Pagina dei risultati 17 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1895	cUNI CUNI	$0.12 ₿0.0000032	-1.37	$4.58M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
1896	RCH Token RCH	$0.1742	-0.36	$4.57M	$0.1775	$0.169	$503.8K	$4.6M	$4.57M
1898	Loki Network OXEN	$0.0648 ₿0.0000022	-21.19	$4.57M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.77 ₿0.13	$4.57M	$4.57M ₿154.56
1899	Regen REGEN	$0.03069 ₿0.0000010	-2.77	$4.56M ₿161.13	$0.03174 ₿0.0000011	$0.03049 ₿0.0000010	$3.43K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1900	Re7 WETH RE7WETH	$1,857.59	-0.01*	$4.52M	$1,882.88	$1,799.08	$0	$4.52M	$4.52M
1901	Vai VAI	$0.995 ₿0.000014	0.06	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$622.88 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1902	Stride Staked Osmo STOSMO	$0.326 ₿0.000022	-2.23	$4.51M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.74K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
1904	Increment Staked FLOW STFLOW	$0.4582 ₿0.000019	-0.66	$4.51M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.79K ₿0.58	$4.51M ₿150.94	$4.51M ₿150.94
1905	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1907	STAT STAT	$0.06953 ₿0.0000027	0.73	$4.48M ₿114.6	$0.06934 ₿0.0000028	$0.06729 ₿0.0000026	$103.75K ₿4.22	$6.74M ₿271.43	$4.48M ₿114.6
1908	Cult DAO CULT	$0.0000011 ₿0.000000000066	-0.11	$4.47M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$8.2K ₿14.12	$5.49M ₿328.57	$4.47M ₿280.55
1909	Xelis XEL	$1.71	6.43	$4.47M	$1.81	$1.6	$238.62K	$4.47M	$4.47M
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2245 ₿0.000012	1.04	$4.46M ₿228.44	$0.2252 ₿0.000012	$0.2134 ₿0.000011	$1.86K ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
1911	Hoge Finance HOGE	$0.00001069 ₿0.00000000039	2.67	$4.44M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.38K ₿0.27	$4.44M ₿162.28	$4.44M ₿162.28
1913	SubQuery Network SQT	$0.001847 ₿0.00000043	-4.40	$4.45M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.37M ₿38.56	$18.91M ₿4.3K	$4.45M ₿345.58
1915	Skeb SKEB	$0.0004991 ₿0.000000021	-0.18	$4.43M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.84K ₿4.24	$4.98M ₿213.27	$4.43M ₿131.14
1916	Decubate DCB	$0.01197 ₿0.0000018	-1.90	$4.43M ₿629.42	$0.01223 ₿0.0000019	$0.01195 ₿0.0000018	$22.85K ₿16.53	$11.97M ₿1.86K	$4.43M ₿629.42
1917	CANTO CANTO	$0.007288 ₿0.0000031	-4.42	$4.43M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$97.51K ₿137.83	$7.29M ₿3.16K	$4.43M ₿1.84K
1918	Wise Token KIV WISE	$0.1031 ₿0.0000032	-7.60	$4.4M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.19K ₿0.93	$56.03M ₿1.75K	$4.4M ₿219.56
1919	dogi DOGI	$0.2095 ₿0.000026	-13.33	$4.4M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.49K ₿4.64	$4.4M	$4.4M ₿0
1921	Cellana Finance CELL	$0.01286 ₿0.00000099	-0.22	$4.38M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$39.39K ₿14.39	$13.84M ₿1.02K	$4.38M ₿0
1922	AirSwap AST	$0.02149 ₿0.0000023	-6.43	$4.38M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$504.51K ₿63.31	$10.53M ₿1.19K	$4.38M ₿482.62
1923	Blocksquare BST	$0.07461 ₿0.000011	0.46	$4.37M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$158.54K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1925	Patriot PATRIOT	$0.0004306	19.53	$4.28M	$0.0004417	$0.0003537	$410.13K	$4.28M	$4.28M
