Pagina dei risultati 17 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	-0.17	$5.1M ₿277.92	$4.5 ₿0.00044	$4.41 ₿0.00041	$54.59K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1937	LORDS LORDS	$0.02529 ₿0.0000023	10.54	$5.08M ₿289.36	$0.02536 ₿0.0000024	$0.02253 ₿0.0000020	$9.48K ₿4.34	$12.59M ₿1.15K	$5.08M ₿289.36
1938	TEDDY BEAR BEAR	$0.000000005117 ₿0.00000000000034	-14.13	$5.06M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$224.93K ₿13.59	$5.06M ₿337.06	$5.06M ₿0
1939	Neurobro BRO	$0.006362	0.74	$5.08M	$0.007267	$0.005876	$109.49K	$6.32M	$5.08M
1940	Fud the Pug FUD	$0.00000008817 ₿0.0000000000061	-10.00	$5.07M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$624.05K ₿22.64	$6.65M ₿616.68	$5.07M ₿0
1942	Solnic SOLNIC	$0.005385	0.06	$5.06M	$0.005446	$0.00524	$6.51K	$5.06M	$5.06M
1945	Balanced Dollars BNUSD	$1 ₿0.000011	0.12	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.17K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04232 ₿0.00000044	$0.04046 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.01031 ₿0.00000025	0.61	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$86.19K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1949	renBTC RENBTC	$16,572.07 ₿1.00020	1.80	$5.04M ₿304.56	$16,564.15 ₿1.011	$16,100.01 ₿0.98	$9.4K ₿0.22	$5.04M ₿304.56	$5.04M ₿304.56
1950	MAD MAD	$0.000005049	-3.33	$5.04M	$0.000005309	$0.000004989	$48.47K	$5.04M	$5.04M
1952	Rally RLY	$0.001005 ₿0.00000025	-0.78	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$76.72K ₿36.1	$15.08M ₿3.81K	$5.04M ₿1.27K
1953	RyuJin RYU	$0.000000005027	-4.49	$5.03M	$0.000000005275	$0.000000004798	$24.13K	$5.03M	$5.03M
1954	MAGA Hat MAGA	$0.00001225	15.14	$5.03M	$0.00001291	$0.00001047	$3.6M	$5.06M	$5.03M
1955	Credefi CREDI	$0.0067 ₿0.00000056	10.43	$5.02M ₿419.47	$0.006732 ₿0.00000065	$0.006035 ₿0.00000055	$252.56K ₿8.73	$6.36M ₿531.54	$5.02M ₿419.47
1957	Degen Spartan AI DEGENAI	$0.005001	1.52	$5M	$0.006014	$0.004868	$4.24M	$5M	$5M
1959	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00496	6.18	$4.96M	$0.005022	$0.004631	$7.88K	$4.96M	$4.96M
1960	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.06	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$54.72K ₿67.39	$4.95M	$4.95M ₿0
1961	Oobit OBT	$0.01406 ₿0.0000010	-3.57	$4.94M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.82K ₿6.04	$14.02M ₿1.04K	$4.94M ₿0
1963	BMX BMX	$1.77 ₿0.000029	4.02	$4.92M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$20.09K ₿1.08	$5.01M ₿296.08	$4.92M ₿35.4
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	mini MINI	$0.005612	-12.05	$4.91M	$0.006381	$0.005356	$780.82K	$4.91M	$4.91M
1965	PinGo PINGO	$0.09044	-2.38	$4.9M	$0.0942	$0.08992	$70.29K	$90.34M	$4.9M
1966	Partisia Blockchain MPC	$0.01568 ₿0.0000056	0.46	$4.9M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$13.57K ₿37.7	$8.97M	$4.9M ₿0
1967	StarLink STARL	$0.0000004928 ₿0.000000000048	-0.72	$4.9M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$374.68K ₿31.61	$4.91M ₿486.75	$4.9M ₿485.73
