หน้าผลลัพธ์ 17 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	LORDS LORDS	$0.0253 ₿0.0000023	11.19	$5.11M ₿289.36	$0.02536 ₿0.0000024	$0.02253 ₿0.0000020	$9.52K ₿4.34	$12.65M ₿1.15K	$5.11M ₿289.36
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	0.83	$5.11M ₿277.92	$4.5 ₿0.00044	$4.41 ₿0.00041	$54.58K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1936	Sillynubcat NUB	$0.005098 ₿0.00000068	2.82	$5.1M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$241.12K ₿66.12	$5.1M ₿682.75	$5.1M ₿0
1939	Fud the Pug FUD	$0.00000008841 ₿0.0000000000061	-5.46	$5.08M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$605.84K ₿22.64	$6.67M ₿616.68	$5.08M ₿0
1941	MAD MAD	$0.000005079	-3.49	$5.08M	$0.000005309	$0.000004989	$305.47K	$5.08M	$5.08M
1942	Balanced Dollars BNUSD	$1 ₿0.000011	1.02	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$65.63K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1945	Splinterlands SPS	$0.0103 ₿0.00000025	0.64	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$83.83K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1946	renBTC RENBTC	$16,575.26 ₿1.00020	2.86	$5.05M ₿304.56	$16,594.04 ₿1.011	$16,113.53 ₿0.98	$9.47K ₿0.22	$5.05M ₿304.56	$5.05M ₿304.56
1947	MAGA Hat MAGA	$0.00001228	17.00	$5.05M	$0.00001291	$0.00001047	$3.57M	$5.09M	$5.05M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0423 ₿0.00000044	$0.04044 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Rally RLY	$0.001005 ₿0.00000025	-0.13	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$76.16K ₿36.1	$15.08M ₿3.81K	$5.04M ₿1.27K
1951	RyuJin RYU	$0.000000005038	-3.41	$5.04M	$0.000000005241	$0.000000004798	$24.02K	$5.04M	$5.04M
1952	Solnic SOLNIC	$0.005351	1.01	$5.03M	$0.005446	$0.00524	$6.5K	$5.03M	$5.03M
1953	Credefi CREDI	$0.006753 ₿0.00000056	10.46	$5.03M ₿419.47	$0.006759 ₿0.00000065	$0.006035 ₿0.00000055	$260.27K ₿8.73	$6.38M ₿531.54	$5.03M ₿419.47
1954	GameGPT DUEL	$0.00112 ₿0.00000033	-14.88	$5.04M ₿494.74	$0.001316 ₿0.00000039	$0.001064 ₿0.00000033	$757.37K ₿53.03	$11.2M ₿3.4K	$5.04M ₿494.74
1957	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00496	6.18	$4.96M	$0.005022	$0.004631	$7.88K	$4.96M	$4.96M
1958	Degen Spartan AI DEGENAI	$0.004948	0.91	$4.95M	$0.006014	$0.004868	$4.13M	$4.95M	$4.95M
1959	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.13	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$59.17K ₿67.39	$4.95M	$4.95M ₿0
1960	Oobit OBT	$0.01407 ₿0.0000010	-3.41	$4.94M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.86K ₿6.04	$14.03M ₿1.04K	$4.94M ₿0
1962	Joule JOULE	$0.00864	2.16	$4.93M	$0.008853	$0.008438	$20.14K	$4.95M	$4.93M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PinGo PINGO	$0.09054	-2.36	$4.92M	$0.0942	$0.08992	$70.14K	$90.74M	$4.92M
1964	mini MINI	$0.005609	-8.63	$4.92M	$0.006237	$0.005356	$754.83K	$4.92M	$4.92M
1965	BMX BMX	$1.77 ₿0.000029	4.12	$4.92M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$19.95K ₿1.08	$5.01M ₿296.08	$4.92M ₿35.4
1966	Partisia Blockchain MPC	$0.01568 ₿0.0000056	0.46	$4.9M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$13.57K ₿37.7	$8.97M	$4.9M ₿0
