Pagina dei risultati 17 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2184	Panther AI PAI	$0.01538	-2.91	$4.29M	$0.01584	$0.01522	$575.26K	$7.31M	$4.29M
2185	RigoBlock GRG	$0.6494 ₿0.000037	-19.98	$4.28M ₿248.45	$0.8395 ₿0.000051	$0.6426 ₿0.000037	$1.32 ₿0.38	$4.94M ₿282.53	$4.28M ₿248.45
2186	Ēnosys HLN	$0.07311 ₿0.0000033	-3.14	$4.28M ₿132.42	$0.07743 ₿0.0000034	$0.07228 ₿0.0000033	$540.16K ₿1.12	$10.95M ₿501.73	$4.28M ₿132.42
2187	STON STON	$0.935 ₿0.00041	2.98	$4.28M ₿694.41	$0.9399 ₿0.00043	$0.8946 ₿0.00037	$41K ₿18.9	$93.47M ₿41.14K	$4.28M ₿694.41
2189	Strawberry AI BERRY	$0.0426	-0.28	$4.27M	$0.04371	$0.03762	$95K	$4.27M	$4.27M
2192	LightLink LL	$0.01469	-0.70	$4.26M	$0.01486	$0.01466	$525.57K	$14.69M	$4.26M
2193	GIZMO GIZMO	$0.004252	-12.19	$4.25M	$0.004883	$0.003774	$24.23K	$4.25M	$4.25M
2197	Splinterlands SPS	$0.008649 ₿0.00000025	-1.05	$4.23M ₿124.46	$0.008853 ₿0.00000025	$0.008582 ₿0.00000024	$163.16K ₿1.07	$11.48M ₿332.22	$4.23M ₿124.46
2198	MAD MAD	$0.00000423	0.18	$4.23M	$0.00000424	$0.000004099	$314.24K	$4.23M	$4.23M
2199	Storm Trade STORM	$0.01657	0.44	$4.22M	$0.01678	$0.01644	$6.81M	$16.56M	$4.22M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.06 ₿0.00047	0.22	$4.21M ₿98.31	$50.16 ₿0.00047	$49.9 ₿0.00046	$150.18 ₿0.04	$4.21M ₿98.31	$4.21M ₿98.31
2203	Joule JOULE	$0.006707	7.99	$4.19M	$0.00687	$0.006204	$1.92K	$4.23M	$4.19M
2204	Super Champs CHAMP	$0.004713	-0.90	$4.19M	$0.004777	$0.004592	$514.04K	$4.71M	$4.19M
2205	Xelis XEL	$1.35	-2.43	$4.19M	$1.42	$1.29	$91.58K	$4.19M	$4.19M
2207	Dero DERO	$0.3295 ₿0.000061	2.11	$4.17M ₿718.66	$0.3297 ₿0.000057	$0.3163 ₿0.000052	$7.18K ₿2.66	$6.06M ₿1.04K	$4.17M ₿718.66
2209	Spinning Cat OIIAOIIA	$0.004164	-3.47	$4.16M	$0.004877	$0.00412	$171.03K	$4.16M	$4.16M
2210	Handshake HNS	$0.006254 ₿0.00000030	-7.50	$4.16M ₿189.44	$0.006816 ₿0.00000031	$0.006122 ₿0.00000030	$279.56K ₿0.65	$4.16M ₿621.16	$4.16M ₿189.44
2211	GenomesDAO GENOME GENOME	$0.004151	-1.04	$4.15M	$0.004244	$0.00404	$17.47K	$4.15M	$4.15M
2213	Liquina LQNA	$3.89	-7.47	$4.15M	$4.21	$3.86	$29.91K	$4.15M	$4.15M
2215	Only1 LIKE	$0.01047 ₿0.0000027	-9.14	$4.14M ₿752.61	$0.01156 ₿0.0000031	$0.009159 ₿0.0000027	$881.88K ₿18.71	$5.23M ₿1.38K	$4.14M ₿752.61
2216	Warped Games WARPED	$0.0006172 ₿0.000000022	-5.68	$4.13M ₿122.58	$0.000658 ₿0.000000023	$0.0005985 ₿0.000000022	$37.88K ₿0.11	$6.17M ₿230.12	$4.13M ₿122.58
2217	Skeb SKEB	$0.000439 ₿0.000000021	1.26	$4.12M ₿131.14	$0.0004393 ₿0.000000021	$0.000426 ₿0.000000020	$101.23K ₿4.24	$4.38M ₿213.27	$4.12M ₿131.14
2220	Timeless LIT	$0.009242 ₿0.00000029	2.01	$4.09M ₿66.81	$0.009467 ₿0.00000030	$0.009046 ₿0.00000028	$8.1K ₿0.09	$6.03M ₿179.06	$4.09M ₿66.81
2221	Contango TANGO	$0.01727	-0.88	$4.09M	$0.01748	$0.01681	$1.38K	$17.28M	$4.09M
2223	SunContract SNC	$0.03326 ₿0.00000092	-0.66	$4.08M ₿113.45	$0.0336 ₿0.00000095	$0.03253 ₿0.00000092	$169.03K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2226	HELLO HELLO	$0.007643 ₿0.00000085	-5.76	$4.06M ₿456.37	$0.008111 ₿0.00000090	$0.007581 ₿0.00000083	$327.14K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2228	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2229	Young Peezy AKA Pepe PEEZY	$0.004055 ₿0.000000035	7.23	$4.06M ₿0	$0.004531 ₿0.000000049	$0.003782 ₿0.000000018	$33.95K ₿4.14	$4.06M ₿35.28	$4.06M ₿0