1968	Joule JOULE	$0.008599	0.74	$4.89M	$0.008853	$0.00843	$20.04K	$4.92M	$4.89M
1969	Fact0rn FACT	$4.79 ₿0.00064	-6.56	$4.89M ₿0	$5.13 ₿0.00067	$4.7 ₿0.00052	$26.46K ₿6.01	$4.89M ₿122.11	$4.89M ₿0
1970	AsMatch ASM	$0.2705 ₿0.0000038	-11.17	$4.88M ₿68.7	$0.306 ₿0.0000041	$0.2686 ₿0.0000037	$55.98K ₿2.92	$27.05M ₿381.19	$4.88M ₿68.7
1971	Panther AI PAI	$0.01743	0.74	$4.86M	$0.01748	$0.01716	$897.43K	$8.28M	$4.86M
1973	GameGPT DUEL	$0.001079 ₿0.00000033	-18.04	$4.85M ₿494.74	$0.001317 ₿0.00000039	$0.001064 ₿0.00000033	$710.4K ₿53.03	$10.77M ₿3.4K	$4.85M ₿494.74
1974	BlueMove MOVE	$0.02228 ₿0.0000010	-0.25	$4.85M ₿138.65	$0.02264 ₿0.0000014	$0.02074 ₿0.00000094	$57.67K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1975	Electra Protocol XEP	$0.0002653 ₿0.000000014	-2.92	$4.84M ₿267.76	$0.0002733 ₿0.000000018	$0.0002596 ₿0.000000014	$192.07K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01787 ₿0.00000018	$0.01709 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Increment Staked FLOW STFLOW	$0.5059 ₿0.000019	-0.36	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$210.28K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1978	Troll TROLL	$0.000000004998 ₿0.00000000000050	-0.69	$4.8M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$989.03K ₿441.86	$4.8M ₿490.84	$4.8M ₿490.63
1979	SingularityDAO SDAO	$0.05281 ₿0.000011	5.44	$4.8M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$65.73K ₿13.24	$5.3M ₿1.15K	$4.8M ₿1.04K
1980	Stride Staked Osmo STOSMO	$0.3442 ₿0.000022	1.74	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3356 ₿0.000022	$2.77K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1981	STAT STAT	$0.07437 ₿0.0000027	-0.63	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$125.28K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1982	Matr1x Fire FIRE	$0.07108 ₿0.000015	-1.12	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$10.4M ₿2.76K	$4.76M ₿141.09
1984	PINO PINO	$0.004832	-8.39	$4.75M	$0.005281	$0.004695	$41.46K	$4.75M	$4.75M
1987	Aimonica Brands AIMONICA	$0.004728	-15.07	$4.72M	$0.005961	$0.004701	$2.47M	$4.72M	$4.72M
1988	Multibit MUBI	$0.004973 ₿0.0000021	-5.16	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.45M ₿456.09	$4.98M ₿2.13K	$4.73M ₿2.02K
1989	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01129 ₿0.00000011	$0.01117 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1991	hehe HEHE	$0.005651	-3.74	$4.71M	$0.006091	$0.005431	$75.09K	$4.71M	$4.71M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,230.84 ₿0.055	$5,180.12 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KardiaChain KAI	$0.0009895 ₿0.000000075	6.90	$4.7M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$46.21K ₿1.44	$4.93M ₿377.15	$4.7M ₿360.18
1994	Dasha VVAIFU	$0.004743	-5.44	$4.7M	$0.005224	$0.004692	$1.14M	$4.7M	$4.7M
1996	Genopets GENE	$0.06029 ₿0.0000046	-0.18	$4.7M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$60.6K ₿0.32	$6.02M ₿456.63	$4.7M ₿200.09
1997	KonnektVPN KPN	$0.001902	-6.97	$4.7M	$0.002045	$0.001881	$96.37	$5.09M	$4.7M