1967	Neurobro BRO	$0.00614	0.30	$4.9M	$0.007267	$0.005876	$115.14K	$6.1M	$4.9M
1968	StarLink STARL	$0.0000004907 ₿0.000000000048	-0.69	$4.89M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$371.45K ₿31.61	$4.9M ₿486.75	$4.89M ₿485.73
1969	AsMatch ASM	$0.2705 ₿0.0000038	-11.13	$4.88M ₿68.7	$0.306 ₿0.0000041	$0.2686 ₿0.0000037	$55.96K ₿2.92	$27.05M ₿381.19	$4.88M ₿68.7
1970	Panther AI PAI	$0.01742	1.15	$4.86M	$0.01748	$0.01716	$896.43K	$8.28M	$4.86M
1971	Fact0rn FACT	$4.77 ₿0.00064	-3.30	$4.86M ₿0	$5.05 ₿0.00067	$4.7 ₿0.00052	$25.05K ₿6.01	$4.86M ₿122.11	$4.86M ₿0
1972	BlueMove MOVE	$0.02234 ₿0.0000010	0.56	$4.86M ₿138.65	$0.02264 ₿0.0000014	$0.02074 ₿0.00000094	$57.53K ₿0.83	$6.7M ₿314.51	$4.86M ₿138.65
1973	SingularityDAO SDAO	$0.05241 ₿0.000011	2.90	$4.84M ₿1.04K	$0.05384 ₿0.000012	$0.05059 ₿0.000011	$64.57K ₿13.24	$5.35M ₿1.15K	$4.84M ₿1.04K
1974	Troll TROLL	$0.000000005039 ₿0.00000000000050	0.46	$4.83M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$940.84K ₿441.86	$4.83M ₿490.84	$4.83M ₿490.63
1975	Electra Protocol XEP	$0.0002655 ₿0.000000014	-2.82	$4.84M ₿267.76	$0.0002732 ₿0.000000018	$0.0002596 ₿0.000000014	$194.12K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01708 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	FOMO FOMO	$0.00004787	18.51	$4.83M	$0.00004819	$0.00003973	$392.32K	$4.83M	$4.83M
1981	Increment Staked FLOW STFLOW	$0.5058 ₿0.000019	0.04	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$210.26K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1982	PINO PINO	$0.004872	-6.40	$4.8M	$0.005259	$0.004695	$41.54K	$4.8M	$4.8M
1983	Stride Staked Osmo STOSMO	$0.3443 ₿0.000022	2.43	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3356 ₿0.000022	$2.78K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1984	STAT STAT	$0.07434 ₿0.0000027	-0.11	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$124.19K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1986	KiboShib KIBSHI	$0.00000451 ₿0.000000000086	-5.93	$4.86M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$183.56K ₿0.42	$4.86M ₿87.84	$4.86M ₿87.84
1988	Matr1x Fire FIRE	$0.07128 ₿0.000015	-0.28	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.53M ₿172.71	$10.38M ₿2.76K	$4.76M ₿141.09
1989	Aimonica Brands AIMONICA	$0.004733	-14.80	$4.74M	$0.005961	$0.004701	$2.46M	$4.74M	$4.74M
1990	Multibit MUBI	$0.004981 ₿0.0000021	-2.99	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.46M ₿456.09	$4.98M ₿2.13K	$4.73M ₿2.02K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,228.31 ₿0.055	$5,177.62 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1994	KardiaChain KAI	$0.0009871 ₿0.000000075	6.22	$4.72M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$46.23K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
1996	hehe HEHE	$0.005613	-0.25	$4.7M	$0.006091	$0.005431	$64.64K	$4.7M	$4.7M
1998	KonnektVPN KPN	$0.001902	-6.96	$4.7M	$0.002045	$0.001881	$98.53	$5.09M	$4.7M
1999	Genopets GENE	$0.06014 ₿0.0000046	-0.16	$4.69M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$60.28K ₿0.32	$6.01M ₿456.63	$4.69M ₿200.09