1927	Obyte GBYTE	$4.9 ₿0.00028	2.16	$4.33M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$9.8K ₿0.02	$4.91M ₿281.81	$4.33M ₿242.07
1928	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006277 ₿0.00000000075	$0.00005423 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1930	SNAP $NAP	$0.000002619 ₿0.00000000010	-3.31	$4.31M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$531.06K ₿27.56	$4.31M	$4.31M ₿0
1931	BIG BIG	$0.004303	-1.95	$4.31M	$0.004506	$0.004172	$2.43K	$4.31M	$4.31M
1932	MAGA Hat MAGA	$0.00001046	-0.09	$4.3M	$0.00001075	$0.00000986	$3.15M	$4.34M	$4.3M
1933	Solanium SLIM	$0.04287 ₿0.0000042	-3.63	$4.29M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$376.41K ₿16.44	$4.29M ₿425.06	$4.29M ₿414.44
1934	PolyDoge POLYDOGE	$0.000000005022 ₿0.00000000000016	3.21	$4.29M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$197.93K ₿2.81	$4.29M ₿135.28	$4.29M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	AgriDex AGRI	$0.0406	-21.96	$4.26M	$0.05215	$0.03988	$853.14K	$40.59M	$4.26M
1936	Electra Protocol XEP	$0.0002351 ₿0.000000014	-1.05	$4.27M ₿267.76	$0.0002455 ₿0.000000018	$0.0002345 ₿0.000000014	$128.1K ₿3.06	$6.94M ₿440.06	$4.27M ₿267.76
1937	WINR Protocol WINR	$0.008537 ₿0.00000087	-0.97	$4.26M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$20.19K ₿3.14	$5.19M ₿313.61	$4.26M ₿298.27
1938	MINATIVERSE MNTC	$0.7782 ₿0.000036	3.84	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$24.89K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1939	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09554 ₿0.0000011	$0.09388 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1941	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1942	StarLink STARL	$0.000000426 ₿0.000000000048	-3.12	$4.25M ₿485.73	$0.0000004474 ₿0.000000000053	$0.000000409 ₿0.000000000048	$323.68K ₿31.61	$4.26M ₿486.75	$4.25M ₿485.73
1943	Project WITH WIKEN	$0.004023 ₿0.00000018	1.94	$4.24M ₿189.91	$0.004014 ₿0.00000019	$0.003923 ₿0.00000018	$13.03K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
1946	RWAX APP	$0.003691 ₿0.00000024	4.54	$4.21M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$254.33K ₿11.57	$11.07M ₿97.06	$4.21M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03726 ₿0.00000044	$0.03562 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Nash Exchange NEX	$0.09814 ₿0.0000022	2.35	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09568 ₿0.0000020	$255.96 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1948	Afreum AFR	$0.0007429 ₿0.000000015	0.73	$4.2M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.18K ₿2.83	$5.94M ₿125.04	$4.2M ₿88.31
1949	renBTC RENBTC	$13,745.08 ₿1.00020	-0.09	$4.19M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$1.82K ₿0.22	$4.19M ₿304.56	$4.19M ₿304.56
1950	SolanaHub staked SOL HUBSOL	$127.28	-2.53	$4.2M	$132.08	$123.33	$469.79	$4.2M	$4.2M
1951	Smart Layer Network SLN	$0.05677 ₿0.000045	-3.48	$4.19M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$963.83K ₿41.66	$5.68M ₿4.6K	$4.19M ₿729.86
1952	Opus OPUS	$0.004176	-2.67	$4.18M	$0.004691	$0.00378	$532.23K	$4.18M	$4.18M
