17结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3703	Pchain PI	$0.0004219 ₿0.0000000067	1.47	$429.91K ₿6.93	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.14K ₿0.02	$658.91K ₿10.62	$429.91K ₿6.93
3704	EternalAI EAI	$0.00136 ₿0.000000021	-9.89	$433.19K ₿6.92	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$34.14K ₿0.55	$1.36M ₿21.74	$433.19K ₿6.92
3705	Crowny Token CRWNY	$0.000618 ₿0.0000000098	-0.08	$433.02K ₿6.92	$0.0006215 ₿0.0000000098	$0.0006142 ₿0.0000000096	$221.25 ₿0	$502.56K ₿8.03	$433.02K ₿6.92
3708	MCH Coin MCHC	$0.01008 ₿0.00000016	0.24	$432.09K ₿6.9	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$147.18 ₿0	$442.51K ₿7.07	$432.09K ₿6.9
3711	Alphakek AIKEK	$0.001814 ₿0.000000028	-0.66	$431.53K ₿6.89	$0.001876 ₿0.000000029	$0.001805 ₿0.000000028	$128.2 ₿0	$431.53K ₿6.89	$431.53K ₿6.89
3716	Mazze MAZZE	$0.0001616 ₿0.0000000025	1.65	$426K ₿6.81	$0.0001649 ₿0.0000000026	$0.0001386 ₿0.0000000022	$29.18K ₿0.47	$781.63K ₿12.49	$426K ₿6.81
3717	Port3 Network PORT3	$0.000888 ₿0.000000014	1.99	$427.57K ₿6.83	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$66.93K ₿1.07	$888.03K ₿14.18	$427.57K ₿6.83
3719	Joule JOULE	$0.0004055 ₿0.0000000064	0.52	$425.14K ₿6.79	$0.000421 ₿0.0000000066	$0.0004018 ₿0.0000000063	$22.44 ₿0	$427.61K ₿6.83	$425.14K ₿6.79
3722	Crash On Base CRASH	$0.0004438 ₿0.0000000070	-8.12	$424.56K ₿6.78	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.04K ₿0.03	$424.56K ₿6.78	$424.56K ₿6.78
3723	ElonRWA ELONRWA	$0.00001339 ₿0.00000000021	-0.89	$423.95K ₿6.78	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$143.13 ₿0	$933.62K ₿14.92	$423.95K ₿6.78
3725	Fold FLD	$0.0003195 ₿0.0000000051	-4.09	$423.86K ₿6.77	$0.0003331 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.27K ₿0.02	$847.41K ₿13.54	$423.86K ₿6.77
3726	Harambe on Solana HARAMBE	$0.000425 ₿0.0000000067	-0.79	$423.24K ₿6.76	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$7.89K ₿0.13	$423.24K ₿6.76	$423.24K ₿6.76
3727	TEH EPIK DUCK EPIK	$0.0005014 ₿0.0000000079	-6.88	$422.74K ₿6.76	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.57K ₿0.04	$422.74K ₿6.76	$422.74K ₿6.76
3728	GEEQ GEEQ	$0.007811 ₿0.00000012	1.81	$424.9K ₿6.76	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$210.62K ₿3.36	$779.63K ₿12.4	$424.9K ₿6.76
3731	ISKRA Token ISK	$0.0006856 ₿0.000000010	-0.21	$422.51K ₿6.75	$0.0006872 ₿0.000000010	$0.0006854 ₿0.000000010	$15K ₿0.24	$683.46K ₿10.92	$422.51K ₿6.75
3734	Xend Finance RWA	$0.002106 ₿0.000000033	-0.68	$421.29K ₿6.73	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.93K ₿0.05	$421.29K ₿6.73	$421.29K ₿6.73
3735	Chain4Energy C4E	$0.003491 ₿0.000000055	-10.54	$421.77K ₿6.74	$0.003918 ₿0.000000062	$0.003479 ₿0.000000055	$4.76 ₿0	$1.1M ₿17.62	$421.77K ₿6.74
3737	Everton Fan Token EFC	$0.05591 ₿0.00000089	-2.39	$420.69K ₿6.72	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$323.37K ₿5.16	$554.04K ₿8.85	$420.69K ₿6.72
3740	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3743	Poolz Finance POOLX	$0.07589 ₿0.0000012	-6.20	$417.63K ₿6.67	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$51.12K ₿0.83	$417.64K ₿6.67	$417.63K ₿6.67
