Pagina dei risultati 17 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3659	Harambe on Solana HARAMBE	$0.0004679 ₿0.0000000074	-11.63	$467.9K ₿7.4	$0.0005647 ₿0.0000000086	$0.0004411 ₿0.0000000069	$37.7K ₿0.6	$467.9K ₿7.4	$467.9K ₿7.4
3661	ION ION	$21.91 ₿0.00034	-13.66	$467.43K ₿7.36	$25.37 ₿0.00038	$21.31 ₿0.00033	$175.07 ₿0	$467.43K ₿7.36	$467.43K ₿7.36
3663	Dither DITH	$0.004673 ₿0.000000073	-14.90	$467.31K ₿7.38	$0.005585 ₿0.000000088	$0.00463 ₿0.000000072	$6.24K ₿0.1	$467.31K ₿7.38	$467.31K ₿7.38
3670	Blinks.gg BGG1	$0.0004654 ₿0.0000000073	-1.48	$465.24K ₿7.36	$0.0004748 ₿0.0000000076	$0.0004575 ₿0.0000000071	$58.42K ₿0.92	$465.24K ₿7.36	$465.24K ₿7.36
3678	Metaverse Index MVI	$4.84 ₿0.000076	2.56	$460.81K ₿7.28	$5.11 ₿0.000079	$4.22 ₿0.000065	$4.81K ₿0.08	$460.81K ₿7.28	$460.81K ₿7.28
3680	Revuto REVU	$0.002522 ₿0.000000039	-2.25	$459.11K ₿7.25	$0.002589 ₿0.000000041	$0.00252 ₿0.000000039	$26.35K ₿0.42	$706.19K ₿11.14	$459.11K ₿7.25
3681	Aviator AVI	$0.00006166 ₿0.00000000097	-3.56	$458.48K ₿7.25	$0.00006529 ₿0.00000000099	$0.00006086 ₿0.00000000096	$375.97 ₿0.01	$570.06K ₿9.01	$458.48K ₿7.25
3682	AVAX HAS NO CHILL NOCHILL	$0.0002959 ₿0.0000000046	-10.02	$458.77K ₿7.25	$0.0003289 ₿0.0000000052	$0.0002933 ₿0.0000000045	$53.48K ₿0.85	$458.77K ₿7.25	$458.77K ₿7.25
3683	RNT RNT	$0.000467 ₿0.0000000073	-4.39	$458.59K ₿7.22	$0.0004955 ₿0.0000000076	$0.0004324 ₿0.0000000068	$7.54K ₿0.12	$466.8K ₿7.35	$458.59K ₿7.22
3684	DecideAI DCD	$0.0007851 ₿0.000000012	-14.37	$454.9K ₿7.22	$0.0009313 ₿0.000000014	$0.0007586 ₿0.000000012	$77.42 ₿0	$774.73K ₿12.3	$454.9K ₿7.22
3689	Crowny Token CRWNY	$0.0006506 ₿0.000000010	0.36	$455.72K ₿7.2	$0.0006538 ₿0.000000010	$0.000643 ₿0.0000000099	$688.74 ₿0.01	$528.9K ₿8.36	$455.72K ₿7.2
3691	ADAPad ADAPAD	$0.001225 ₿0.000000019	-0.04	$454.64K ₿7.18	$0.001241 ₿0.000000020	$0.001167 ₿0.000000018	$1.99K ₿0.03	$454.64K ₿7.18	$454.64K ₿7.18
3699	Neutron NTRN	$0.001241 ₿0.000000019	1.03	$452.64K ₿7.15	$0.001299 ₿0.000000020	$0.001201 ₿0.000000018	$94.38K ₿1.49	$801.2K ₿12.65	$452.64K ₿7.15
3700	Everton Fan Token EFC	$0.05956 ₿0.00000094	-6.24	$452.55K ₿7.13	$0.06353 ₿0.00000099	$0.05821 ₿0.00000091	$270.82K ₿4.28	$595.99K ₿9.39	$452.55K ₿7.13