2230	Unisocks SOCKS	$13,563.34 ₿0.49	-0.23	$4.05M ₿148.01	$13,594.75	$13,516.04	$4.91 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2231	Heurist HEU	$0.02516	-2.99	$4.05M	$0.02663	$0.02418	$251.89K	$25.17M	$4.05M
2236	CrossFi XFI	$0.09511 ₿0.000012	1.35	$4.02M ₿0	$0.09537 ₿0.000013	$0.09288 ₿0.000011	$867.53K ₿2.37	$35.98M	$4.02M ₿0
2237	Obyte GBYTE	$4.56 ₿0.00028	-4.85	$4.02M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$10.22K ₿0.02	$4.52M ₿281.81	$4.02M ₿242.07
2238	First Convicted RACCON FRED	$0.004019	-4.65	$4.02M	$0.004215	$0.003963	$1.34M	$4.02M	$4.02M
2239	Troll TROLL	$0.00000000418 ₿0.00000000000050	-2.18	$4.01M ₿490.63	$0.000000004297 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$969.32K ₿441.86	$4.01M ₿490.84	$4.01M ₿490.63
2241	Neutrino XTN	$0.04014 ₿0.00000065	-83.28	$4.01M ₿48.76	$0.24 ₿0.00000070	$0.02538 ₿0.00000063	$158.03 ₿0.37	$4.01M ₿48.76	$4.01M ₿48.76
2242	yfii finance YFII	$100.76 ₿0.0076	-2.51	$4.01M ₿305.55	$103.36 ₿0.0077	$95.29 ₿0.0075	$237.9K ₿534.38	$4.03M ₿307.61	$4.01M ₿305.55
2243	Celer Bridged WBTC (Conflux) WBTC	$103,428	-0.69	$4M	$104,154	$102,595	$8.64K	$4M	$4M
2244	SNPad SNPAD	$0.01426	13.16	$4M	$0.0144	$0.01221	$49.05K	$4M	$4M
2245	Swash SWASH	$0.00401 ₿0.00000031	-3.68	$3.99M ₿307.89	$0.004218 ₿0.00000035	$0.003983 ₿0.00000031	$40.44K ₿3.96	$4.01M ₿319.32	$3.99M ₿307.89
2246	Neurobro BRO	$0.004995	-3.87	$3.99M	$0.005234	$0.004785	$182.1K	$4.96M	$3.99M
2247	Piteas PTS	$0.05656 ₿0.0000013	-3.61	$3.97M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$1.28K ₿0.24	$5.67M ₿139.63	$3.97M ₿90.2
2248	Aeternity AE	$0.00913 ₿0.00000052	-0.35	$3.96M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$186.91K ₿6.56	$4.9M ₿281.77	$3.96M ₿222.62
2250	U Coin U	$0.01581	-1.39	$3.95M	$0.01603	$0.01548	$231.37K	$3.95M	$3.95M
2251	LanaCoin LANA	$0.001111 ₿0.0000000054	2.26	$3.94M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$264.49 ₿0.01	$8.34M ₿40.78	$3.94M ₿18.36
2252	Bazed Games BAZED	$0.05149 ₿0.0000031	-2.88	$3.94M ₿243.88	$0.05324 ₿0.0000033	$0.05043 ₿0.0000028	$3.39K ₿2.67	$3.94M ₿243.88	$3.94M ₿243.88
2254	Djed DJED	$0.9762 ₿0.000014	-0.45	$3.92M ₿58.65	$0.9898 ₿0.000014	$0.9698 ₿0.000014	$145.32K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2256	ScPrime SCP	$0.06982 ₿0.0000025	-0.69	$3.91M ₿137.29	$0.07065 ₿0.0000025	$0.06956 ₿0.0000023	$6.2K ₿0.01	$3.91M ₿137.84	$3.91M ₿137.29
2258	Multibit MUBI	$0.004122 ₿0.0000021	-1.59	$3.91M ₿2.02K	$0.004225 ₿0.0000023	$0.004059 ₿0.0000019	$1.25M ₿456.09	$4.12M ₿2.13K	$3.91M ₿2.02K
2259	LORDS LORDS	$0.01888 ₿0.0000023	0.56	$3.91M ₿289.36	$0.01887 ₿0.0000024	$0.01831 ₿0.0000020	$1.57K ₿4.34	$5.66M ₿1.15K	$3.91M ₿289.36
2260	Rain Coin RAIN	$3.9 ₿0.00014	-0.80	$3.91M ₿142.92	$4.08 ₿0.00015	$3.9 ₿0.00014	$53.1K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2261	MINATIVERSE MNTC	$0.7137 ₿0.000036	1.06	$3.91M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$238.31K ₿16.04	$7.39M ₿406.8	$3.91M ₿228.94