3745	FlowX Finance FLX	$0.06302 ₿0.0000010	-0.94	$418.33K ₿6.68	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.24K ₿0.02	$630.18K ₿10.07	$418.33K ₿6.68
3746	Yield Yak YAK	$41.69 ₿0.00066	-0.85	$416.74K ₿6.66	$42.75 ₿0.00067	$41.26 ₿0.00065	$13.13 ₿0	$416.74K ₿6.66	$416.74K ₿6.66
3747	Hifi Finance HIFI	$0.003049 ₿0.000000048	-10.86	$416.41K ₿6.65	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.96K ₿1.23	$434.71K ₿6.94	$416.41K ₿6.65
3758	WLTH WLTH	$0.0007836 ₿0.000000012	-0.07	$413.01K ₿6.6	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299.03 ₿0	$765.83K ₿12.23	$413.01K ₿6.6
3759	POOH POOH	$0.000000000982 ₿0.000000000000015	-0.37	$413.01K ₿6.6	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$619.05 ₿0.01	$413.01K ₿6.6	$413.01K ₿6.6
3761	Stratos STOS	$0.01062 ₿0.00000016	0.19	$412.78K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$113.13K ₿1.81	$1.06M ₿16.99	$412.78K ₿6.59
3763	Metaverse Index MVI	$4.34 ₿0.000069	-1.12	$412.34K ₿6.59	$4.44 ₿0.000070	$4.19 ₿0.000066	$205.67 ₿0	$412.34K ₿6.59	$412.34K ₿6.59
3766	Octopus Network OCT	$0.004114 ₿0.000000065	1.51	$411.5K ₿6.58	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.58	$411.5K ₿6.58
3768	AS Monaco Fan Token ASM	$0.06496 ₿0.0000010	-0.59	$410.21K ₿6.55	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$343.33K ₿5.48	$649.04K ₿10.37	$410.21K ₿6.55
3769	XELS XELS	$0.02093 ₿0.00000033	-0.03	$410.05K ₿6.55	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.39K ₿1.19	$439.6K ₿7.02	$410.05K ₿6.55
3771	Blinks.gg BGG1	$0.0004098 ₿0.0000000067	-1.20	$419.82K ₿6.55	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$53.95K ₿0.88	$419.82K ₿6.55	$419.82K ₿6.55
3773	Neutron NTRN	$0.001125 ₿0.000000017	-2.89	$409.62K ₿6.54	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.19K ₿1.57	$718.71K ₿11.48	$409.62K ₿6.54
3774	Hege HEGE	$0.0004172 ₿0.0000000065	0.29	$412.65K ₿6.54	$0.0004344 ₿0.0000000069	$0.0004007 ₿0.0000000063	$62.28K ₿0.99	$412.65K ₿6.54	$412.65K ₿6.54
3775	mfercoin MFER	$0.0004101 ₿0.0000000065	-1.93	$410.24K ₿6.53	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$582.86 ₿0.01	$410.24K ₿6.53	$410.24K ₿6.53
3777	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-31.53	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3779	DEUS Finance DEUS	$2.41 ₿0.000038	-1.30	$408.02K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$851.53 ₿0.01	$726.61K ₿11.61	$408.02K ₿6.52
3781	PunkCity PUNK	$0.008636 ₿0.00000013	1.84	$409.01K ₿6.53	$0.008964 ₿0.00000014	$0.008371 ₿0.00000013	$10.16 ₿0	$429.93K ₿6.87	$409.01K ₿6.53
3787	Galvan IZE	$0.00005254 ₿0.00000000083	-4.85	$405.23K ₿6.47	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$224.09 ₿0	$649.82K ₿10.38	$405.23K ₿6.47
3788	BONGO CAT BONGO	$0.0004048 ₿0.0000000064	3.22	$404.74K ₿6.47	$0.0004166 ₿0.0000000065	$0.0003889 ₿0.0000000061	$1.11K ₿0.02	$404.74K ₿6.47	$404.74K ₿6.47
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3793	Happy Cat HAPPY	$0.0001214 ₿0.0000000019	-0.21	$404.7K ₿6.46	$0.0001231 ₿0.0000000019	$0.0001186 ₿0.0000000018	$40.74K ₿0.65	$404.7K ₿6.46	$404.7K ₿6.46
3794	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3795	PLEARN PLN	$0.00445 ₿0.000000071	0.37	$402.4K ₿6.43	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$49.17K ₿0.79	$1.53M ₿24.45	$402.4K ₿6.43