3703	ElonRWA ELONRWA	$0.00001427 ₿0.00000000022	-6.74	$452.08K ₿7.14	$0.00001535 ₿0.00000000023	$0.00001414 ₿0.00000000022	$4.51K ₿0.07	$994.69K ₿15.72	$452.08K ₿7.14
3712	Fold FLD	$0.0003405 ₿0.0000000053	-3.86	$450.12K ₿7.12	$0.0003574 ₿0.0000000055	$0.0003333 ₿0.0000000052	$2.85K ₿0.05	$903.25K ₿14.29	$450.12K ₿7.12
3714	Passage PASG	$0.0003253 ₿0.0000000051	-18.22	$450.11K ₿7.09	$0.0003988 ₿0.0000000062	$0.000305 ₿0.0000000047	$972.22 ₿0.02	$452.44K ₿7.13	$450.11K ₿7.09
3715	Morpheus Network MNW	$0.012 ₿0.00000018	-5.70	$450.34K ₿7.11	$0.0128 ₿0.00000020	$0.01197 ₿0.00000018	$159.25 ₿0	$574.9K ₿9.08	$450.34K ₿7.11
3722	ZynCoin ZYN	$0.0004964 ₿0.0000000078	-7.52	$448.67K ₿7.09	$0.0005479 ₿0.0000000084	$0.0004856 ₿0.0000000077	$2.77K ₿0.04	$448.67K ₿7.09	$448.67K ₿7.09
3723	Pchain PI	$0.0004403 ₿0.0000000069	-0.01*	$448.66K ₿7.09	$0.0004405 ₿0.0000000071	$0.0004185 ₿0.0000000063	$688.8 ₿0.01	$687.65K ₿10.86	$448.66K ₿7.09
3724	Seamless Protocol SEAM	$0.01102 ₿0.00000017	1.62	$448.21K ₿7.08	$0.01115 ₿0.00000017	$0.01076 ₿0.00000016	$470.8 ₿0.01	$1.1M ₿17.41	$448.21K ₿7.08
3729	Frodo the Virtual Samurai FROG	$0.00008937 ₿0.0000000014	-3.66	$447.01K ₿7.06	$0.00009344 ₿0.0000000014	$0.00008687 ₿0.0000000013	$266.97 ₿0	$447.01K ₿7.06	$447.01K ₿7.06
3732	Poolz Finance POOLX	$0.08204 ₿0.0000012	0.04	$451.26K ₿7.04	$0.08211 ₿0.0000013	$0.08094 ₿0.0000012	$55.8K ₿0.87	$451.27K ₿7.04	$451.26K ₿7.04
3735	MCH Coin MCHC	$0.01037 ₿0.00000016	0.34	$444.33K ₿7.02	$0.01072 ₿0.00000016	$0.01013 ₿0.00000015	$1.36K ₿0.02	$455.04K ₿7.19	$444.33K ₿7.02
3746	TEH EPIK DUCK EPIK	$0.0005224 ₿0.0000000082	-4.49	$442.34K ₿6.95	$0.0005539 ₿0.0000000085	$0.0005127 ₿0.0000000081	$924.46 ₿0.01	$442.34K ₿6.95	$442.34K ₿6.95
3755	POOH POOH	$0.000000001041 ₿0.000000000000016	-1.19	$438.18K ₿6.87	$0.000000001076 ₿0.000000000000016	$0.000000001008 ₿0.000000000000015	$301.2 ₿0	$438.18K ₿6.87	$438.18K ₿6.87
3756	Octopus Network OCT	$0.004395 ₿0.000000069	-26.21	$439.17K ₿6.91	$0.005956 ₿0.000000091	$0.004305 ₿0.000000067	$130.66 ₿0	$439.17K ₿6.91	$439.17K ₿6.91
3757	michi [OLD] $MICHI	$0.0007883 ₿0.000000012	-20.45	$437.03K ₿6.91	$0.001048 ₿0.000000016	$0.0007854 ₿0.000000012	$5.34K ₿0.08	$437.03K ₿6.91	$437.03K ₿6.91