2000	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2001	Dasha VVAIFU	$0.004698	-3.42	$4.67M	$0.005224	$0.004692	$1.15M	$4.67M	$4.67M
2002	Wise Token KIV WISE	$0.1115 ₿0.0000032	9.20	$4.69M ₿219.56	$0.1118 ₿0.0000035	$0.09951 ₿0.0000031	$23.98K ₿0.93	$60.71M ₿1.75K	$4.69M ₿219.56
2003	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.71K ₿69.37	$4.69M	$4.69M ₿0
2005	Obyte GBYTE	$5.28 ₿0.00028	10.67	$4.67M ₿242.07	$5.54 ₿0.00028	$4.69 ₿0.00012	$32.44K ₿0.02	$5.28M ₿281.81	$4.67M ₿242.07
2006	Cypherium CPH	$0.008606 ₿0.00000025	5.49	$4.65M ₿136.92	$0.009003	$0.008159	$6.65K ₿0.53	$58.77M ₿1.73K	$4.65M ₿136.92
2007	Cronos ID CROID	$0.03044 ₿0.0000029	-0.76	$4.63M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.3K ₿1.22	$30.36M ₿2.95K	$4.63M ₿442.55
2008	Wirex WXT	$0.002002 ₿0.00000011	0.73	$4.63M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.03M ₿22.9	$20.14M ₿1.15K	$4.63M ₿264.34
2011	VaultCraft VCX	$0.006054 ₿0.00000093	0.33	$4.58M ₿705.63	$0.00605	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2012	KOALA AI KOKO	$0.0000004858 ₿0.000000000023	-1.58	$4.58M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$28.46K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2013	RWAX APP	$0.003791 ₿0.00000024	1.05	$4.58M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$282.79K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2015	Numerico NWC	$0.02943 ₿0.0000021	2.77	$4.57M ₿370.47	$0.03537 ₿0.0000024	$0.02851 ₿0.0000020	$72.84K ₿7.8	$7.79M ₿590.34	$4.57M ₿370.47
2016	Kyber Network KNCL	$0.3839 ₿0.000010	1.54	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3766 ₿0.000010	$9.87K ₿1.12	$4.73M ₿145.82	$4.56M ₿231.35
2018	Project WITH WIKEN	$0.004328 ₿0.00000018	-0.25	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$68.27K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2019	Project89 PROJECT89	$0.004536	-12.64	$4.56M	$0.005208	$0.004287	$355.81K	$4.56M	$4.56M
2020	Everdome DOME	$0.0001635 ₿0.0000000076	5.24	$4.54M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$444.57K ₿7.95	$16.37M ₿765.08	$4.54M ₿206.46
2021	Vai VAI	$0.9967 ₿0.000014	0.12	$4.55M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$2.06K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2022	EternalAI EAI	$0.02029	-0.56	$4.54M	$0.02153	$0.02014	$43.61K	$20.31M	$4.54M
2024	cUNI CUNI	$0.1191 ₿0.0000032	-0.93	$4.53M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2026	Reploy RAI	$0.4519	-9.55	$4.52M	$0.5968	$0.4378	$2.27M	$4.52M	$4.52M
2028	Arbius AIUS	$16.88 ₿0.0025	-1.21	$4.51M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$21.06K ₿20.42	$16.88M ₿2.56K	$4.51M ₿183.72
2029	Re7 WETH RE7WETH	$1,852.7	-0.14	$4.51M	$1,874.57	$1,829.52	$0	$4.51M	$4.51M
2030	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2031	Shina Inu SHI	$0.0000003185 ₿0.000000000011	7.36	$4.47M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002967 ₿0.000000000011	$15.69K ₿0.54	$4.62M ₿168.83	$4.47M ₿163.43