1998	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2000	Wise Token KIV WISE	$0.1113 ₿0.0000032	-0.12	$4.67M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$24.14K ₿0.93	$60.49M ₿1.75K	$4.67M ₿219.56
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.71K ₿69.37	$4.68M	$4.68M ₿0
2004	Cypherium CPH	$0.008606 ₿0.00000025	5.49	$4.65M ₿136.92	$0.009003	$0.008159	$6.65K ₿0.53	$58.77M ₿1.73K	$4.65M ₿136.92
2005	Cronos ID CROID	$0.0305 ₿0.0000029	-1.24	$4.65M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.25K ₿1.22	$30.46M ₿2.95K	$4.65M ₿442.55
2007	Wirex WXT	$0.002007 ₿0.00000011	0.40	$4.61M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.06M ₿22.9	$20.05M ₿1.15K	$4.61M ₿264.34
2008	KiboShib KIBSHI	$0.00000456 ₿0.000000000086	-4.49	$4.6M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$186.19K ₿0.42	$4.6M ₿87.84	$4.6M ₿87.84
2009	RWAX APP	$0.003803 ₿0.00000024	1.17	$4.6M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$283.07K ₿11.57	$11.4M ₿97.06	$4.6M ₿0
2011	VaultCraft VCX	$0.006054 ₿0.00000093	0.33	$4.58M ₿705.63	$0.00605	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2012	KOALA AI KOKO	$0.0000004863 ₿0.000000000023	-2.02	$4.58M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$27.71K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2013	Numerico NWC	$0.02946 ₿0.0000021	2.71	$4.58M ₿370.47	$0.03537 ₿0.0000024	$0.02851 ₿0.0000020	$72.86K ₿7.8	$7.8M ₿590.34	$4.58M ₿370.47
2015	Kyber Network KNCL	$0.3838 ₿0.000010	1.00	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3766 ₿0.000010	$10.06K ₿1.12	$4.73M ₿145.82	$4.56M ₿231.35
2016	Lybra LBR	$0.05141 ₿0.0000052	69.98	$4.56M ₿202.9	$0.05802 ₿0.0000055	$0.02911 ₿0.0000051	$2.27M ₿27.95	$4.58M ₿304.75	$4.56M ₿202.9
2017	Project WITH WIKEN	$0.004326 ₿0.00000018	-0.29	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$68.34K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2019	EternalAI EAI	$0.02033	-0.66	$4.55M	$0.02153	$0.02014	$43.72K	$20.33M	$4.55M
2020	Everdome DOME	$0.0001637 ₿0.0000000076	5.17	$4.54M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$446.32K ₿7.95	$16.37M ₿765.08	$4.54M ₿206.46
2021	Arbius AIUS	$16.99 ₿0.0025	-1.18	$4.54M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.22K ₿20.42	$16.99M ₿2.56K	$4.54M ₿183.72
2022	Vai VAI	$0.9961 ₿0.000014	-0.11	$4.54M ₿98.41	$1 ₿0.000014	$0.9925 ₿0.000014	$2.06K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2023	Reploy RAI	$0.4532	-8.81	$4.54M	$0.5968	$0.4378	$2.29M	$4.54M	$4.54M
2025	cUNI CUNI	$0.1192 ₿0.0000032	-2.19	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2028	Re7 WETH RE7WETH	$1,853.19	-0.14	$4.5M	$1,874.57	$1,829.52	$0	$4.5M	$4.5M
2029	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2030	RCH Token RCH	$0.1708	0.02	$4.49M	$0.173	$0.1692	$573.33K	$4.51M	$4.49M
2031	Matrix AI Network MAN	$0.009753 ₿0.00000057	1.41	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$100.44K ₿2.62	$7.4M ₿433.59	$4.48M ₿258.2