3762	Settled EthXY Token SEXY	$0.00435 ₿0.000000068	1.29	$435.09K ₿6.87	$0.0044 ₿0.000000068	$0.004272 ₿0.000000067	$3.12 ₿0	$435.09K ₿6.87	$435.09K ₿6.87
3765	KLEVA KLEVA	$0.006291 ₿0.000000099	-4.10	$433.59K ₿6.85	$0.006664 ₿0.00000010	$0.006169 ₿0.000000098	$64.89 ₿0	$433.59K ₿6.85	$433.59K ₿6.85
3766	Chain4Energy C4E	$0.003582 ₿0.000000056	5.02	$432.52K ₿6.83	$0.003621 ₿0.000000057	$0.002912 ₿0.000000046	$301.22 ₿0	$1.13M ₿17.87	$432.52K ₿6.83
3767	Nuritopia NBLU	$0.0001592 ₿0.0000000025	-6.07	$431.88K ₿6.83	$0.0001704 ₿0.0000000026	$0.0001584 ₿0.0000000024	$22.02K ₿0.35	$796.38K ₿12.59	$431.88K ₿6.83
3768	XELS XELS	$0.02204 ₿0.00000034	-0.10	$431.89K ₿6.83	$0.02208 ₿0.00000035	$0.02202 ₿0.00000033	$59.59K ₿0.94	$463.02K ₿7.32	$431.89K ₿6.83
3775	3SPACE ART PACE	$0.006085 ₿0.000000096	-9.26	$401.77K ₿6.76	$0.006784 ₿0.00000010	$0.006071 ₿0.000000094	$1.71K ₿0.03	$608.51K ₿10.23	$401.77K ₿6.76
3776	Keep3rV1 KP3R	$0.8931 ₿0.000014	-9.18	$427.68K ₿6.76	$1 ₿0.000015	$0.8515 ₿0.000013	$1K ₿0.02	$427.68K ₿6.76	$427.68K ₿6.76
3777	ISKRA Token ISK	$0.0006918 ₿0.000000010	-0.33	$426.39K ₿6.75	$0.0006951 ₿0.000000011	$0.0006914 ₿0.000000010	$8.62K ₿0.14	$689.92K ₿10.92	$426.39K ₿6.75
3778	DEUS Finance DEUS	$2.52 ₿0.000040	-2.43	$429.99K ₿6.75	$2.62 ₿0.000040	$2.46 ₿0.000039	$1.12K ₿0.01	$765.72K ₿12.02	$429.99K ₿6.75
3782	mfercoin MFER	$0.0004263 ₿0.0000000067	-5.50	$426.35K ₿6.74	$0.000462 ₿0.0000000071	$0.0004123 ₿0.0000000064	$6.65K ₿0.11	$426.35K ₿6.74	$426.35K ₿6.74
3783	FlowX Finance FLX	$0.06403 ₿0.0000010	-3.17	$425.08K ₿6.72	$0.06783 ₿0.0000010	$0.06263 ₿0.00000099	$4.2K ₿0.07	$640.35K ₿10.12	$425.08K ₿6.72
3790	Shade Protocol SHD	$0.07763 ₿0.0000012	-3.32	$418.69K ₿6.63	$0.08072 ₿0.0000012	$0.07635 ₿0.0000011	$74K ₿1.17	$776.32K ₿12.29	$418.69K ₿6.63
3791	GEEQ GEEQ	$0.007724 ₿0.00000012	-0.49	$420.32K ₿6.64	$0.007798 ₿0.00000012	$0.007679 ₿0.00000011	$180.43K ₿2.84	$771.24K ₿12.19	$420.32K ₿6.64
3792	Stratos STOS	$0.01076 ₿0.00000017	-2.14	$419.22K ₿6.62	$0.01114 ₿0.00000017	$0.01021 ₿0.00000016	$106.6K ₿1.7	$1.08M ₿17.06	$419.22K ₿6.62
3795	Streamr XDATA XDATA	$0.0006004 ₿0.0000000084	0	$418.58K ₿5.91	$0	$0	$3.75 ₿0	$592.7K ₿8.37	$418.58K ₿5.91