1953	Handshake HNS	$0.006361 ₿0.00000030	-3.80	$4.18M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.82K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
1956	Zero1 Labs DEAI	$0.04268 ₿0.000010	-5.90	$4.17M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$882.79K ₿90.82	$4.18M ₿1.04K	$4.17M ₿1.04K
1957	MAX MAX	$0.004169	-6.87	$4.17M	$0.004553	$0.003841	$1.65M	$4.17M	$4.17M
1958	Cosplay Token COT	$0.004433 ₿0.00000062	-0.10	$4.16M ₿586.7	$0.004479 ₿0.00000063	$0.004392 ₿0.00000057	$29.75K ₿4.83	$4.44M ₿625.73	$4.16M ₿586.7
1960	SolForge Fusion SFG	$0.7108	-4.04	$4.15M	$0.7448	$0.6912	$6.31K	$60.08M	$4.15M
1962	PinGo PINGO	$0.07671	-8.43	$4.16M	$0.08722	$0.07261	$76.66K	$76.72M	$4.16M
1963	Troll TROLL	$0.000000004289 ₿0.00000000000050	-2.38	$4.12M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.9M ₿441.86	$4.12M ₿490.84	$4.12M ₿490.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	"　" "　"	$0.00648	-14.03	$4.08M	$0.00792	$0.005949	$159.03K	$4.08M	$4.08M
1967	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,605.36 ₿0.055	$4,560.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1968	Dynex DNX	$0.04027 ₿0.0000098	0.11	$4.09M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$170.31K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
1970	RabbitX RBX	$0.006833 ₿0.0000013	-1.19	$4.1M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.62K ₿2.14	$6.83M ₿1.37K	$4.1M ₿498.61
1971	Viberate VIB	$0.02239 ₿0.0000017	-35.85	$4.1M ₿319.99	$0.03536 ₿0.0000018	$0.02166 ₿0.0000016	$4.08M ₿76.76	$4.49M ₿350.55	$4.1M ₿319.99
1972	APWine APW	$0.4244 ₿0.000037	-7.07	$4.09M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.71K ₿12.36	$21.21M ₿1.89K	$4.09M ₿363.88
1973	Monkey Pox POX	$0.004088	-1.24	$4.09M	$0.004787	$0.003864	$95.57K	$4.09M	$4.09M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01573 ₿0.00000018	$0.01505 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BitKan KAN	$0.0007492 ₿0.000000015	3.71	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$108.79K ₿4.99	$7.49M ₿155.38	$4.08M ₿84.72
1977	00 Token 00	$0.01744 ₿0.0000018	0.11	$4.06M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$197.45K ₿115.6	$17.44M ₿1.8K	$4.06M ₿418.51
1979	MContent MCONTENT	$0.000000001097 ₿0.000000000000027	-2.92	$4.04M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.3K ₿9.68	$6.61M ₿165.2	$4.04M ₿101.02
1981	Parrot USD PAI	$0.9623 ₿0.000014	-0.22	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$4.81 ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
1982	Genopets GENE	$0.05419 ₿0.0000046	-2.88	$4.03M ₿200.09	$0.0707 ₿0.0000046	$0.05227 ₿0.0000045	$213.81K ₿0.32	$5.22M ₿456.63	$4.03M ₿200.09
1983	High Yield USD (Base) HYUSD	$1.08	0.07	$4.03M	$1.08	$1.08	$104.76K	$4.03M	$4.03M
1984	Astroport ASTRO	$0.009495 ₿0.0000022	-1.22	$4.02M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$16.53K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1986	HELLO HELLO	$0.00755 ₿0.00000085	-2.27	$4.01M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$191.21K ₿29	$7.55M ₿858.97	$4.01M ₿456.37
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,782.99	-2.17	$4M	$1,829.93	$1,761.9	$593.78	$4M	$4M