2032	RCH Token RCH	$0.1711	0.94	$4.49M	$0.173	$0.1692	$568.88K	$4.52M	$4.49M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	MSTR2100 MSTR	$0.2169	28.40	$4.48M	$0.2287	$0.1667	$1.01M	$4.48M	$4.48M
2035	Matrix AI Network MAN	$0.009752 ₿0.00000057	1.92	$4.49M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$100.08K ₿2.62	$7.42M ₿433.59	$4.49M ₿258.2
2036	PLAY PLAY	$0.005938	-0.04	$4.48M	$0.006021	$0.005755	$9.97K	$5.94M	$4.48M
2037	AlphaKEK.AI AIKEK	$0.01873 ₿0.00000023	1.76	$4.45M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$9.65K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2038	Minto BTCMT	$0.6906 ₿0.0000097	0.34	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$52.16K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2039	Giko Cat GIKO	$0.4446	-9.73	$4.45M	$0.4957	$0.4252	$189.05K	$4.45M	$4.45M
2040	FutureCoin FUTURE	$0.1148 ₿0.0000013	-4.14	$4.43M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$97.96 ₿0	$13.75M ₿157.28	$4.43M ₿50.67
2042	Afreum AFR	$0.0007825 ₿0.000000015	-1.23	$4.42M ₿88.31	$0.0007971 ₿0.000000015	$0.0007739 ₿0.000000014	$2.08K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2043	SunContract SNC	$0.03595 ₿0.00000092	-0.29	$4.41M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$96.85K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2044	Carbon Browser CSIX	$0.007364 ₿0.0000011	-0.67	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$996.66K ₿18.79	$6.74M ₿1.04K	$4.41M ₿438.87
2047	DeFinity DEFX	$0.02875 ₿0.00000060	2.09	$4.4M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.15K ₿0.11	$4.93M ₿104.47	$4.4M ₿93.24
2048	ZambesiGold ZGD	$0.105 ₿0.0000013	3.92	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$4.64K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2049	00 Token 00	$0.01898 ₿0.0000018	-1.08	$4.42M ₿418.51	$0.01968 ₿0.0000022	$0.01862 ₿0.0000014	$506.3K ₿115.6	$18.99M ₿1.8K	$4.42M ₿418.51
2050	Prisma Governance Token PRISMA	$0.04499 ₿0.0000034	-2.95	$4.39M ₿110.88	$0.04663 ₿0.0000036	$0.04445 ₿0.0000030	$4.18K ₿69.26	$13.51M ₿1.03K	$4.39M ₿110.88
2051	Bamboo on Base BAMBOO	$0.004388	1.14	$4.39M	$0.004445	$0.004336	$11.96K	$4.39M	$4.39M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04956 ₿0.00000052	$0.04697 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Ispolink ISP	$0.0004881 ₿0.000000050	-3.26	$4.37M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$438.72K ₿7.3	$4.83M ₿504	$4.37M ₿151.61
2054	Tron Bull BULL	$0.004366	-2.08	$4.37M	$0.004591	$0.004351	$774.53K	$4.37M	$4.37M
2055	Lybra LBR	$0.05182 ₿0.0000052	71.98	$4.48M ₿202.9	$0.05802 ₿0.0000055	$0.02911 ₿0.0000051	$2.3M ₿27.95	$4.51M ₿304.75	$4.48M ₿202.9
2056	Alltoscan ATS	$0.06928	-1.93	$4.36M	$0.07066	$0.06918	$79.53K	$6.93M	$4.36M
2057	Shade Protocol SHD	$0.9262 ₿0.000085	6.40	$4.35M ₿227.79	$0.9262 ₿0.000087	$0.8653 ₿0.000083	$425.95K ₿4.98	$9.26M ₿857.81	$4.35M ₿227.79
2059	Napoli Fan Token NAP	$1 ₿0.000044	7.61	$4.34M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.67M ₿98.82	$10.03M ₿445.15	$4.34M ₿95.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}