3796	Edge Matrix Computing EMC	$0.002046 ₿0.000000032	0.11	$418.49K ₿6.61	$0.00205 ₿0.000000032	$0.001935 ₿0.000000030	$581.04 ₿0.01	$2.01M ₿31.66	$418.49K ₿6.61
3798	Port3 Network PORT3	$0.0008704 ₿0.000000013	0.68	$417.92K ₿6.61	$0.000875 ₿0.000000014	$0.0008645 ₿0.000000013	$60.27K ₿0.95	$870.4K ₿13.76	$417.92K ₿6.61
3800	Factor FACT	$0.354 ₿0.0000055	-4.30	$417.71K ₿6.59	$0.3699 ₿0.0000057	$0.3495 ₿0.0000054	$262.99 ₿0	$417.71K ₿6.59	$417.71K ₿6.59
3805	MintMe.com Coin MINTME	$0.000762 ₿0.000000012	-0.02	$415.37K ₿6.56	$0.0007622 ₿0.000000012	$0.0007619 ₿0.000000011	$18.24 ₿0	$415.37K ₿6.56	$415.37K ₿6.56
3806	TITAN TITAN	$0.01575 ₿0.00000024	-3.44	$416.03K ₿6.55	$0.01657 ₿0.00000026	$0.01557 ₿0.00000024	$297.05 ₿0	$630.34K ₿9.92	$416.03K ₿6.55
3807	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3809	Joule JOULE	$0.0003993 ₿0.0000000062	-1.53	$415.19K ₿6.55	$0.0004094 ₿0.0000000064	$0.0003878 ₿0.0000000061	$57.49 ₿0	$417.63K ₿6.59	$415.19K ₿6.55
3810	Galvan IZE	$0.00005383 ₿0.00000000085	-14.42	$415.18K ₿6.56	$0.00006291 ₿0.00000000096	$0.00005199 ₿0.00000000081	$440.93 ₿0.01	$665.76K ₿10.51	$415.18K ₿6.56
3812	Happy Cat HAPPY	$0.0001241 ₿0.0000000019	-1.76	$414.57K ₿6.54	$0.0001291 ₿0.0000000020	$0.0001216 ₿0.0000000019	$80.17K ₿1.27	$414.57K ₿6.54	$414.57K ₿6.54
3816	Hemule HEMULE	$0.0004217 ₿0.0000000066	-4.62	$413.33K ₿6.53	$0.0004513 ₿0.0000000069	$0.000413 ₿0.0000000066	$82.07 ₿0	$413.33K ₿6.53	$413.33K ₿6.53
3822	Mazze MAZZE	$0.0001559 ₿0.0000000024	0.33	$411.09K ₿6.5	$0.0001567 ₿0.0000000024	$0.0001492 ₿0.0000000023	$405.21 ₿0.01	$754.28K ₿11.92	$411.09K ₿6.5
3826	MagicCraft MCRT	$0.00008113 ₿0.0000000012	-0.10	$407.8K ₿6.45	$0.00008242 ₿0.0000000013	$0.00008089 ₿0.0000000012	$140.72K ₿2.22	$582.78K ₿9.21	$407.8K ₿6.45
3827	AS Monaco Fan Token ASM	$0.06399 ₿0.0000010	-2.25	$404.46K ₿6.44	$0.06615 ₿0.0000010	$0.06345 ₿0.00000099	$164.83K ₿2.61	$639.95K ₿10.19	$404.46K ₿6.44
3828	PLEARN PLN	$0.004532 ₿0.000000071	0.15	$407.44K ₿6.44	$0.004673 ₿0.000000073	$0.004434 ₿0.000000069	$64.23K ₿1.01	$1.55M ₿24.49	$407.44K ₿6.44