2263	WINR Protocol WINR	$0.007788 ₿0.00000087	-0.29	$3.9M ₿298.27	$0.007886 ₿0.00000087	$0.007671 ₿0.00000083	$13.27K ₿3.14	$5.21M ₿313.61	$3.9M ₿298.27
2264	Rai Reflex Index RAI	$3.03 ₿0.000041	0.38	$3.9M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$11.36K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2266	Dynex DNX	$0.03778 ₿0.0000098	-2.55	$3.89M ₿868.33	$0.03895 ₿0.000010	$0.03682 ₿0.0000098	$366.97K ₿32.42	$3.89M ₿868.35	$3.89M ₿868.33
2271	Electra Protocol XEP	$0.0002107 ₿0.000000014	0.79	$3.87M ₿267.76	$0.0002147 ₿0.000000018	$0.0002028 ₿0.000000014	$53.79K ₿3.06	$6.28M ₿440.06	$3.87M ₿267.76
2272	DeRace ZERC	$0.03223 ₿0.0000043	-0.74	$3.87M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$194.4K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2274	BUBBLES BUBBLES	$0.003863	-1.15	$3.86M	$0.003952	$0.003777	$153.87	$3.86M	$3.86M
2275	BOB Token BOB	$0.000005599 ₿0.00000000045	-2.04	$3.86M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005499 ₿0.00000000045	$381.49K ₿40.13	$3.86M ₿314.15	$3.86M ₿314.15
2277	sekoia by Virtuals SEKOIA	$0.003858	-3.67	$3.86M	$0.004005	$0.003805	$93.06K	$3.86M	$3.86M
2279	Artyfact ARTY	$0.179 ₿0.000015	13.98	$3.85M ₿203.67	$0.2034 ₿0.000016	$0.1565 ₿0.000015	$1.42M ₿24.94	$4.45M ₿389.05	$3.85M ₿203.67
2281	Andy ANDY	$0.003842 ₿0.00000035	-4.35	$3.84M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$17.71K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2283	Fluxbot FLUXB	$0.008906 ₿0.0000013	-1.08	$3.84M ₿0	$0.009005 ₿0.0000014	$0.008736 ₿0.0000012	$92.69K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2287	Symbiosis SIS	$0.05853 ₿0.0000061	-0.98	$3.82M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.36M ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2289	Mistery MERY	$0.000009059 ₿0.000000000026	0.90	$3.81M ₿0	$0.00000917 ₿0.000000000034	$0.000008869 ₿0.000000000023	$38.29K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2290	Kyber Network KNCL	$0.3266 ₿0.000010	0.51	$3.81M ₿231.35	$0.3276 ₿0.000012	$0.3212 ₿0.000010	$1.68K ₿1.12	$3.95M ₿145.82	$3.81M ₿231.35
2291	BitKan KAN	$0.0006984 ₿0.000000015	1.02	$3.81M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$127.24K ₿4.99	$6.98M ₿155.38	$3.81M ₿84.72
2292	WELF WELF	$0.499	-5.95	$3.81M	$0.5334	$0.4989	$64.13K	$24.95M	$3.81M
2293	Creo Engine CREO	$0.009494 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$540.88K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2294	DeBox BOX	$0.01255	-1.07	$3.8M	$0.01272	$0.01247	$98.9K	$12.55M	$3.8M
2296	L2 Standard Bridged WETH (Mode) WETH	$2,538.02	-0.94	$3.79M	$2,563.17	$2,494.89	$111.88K	$3.79M	$3.79M
2297	higher HIGHER	$0.00378 ₿0.0000010	4.54	$3.78M ₿1.05K	$0.003835 ₿0.0000011	$0.003528 ₿0.0000010	$305.44K ₿29.59	$3.78M ₿1.05K	$3.78M ₿1.05K
2298	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2092	-1.50	$3.77M	$0.2125	$0.209	$216.82K	$20.93M	$3.77M
2302	Shiden Network SDN	$0.05663 ₿0.0000044	-1.40	$3.77M ₿290.59	$0.05744 ₿0.0000046	$0.05557 ₿0.0000043	$12.57K ₿6.3	$4.89M ₿377	$3.77M ₿290.59
2303	SelfieDogCoin SELFIE	$0.003777	19.31	$3.76M	$0.004288	$0.002995	$607.14K	$3.76M	$3.76M
2307	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-3.82	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2308	iBTC Network IBTC	$105,105	0.01*	$3.74M	$105,945	$103,627	$11.21K	$3.74M	$3.74M