1990	FutureCoin FUTURE	$0.1035 ₿0.0000013	-3.09	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$205.99 ₿0	$12.39M ₿157.28	$3.99M ₿50.67
1991	Cypherium CPH	$0.007373 ₿0.00000025	-2.20	$3.99M ₿136.92	$0.007605	$0.006787	$3.69K ₿0.53	$50.35M ₿1.73K	$3.99M ₿136.92
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Djed DJED	$0.9922 ₿0.000014	0.94	$3.99M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$310.5K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
1995	Fact0rn FACT	$4.02 ₿0.00064	-14.73	$3.99M ₿0	$4.87 ₿0.00067	$4.03 ₿0.00052	$49.85K ₿6.01	$3.99M ₿122.11	$3.99M ₿0
1996	TOP Network TOP	$0.0002718 ₿0.0000000040	-7.21	$3.98M ₿16.57	$0.0002931 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.48M ₿14.21	$3.98M ₿80.92	$3.98M ₿16.57
1998	Kolin KOLIN	$0.003947	1.07	$3.97M	$0.004321	$0.003745	$53.83K	$3.97M	$3.97M
1999	LAIKA the Cosmodog LAIKA	$0.00000397	-3.33	$3.97M	$0.00000413	$0.000003719	$29.81K	$3.97M	$3.97M
2001	Carbon Browser CSIX	$0.006594 ₿0.0000011	-0.55	$3.96M ₿438.87	$0.006721 ₿0.0000011	$0.006512 ₿0.0000011	$1.64M ₿18.79	$6.06M ₿1.04K	$3.96M ₿438.87
2002	Divergence Protocol DIVER	$0.005999 ₿0.00000029	-0.46	$3.95M ₿36.9	$0.00603 ₿0.00000030	$0.005953 ₿0.00000029	$162.92K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
2003	Trio (Ordinals) TRIO	$1.09	1.28	$3.94M	$1.1	$1.03	$556.5K	$22.8M	$3.94M
2004	Honeyland HXD	$0.008975 ₿0.0000016	-7.39	$3.94M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$73.77K ₿3.99	$8.98M ₿1.68K	$3.94M ₿392.88
2005	KANGO KANGO	$0.0000137	-9.02	$3.93M	$0.00001603	$0.00001334	$386.08K	$3.93M	$3.93M
2006	Shiden Network SDN	$0.05969 ₿0.0000044	-2.52	$3.93M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$76.68K ₿6.3	$5.15M ₿377	$3.93M ₿290.59
2007	Swash SWASH	$0.003942 ₿0.00000031	-0.78	$3.93M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$155.36K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2008	RWA Inc. RWA	$0.0156	7.96	$3.89M	$0.01689	$0.01445	$612.56K	$15.53M	$3.89M
2009	Dero DERO	$0.3086 ₿0.000061	0.04	$3.92M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$7.72K ₿2.66	$5.68M ₿1.04K	$3.92M ₿718.66
2010	Karura KAR	$0.03339 ₿0.0000022	-12.00	$3.91M ₿236.77	$0.03913 ₿0.0000025	$0.03323 ₿0.0000022	$107.01K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2011	Stride Staked TIA STTIA	$3.14 ₿0.00016	-4.13	$3.89M ₿0	$3.28 ₿0.00016	$2.93 ₿0.00016	$6.41K ₿5.39	$3.89M	$3.89M ₿0
2013	PLAY PLAY	$0.005141	7.88	$3.88M	$0.005146	$0.004657	$3.07K	$5.15M	$3.88M
2014	HahaYes RIZO	$0.000009209	-11.58	$3.89M	$0.00001042	$0.000008919	$200.14K	$3.89M	$3.89M
2016	Santiment Network Token SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2017	Only1 LIKE	$0.01057 ₿0.0000027	-7.24	$3.88M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$258.11K ₿18.71	$5.33M ₿1.38K	$3.88M ₿752.61
2018	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2019	Symbiosis SIS	$0.05874 ₿0.0000061	-8.05	$3.84M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.11M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2021	Elastic Finance Token EEFI	$65.26	-0.09	$3.82M	$66.14	$64.15	$4.68K	$3.82M	$3.82M
2022	Rejuve.AI RJV	$0.007157 ₿0.00000049	0.43	$3.84M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.09M ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}