3829	Atlas Navi NAVI	$0.002518 ₿0.000000039	-5.21	$407.19K ₿6.43	$0.002674 ₿0.000000040	$0.002511 ₿0.000000039	$75.16K ₿1.19	$755.43K ₿11.93	$407.19K ₿6.43
3830	Feathercoin FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0	$0	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
3833	BONGO CAT BONGO	$0.0004077 ₿0.0000000064	-2.09	$407.64K ₿6.4	$0.0004224 ₿0.0000000065	$0.0003872 ₿0.0000000062	$873.57 ₿0.01	$407.64K ₿6.4	$407.64K ₿6.4
3835	Seedify.fund SFUND	$0.004875 ₿0.000000077	4.29	$404.73K ₿6.4	$0.005177 ₿0.000000081	$0.004354 ₿0.000000068	$10.98K ₿0.17	$487.62K ₿7.71	$404.73K ₿6.4
3836	Waffles WAFFLES	$0.0004075 ₿0.0000000064	-4.32	$404.61K ₿6.39	$0.0004323 ₿0.0000000066	$0.0003965 ₿0.0000000063	$415.46 ₿0.01	$404.61K ₿6.39	$404.61K ₿6.39
3837	Humanode HMND	$0.001878 ₿0.000000029	4.17	$402.84K ₿6.37	$0.001915 ₿0.000000029	$0.001739 ₿0.000000027	$90.88K ₿1.44	$750.55K ₿11.88	$402.84K ₿6.37
3840	Solama SOLAMA	$0.0005976 ₿0.0000000094	-12.88	$403.64K ₿6.37	$0.0006887 ₿0.000000011	$0.0005776 ₿0.0000000091	$34.33K ₿0.54	$403.64K ₿6.37	$403.64K ₿6.37
3844	Unizen ZCX	$0.0005915 ₿0.0000000093	2.69	$402.56K ₿6.35	$0.0006338 ₿0.000000010	$0.0005739 ₿0.0000000087	$53.61K ₿0.85	$524.14K ₿8.26	$402.56K ₿6.35
3846	BinStarter BSR	$0.006883 ₿0.00000010	-2.62	$402.09K ₿6.35	$0.007088 ₿0.00000011	$0.006764 ₿0.00000010	$4.53K ₿0.07	$688.51K ₿10.87	$402.09K ₿6.35
3847	Xend Finance RWA	$0.002009 ₿0.000000031	0.18	$401.99K ₿6.35	$0.002017 ₿0.000000032	$0.001992 ₿0.000000030	$3.88K ₿0.06	$401.99K ₿6.35	$401.99K ₿6.35
3851	PIKA to PIKO ピカとピコ PIKA	$0.0005442 ₿0.0000000085	3.39	$401.6K ₿6.31	$0.0005487 ₿0.0000000086	$0.0005052 ₿0.0000000078	$771.81 ₿0.01	$401.6K ₿6.31	$401.6K ₿6.31
3854	Göztepe S.K. Fan Token GOZ	$0.09139 ₿0.0000014	-7.66	$398.87K ₿6.31	$0.09923 ₿0.0000015	$0.08931 ₿0.0000014	$160.86K ₿2.54	$639.8K ₿10.12	$398.87K ₿6.31
3855	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3859	PunkCity PUNK	$0.008359 ₿0.00000013	-11.94	$395.9K ₿6.25	$0.00952 ₿0.00000014	$0.008234 ₿0.00000013	$5.56 ₿0	$416.14K ₿6.57	$395.9K ₿6.25
3862	Strategic Bitcoin Reserve SBR	$0.0188 ₿0.00000029	-3.49	$395.74K ₿6.25	$0.01978 ₿0.00000031	$0.01792 ₿0.00000028	$401.05K ₿6.34	$395.74K ₿6.25	$395.74K ₿6.25
