383	-0.75	$4.38M	$0.004419	$0.004286	$18.04K	$4.38M	$4.38M
2015	Dasha VVAIFU	$0.004411	-4.87	$4.38M	$0.00479	$0.004404	$892.34K	$4.38M	$4.38M
2016	Typus TYPUS	$0.02191	2.25	$4.37M	$0.02219	$0.02068	$77.52K	$21.85M	$4.37M
2017	PLAY PLAY	$0.005789	-1.01	$4.37M	$0.005931	$0.005571	$6.03K	$5.8M	$4.37M
2018	SNPad SNPAD	$0.01558	11.74	$4.36M	$0.0159	$0.01348	$42.49K	$4.36M	$4.36M
2022	Timeless LIT	$0.009826 ₿0.00000029	1.29	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.86K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2023	Eesee ESE	$0.009676	-1.33	$4.33M	$0.009965	$0.009648	$1.22M	$5.55M	$4.33M
2024	KiboShib KIBSHI	$0.00000433 ₿0.000000000086	-8.56	$4.33M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$103.88K ₿0.42	$4.33M ₿87.84	$4.33M ₿87.84
2025	Koinos KOIN	$0.05281 ₿0.000011	-10.95	$4.33M ₿468.65	$0.05934 ₿0.000012	$0.04639 ₿0.000011	$9.08K ₿1.97	$4.33M ₿468.65	$4.33M ₿468.65
2026	Carbon Browser CSIX	$0.007294 ₿0.0000011	0.07	$4.33M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.55M ₿18.79	$6.63M ₿1.04K	$4.33M ₿438.87
2027	Furmula FURM	$0.005751	-1.18	$4.33M	$0.005891	$0.00548	$538.12K	$5.32M	$4.33M
2028	SunContract SNC	$0.0352 ₿0.00000092	-0.67	$4.32M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$179.44K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2029	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.83	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.83K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2030	KLEVA KLEVA	$0.06263 ₿0.0000024	1.97	$4.32M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$4.13K ₿0.46	$4.32M ₿185.89	$4.32M ₿133.34
2032	Electra Protocol XEP	$0.0002371 ₿0.000000014	-4.81	$4.31M ₿267.76	$0.0002492 ₿0.000000018	$0.000228 ₿0.000000014	$198.19K ₿3.06	$6.99M ₿440.06	$4.31M ₿267.76
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Neurobro BRO	$0.00539	-17.35	$4.31M	$0.006521	$0.005012	$60.81K	$5.35M	$4.31M
2034	hehe HEHE	$0.005115	-7.42	$4.3M	$0.005548	$0.004777	$63.57K	$4.3M	$4.3M
2035	Kyber Network KNCL	$0.3618 ₿0.000010	-1.66	$4.3M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.71K ₿1.12	$4.46M ₿145.82	$4.3M ₿231.35
2036	Dingocoin DINGO	$0.00003986 ₿0.00000000024	-1.17	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$163.19K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2037	BitKan KAN	$0.000786 ₿0.000000015	0.47	$4.29M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.34K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2038	Kepple [OLD] QLC	$0.007149 ₿0.00000026	0.01*	$4.29M ₿157.24	$0.007158	$0.00714	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2039	Obyte GBYTE	$4.83 ₿0.00028	-11.86	$4.27M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.47K ₿0.02	$4.83M ₿281.81	$4.27M ₿242.07
2041	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2042	KIKICat KIKI	$0.004322	-6.21	$4.25M	$0.004657	$0.003947	$574.79K	$4.25M	$4.25M
2043	Degen Spartan AI DEGENAI	$0.004243	-6.31	$4.24M	$0.00464	$0.004054	$2.98M	$4.24M	$4.24M
2044	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.22K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2045	Numerico NWC	$0.02723 ₿0.0000021	-0.63	$4.23M ₿370.47	$0.02751 ₿0.0000024	$0.02688 ₿0.0000020	$86.07K ₿7.8	$7.21M ₿590.34	$4.23M ₿370.47
2047	DeFiChain DFI	$0.004799 ₿0.0000011	2.84	$4.22M ₿963.87	$0.005315 ₿0.0000011	$0.00465 ₿0.0000010	$35.04K ₿65.11	$5.76M ₿1.33K	$4.22M ₿963.87
2048	FutureCoin FUTURE	$0.1093 ₿0.0000013	-1.38	$4.22M ₿50.67	$0.1131 ₿0.0000013	$0.109 ₿0.0000012	$9.98 ₿0	$13.09M ₿157.28	$4.22M ₿50.67
2049	Fluxbot FLUXB	$0.009784 ₿0.0000013	0.33	$4.21M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$81.2K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2050	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	4.99	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$2.87K ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2051	DeRace ZERC	$0.03565 ₿0.0000043	3.18	$4.2M ₿519.2	$0.03546 ₿0.0000045	$0.0343 ₿0.0000042	$85.41K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2052	AlphaKEK.AI AIKEK	$0.01766 ₿0.00000023	-4.04	$4.19M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.94K ₿0.95	$4.19M ₿58.68	$4.19M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04879 ₿0.00000052	$0.04624 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Reploy RAI	$0.4169	2.16	$4.17M	$0.4174	$0.3552	$2.04M	$4.17M	$4.17M
2054	Stargaze STARS	$0.001561 ₿0.00000043	1.95	$4.17M ₿1.09K	$0.001566 ₿0.00000044	$0.001526 ₿0.00000039	$18.73K ₿9.18	$4.66M ₿1.31K	$4.17M ₿1.09K
2055	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004169	-6.13	$4.17M	$0.005048	$0.004172	$9.39K	$4.17M	$4.17M
2056	Catbal CATBAL	$4.17	-4.42	$4.15M	$4.39	$4.09	$107.46K	$4.15M	$4.15M
2058	RocketX Exchange RVF	$0.04295 ₿0.0000063	-1.69	$4.14M ₿627.52	$0.04371 ₿0.0000065	$0.04202 ₿0.0000061	$55.56K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}