2032	PLAY PLAY	$0.005943	-0.93	$4.48M	$0.006021	$0.005755	$9.97K	$5.95M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	MSTR2100 MSTR	$0.2169	32.75	$4.48M	$0.2287	$0.1632	$1.02M	$4.48M	$4.48M
2034	Shina Inu SHI	$0.0000003193 ₿0.000000000011	6.56	$4.47M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002967 ₿0.000000000011	$18.21K ₿0.54	$4.62M ₿168.83	$4.47M ₿163.43
2035	Minto BTCMT	$0.6907 ₿0.0000097	0.33	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$51.65K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2036	Giko Cat GIKO	$0.447	-14.67	$4.47M	$0.5238	$0.4252	$209.78K	$4.47M	$4.47M
2037	Project89 PROJECT89	$0.00455	-14.51	$4.45M	$0.005322	$0.004287	$362.94K	$4.45M	$4.45M
2038	AlphaKEK.AI AIKEK	$0.01879 ₿0.00000023	0.99	$4.46M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$9.73K ₿0.95	$4.46M ₿58.68	$4.46M ₿0
2039	Afreum AFR	$0.0007844 ₿0.000000015	-0.99	$4.43M ₿88.31	$0.0007971 ₿0.000000015	$0.0007739 ₿0.000000014	$2.09K ₿2.83	$6.28M ₿125.04	$4.43M ₿88.31
2040	FutureCoin FUTURE	$0.1148 ₿0.0000013	-3.96	$4.43M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$97.99 ₿0	$13.75M ₿157.28	$4.43M ₿50.67
2041	FOMO FOMO	$0.00004431	9.23	$4.43M	$0.00004439	$0.00003973	$339K	$4.43M	$4.43M
2042	00 Token 00	$0.01898 ₿0.0000018	-0.18	$4.42M ₿418.51	$0.01968 ₿0.0000022	$0.01862 ₿0.0000014	$504.6K ₿115.6	$18.99M ₿1.8K	$4.42M ₿418.51
2045	Carbon Browser CSIX	$0.007355 ₿0.0000011	-0.95	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$1.04M ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2046	Napoli Fan Token NAP	$1.02 ₿0.000044	10.07	$4.41M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.7M ₿98.82	$10.21M ₿445.15	$4.41M ₿95.25
2047	SunContract SNC	$0.03595 ₿0.00000092	-0.46	$4.41M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$188.33K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2048	Ispolink ISP	$0.0004914 ₿0.000000050	-1.90	$4.4M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$440.25K ₿7.3	$4.86M ₿504	$4.4M ₿151.61
2049	ZambesiGold ZGD	$0.105 ₿0.0000013	3.92	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$4.64K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2050	DeFinity DEFX	$0.02874 ₿0.00000060	1.19	$4.4M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.15K ₿0.11	$4.93M ₿104.47	$4.4M ₿93.24
2052	Tron Bull BULL	$0.004368	-3.46	$4.37M	$0.004591	$0.004351	$804.71K	$4.37M	$4.37M
2053	Prisma Governance Token PRISMA	$0.045 ₿0.0000034	-3.72	$4.39M ₿110.88	$0.04674 ₿0.0000036	$0.04445 ₿0.0000030	$4.18K ₿69.26	$13.5M ₿1.03K	$4.39M ₿110.88
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04959 ₿0.00000052	$0.04699 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Obyte GBYTE	$4.89 ₿0.00028	2.58	$4.38M ₿242.07	$5.54 ₿0.00028	$4.69 ₿0.00012	$33.03K ₿0.02	$4.96M ₿281.81	$4.38M ₿242.07
2056	Bamboo on Base BAMBOO	$0.004377	-0.38	$4.38M	$0.004445	$0.004331	$12.21K	$4.38M	$4.38M
2057	Alltoscan ATS	$0.06925	-1.33	$4.35M	$0.07086	$0.06918	$79.29K	$6.93M	$4.35M
2059	Shrub SHRUB	$0.004606	-2.96	$4.34M	$0.005115	$0.004389	$1.87M	$4.38M	$4.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}