3866	MerlinSwap MP	$0.0001255 ₿0.0000000019	-1.44	$395.38K ₿6.25	$0.0001273 ₿0.0000000020	$0.0001255 ₿0.0000000019	$10.26K ₿0.16	$2.64M ₿41.64	$395.38K ₿6.25
3867	Welshcorgicoin WELSH	$0.00003943 ₿0.00000000062	-3.48	$395.06K ₿6.24	$0.00004101 ₿0.00000000063	$0.00003664 ₿0.00000000058	$2.36K ₿0.04	$395.06K ₿6.24	$395.06K ₿6.24
3873	MASQ MASQ	$0.01146 ₿0.00000018	-0.22	$393.97K ₿6.23	$0.01175 ₿0.00000018	$0.01107 ₿0.00000017	$61.63 ₿0	$429.73K ₿6.79	$393.97K ₿6.23
3874	HahaYes RIZO	$0.0000009396 ₿0.000000000014	-5.94	$393.33K ₿6.21	$0.00000101 ₿0.000000000015	$0.0000008964 ₿0.000000000014	$5.09K ₿0.08	$393.33K ₿6.21	$393.33K ₿6.21
3875	EYWA EYWA	$0.0006606 ₿0.000000010	-0.28	$393.25K ₿6.21	$0.0006641 ₿0.000000010	$0.0006593 ₿0.000000010	$117.37K ₿1.85	$660.5K ₿10.43	$393.25K ₿6.21
3877	Chihuahua Chain HUAHUA	$0.000003419 ₿0.000000000054	-8.77	$391.3K ₿6.21	$0.00000374 ₿0.000000000057	$0.00000331 ₿0.000000000052	$366.31 ₿0.01	$416.6K ₿6.61	$391.3K ₿6.21
3879	Fud the Pug FUD	$0.000000006826 ₿0.00000000000010	-5.80	$392.47K ₿6.19	$0.000000007533 ₿0.00000000000011	$0.000000005914 ₿0.000000000000093	$3.63K ₿0.06	$515.27K ₿8.13	$392.47K ₿6.19
3881	E4C E4C	$0.001759 ₿0.000000027	138.60	$389.88K ₿6.17	$0.001766 ₿0.000000027	$0.00006292 ₿0.0000000010	$65.94 ₿0	$1.76M ₿27.85	$389.88K ₿6.17
3886	BlackCardCoin BCCOIN	$0.03891 ₿0.00000061	-4.21	$389.14K ₿6.15	$0.04173 ₿0.00000067	$0.03788 ₿0.00000060	$389.05K ₿6.15	$2.72M ₿43.04	$389.14K ₿6.15
3890	PINO PINO	$0.0003932 ₿0.0000000061	1.61	$389.16K ₿6.11	$0.0003976 ₿0.0000000062	$0.0003653 ₿0.0000000058	$1.39K ₿0.02	$389.16K ₿6.11	$389.16K ₿6.11
3900	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3903	Bad Idea AI BAD	$0.000000000556 ₿0.0000000000000087	-1.83	$380.76K ₿6.02	$0.000000000569 ₿0.0000000000000090	$0.00000000055 ₿0.0000000000000086	$1.01K ₿0.02	$461.21K ₿7.29	$380.76K ₿6.02
3906	Valencia CF Fan Token VCF	$0.057 ₿0.00000090	-4.40	$379.44K ₿5.99	$0.06041 ₿0.00000095	$0.05499 ₿0.00000085	$64.62K ₿1.02	$570.03K ₿9	$379.44K ₿5.99
3908	Lumerin LMR	$0.000597 ₿0.0000000093	-3.20	$376.07K ₿5.97	$0.0006179 ₿0.0000000098	$0.000594 ₿0.0000000092	$250.05 ₿0	$594.54K ₿9.44	$376.07K ₿5.97