2309	Edgevana Staked SOL EDGESOL	$176.41 ₿0.0026	-1.24	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$1.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2310	Karura KAR	$0.03208 ₿0.0000022	1.88	$3.73M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$170.51K ₿4.34	$5.12M ₿241.83	$3.73M ₿236.77
2312	Somnium Space CUBEs CUBE	$0.2509 ₿0.000016	-1.02	$3.72M ₿245.61	$0.2539 ₿0.000016	$0.2467 ₿0.000016	$2.24K ₿0.91	$10.05M ₿662.78	$3.72M ₿245.61
2314	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.05	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$48.66K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2315	BIDZ Coin BIDZ	$0.00126 ₿0.00000020	-21.25	$3.72M ₿204.53	$0.001728 ₿0.00000023	$0.00126 ₿0.00000019	$6.54K ₿1.16	$17.46M ₿2.85K	$3.72M ₿204.53
2316	Netvrk NETVR	$0.03695 ₿0.0000027	10.11	$3.71M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$429.91K ₿2.49	$3.71M ₿274.49	$3.71M ₿175.9
2319	IQ6900 IQ	$0.0037	10.53	$3.7M	$0.003815	$0.003246	$556.26K	$3.7M	$3.7M
2320	Eigenpie EGP	$1	2.60	$3.7M	$1.04	$0.9716	$1.63M	$10.01M	$3.7M
2324	CumRocket CUMMIES	$0.002791 ₿0.00000015	-1.23	$3.69M ₿202.84	$0.002829 ₿0.00000016	$0.002742 ₿0.00000015	$732.9K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2325	AXEL AXEL	$0.02642 ₿0.0000016	-39.10	$3.68M ₿206.61	$0.04338 ₿0.0000017	$0.02101 ₿0.0000013	$2.95K ₿0.19	$26.42M ₿1.63K	$3.68M ₿206.61
2326	Landshare Token LAND	$0.6139 ₿0.000063	-0.26	$3.68M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$219.05K ₿11.19	$3.69M ₿243.46	$3.68M ₿243.46
2327	ICB Network ICBX	$0.000458	11.94	$3.66M	$0.0004591	$0.0004013	$228.02K	$45.8M	$3.66M
2328	Neighbourhoods NHT	$0.0003964 ₿0.0000000071	-0.53	$3.66M ₿65.78	$0.0003998 ₿0.0000000071	$0.0003894 ₿0.0000000063	$39.24K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2329	HahaYes RIZO	$0.000008699	-3.93	$3.66M	$0.000009109	$0.000008329	$231.79K	$3.66M	$3.66M
2331	High Yield USD (Base) HYUSD	$1.09	0.01	$3.65M	$1.09	$1.09	$4.53K	$3.65M	$3.65M
2332	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01264 ₿0.00000011	$0.0125 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2333	SHUI CFX SCFX	$0.08488 ₿0.0000051	-0.56	$3.65M ₿0	$0.08641	$0.08393	$29.79 ₿0	$3.65M ₿29.54	$3.65M ₿0
2334	Matrix AI Network MAN	$0.007894 ₿0.00000057	-4.11	$3.65M ₿258.2	$0.00827 ₿0.00000062	$0.007787 ₿0.00000057	$82.89K ₿2.62	$6.02M ₿433.59	$3.65M ₿258.2
2335	Nya NYA	$0.00000009925	-1.18	$3.65M	$0.0000001004	$0.00000009788	$3.82K	$3.66M	$3.65M
2336	MAGA Hat MAGA	$0.000008899	-3.06	$3.65M	$0.000009249	$0.00000881	$2.25M	$3.68M	$3.65M
2339	PlayDapp PDA	$0.005806 ₿0.0000017	-3.30	$3.64M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$287.9K ₿84.32	$4.06M ₿1.24K	$3.64M ₿1.04K
2340	Wownero WOW	$0.03875 ₿0.0000014	-2.35	$3.63M ₿120.48	$0.04066 ₿0.0000015	$0.03866 ₿0.0000014	$1.76K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2341	eBTC EBTC	$105,611	-0.06	$3.62M	$105,822	$104,027	$648.35	$3.62M	$3.62M
2342	VitaRNA VITARNA	$1.59	1.27	$3.62M	$1.6	$1.57	$208.82	$7.96M	$3.62M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}