3910	Per Community PER	$0.0006267 ₿0.0000000099	-4.43	$376.98K ₿5.96	$0.0006667 ₿0.000000010	$0.0006171 ₿0.0000000098	$403.14 ₿0.01	$376.98K ₿5.96	$376.98K ₿5.96
3911	Vector Smart Gas VSG	$0.00005786 ₿0.00000000092	-0.51	$373.65K ₿5.94	$0.00005828 ₿0.00000000094	$0.00005781 ₿0.00000000088	$136.99K ₿2.18	$373.65K ₿5.94	$373.65K ₿5.94
3916	Obortech OBOT	$0.0019 ₿0.000000030	0.01*	$375.35K ₿6.1	$0.0019 ₿0.000000030	$0.001899 ₿0.000000028	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3924	Wicrypt WNT	$0.00186 ₿0.000000029	-7.62	$371.73K ₿5.87	$0.002036 ₿0.000000031	$0.001519 ₿0.000000023	$94.76K ₿1.49	$371.73K ₿5.87	$371.73K ₿5.87
3926	DeFi Kingdoms Crystal CRYSTAL	$0.002394 ₿0.000000037	-10.24	$370.47K ₿5.86	$0.002668 ₿0.000000043	$0.00236 ₿0.000000037	$554.47 ₿0.01	$564.09K ₿8.92	$370.47K ₿5.86
3929	Dork Lord DORKY	$0.005305 ₿0.000000083	3.93	$368.27K ₿5.82	$0.00533 ₿0.000000084	$0.004636 ₿0.000000073	$12.85K ₿0.2	$368.27K ₿5.82	$368.27K ₿5.82
3932	PureFi UFI	$0.003935 ₿0.000000062	4.18	$368.07K ₿5.81	$0.003997 ₿0.000000062	$0.00363 ₿0.000000056	$198.81 ₿0	$393.8K ₿6.22	$368.07K ₿5.81
3938	Trog TROG	$0.0000008668 ₿0.000000000013	-2.91	$364.69K ₿5.76	$0.0000009149 ₿0.000000000014	$0.0000008537 ₿0.000000000013	$262.29 ₿0	$364.69K ₿5.76	$364.69K ₿5.76
3940	Mobius MOBI	$0.000708 ₿0.000000011	-3.95	$363.95K ₿5.75	$0.0007371 ₿0.000000011	$0.0006965 ₿0.000000011	$19.23 ₿0	$628.77K ₿9.94	$363.95K ₿5.75
3945	Luce LUCE	$0.0003627 ₿0.0000000057	-4.02	$362.83K ₿5.73	$0.0003814 ₿0.0000000059	$0.0003542 ₿0.0000000056	$32.15K ₿0.51	$362.83K ₿5.73	$362.83K ₿5.73
3952	DUKO DUKO	$0.00003605 ₿0.00000000056	-4.45	$360.57K ₿5.69	$0.00003822 ₿0.00000000059	$0.00003537 ₿0.00000000056	$31.82K ₿0.5	$360.57K ₿5.69	$360.57K ₿5.69
3959	dForce Token DF	$0.0003585 ₿0.0000000056	1.54	$358.5K ₿5.66	$0.0003671 ₿0.0000000057	$0.0003494 ₿0.0000000053	$71.03 ₿0	$358.5K ₿5.66	$358.5K ₿5.66
3963	Kekistan KEK	$0.0000008493 ₿0.000000000013	-0.67	$357.27K ₿5.64	$0.0000008784 ₿0.000000000013	$0.0000008337 ₿0.000000000012	$1.66K ₿0.03	$357.27K ₿5.64	$357.27K ₿5.64
3972	Minted MTD	$0.001914 ₿0.000000030	-2.50	$355.61K ₿5.61	$0.00197 ₿0.000000030	$0.001866 ₿0.000000029	$1.28K ₿0.02	$1.92M ₿30.31	$355.61K ₿5.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}