3796	Hemule HEMULE	$0.00041 ₿0.0000000065	0.76	$401.98K ₿6.42	$0.0004204 ₿0.0000000066	$0.0004039 ₿0.0000000063	$1.25K ₿0.02	$401.98K ₿6.42	$401.98K ₿6.42
3799	Solama SOLAMA	$0.0005946 ₿0.0000000094	0.18	$401.58K ₿6.41	$0.0006186 ₿0.0000000097	$0.0005899 ₿0.0000000092	$27.32K ₿0.44	$401.58K ₿6.41	$401.58K ₿6.41
3800	Göztepe S.K. Fan Token GOZ	$0.09129 ₿0.0000014	-0.03	$400.37K ₿6.4	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$343.52K ₿5.49	$642.21K ₿10.26	$400.37K ₿6.4
3804	ParallelAI PAI	$0.003994 ₿0.000000063	4.51	$399.49K ₿6.38	$0.003997 ₿0.000000063	$0.003771 ₿0.000000059	$52.07K ₿0.83	$399.49K ₿6.38	$399.49K ₿6.38
3805	BinStarter BSR	$0.006834 ₿0.00000010	-0.40	$399.55K ₿6.38	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$1.96K ₿0.03	$684.16K ₿10.93	$399.55K ₿6.38
3806	Doland Tremp TREMP	$0.00399 ₿0.000000063	-0.81	$398.89K ₿6.37	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$615.74 ₿0.01	$398.89K ₿6.37	$398.89K ₿6.37
3814	GenomesDAO GENOME GENOME	$0.0003972 ₿0.0000000063	-1.55	$397.33K ₿6.35	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$115.39 ₿0	$397.33K ₿6.35	$397.33K ₿6.35
3815	Flamingo Finance FLM	$0.0006947 ₿0.000000011	-0.05	$395.82K ₿6.34	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.6K ₿0.91	$395.82K ₿6.34	$395.82K ₿6.34
3819	GoGoPool GGP	$0.04808 ₿0.00000076	-1.64	$396.31K ₿6.33	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.57 ₿0	$1M ₿16.04	$396.31K ₿6.33
3821	Unizen ZCX	$0.0005821 ₿0.0000000092	-1.75	$395.37K ₿6.31	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.86K ₿0.81	$514.77K ₿8.22	$395.37K ₿6.31
3825	Velvet Unicorn by Virtuals VU	$0.0003806 ₿0.0000000060	103.97	$378.2K ₿6.3	$0.0005476 ₿0.0000000087	$0.0001853 ₿0.0000000029	$195.61K ₿3.13	$378.2K ₿6.3	$378.2K ₿6.3
3826	EYWA EYWA	$0.0006581 ₿0.000000010	0.48	$394.38K ₿6.3	$0.0006584 ₿0.000000010	$0.0006546 ₿0.000000010	$114.33K ₿1.83	$658.15K ₿10.51	$394.38K ₿6.3
3832	THREE $THREE	$0.003925 ₿0.000000062	-12.66	$392.53K ₿6.27	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$221.34K ₿3.54	$392.53K ₿6.27	$392.53K ₿6.27
3836	Spinning Cat OIIAOIIA	$0.0003879 ₿0.0000000061	-5.72	$387.73K ₿6.23	$0.0004321 ₿0.0000000068	$0.0003703 ₿0.0000000058	$14.61K ₿0.23	$387.73K ₿6.23	$387.73K ₿6.23
3839	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.86	$388.19K ₿6.2	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.37 ₿0	$591.05K ₿9.44	$388.19K ₿6.2
3842	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.68	$387.28K ₿6.19	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.32K ₿0.21	$2.58M ₿41.25	$387.28K ₿6.19
3843	MagicCraft MCRT	$0.00007687 ₿0.0000000012	-1.67	$387.28K ₿6.19	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$90.35K ₿1.45	$553.45K ₿8.84	$387.28K ₿6.19
3844	Shade Protocol SHD	$0.07168 ₿0.0000011	-1.98	$386.6K ₿6.17	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$11.51K ₿0.18	$716.81K ₿11.44	$386.6K ₿6.17
3847	ritestream RITE	$0.0004468 ₿0.0000000071	-0.20	$384.9K ₿6.15	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.86K ₿7.14	$384.9K ₿6.15
3850	Hacash HAC	$0.2151 ₿0.0000034	0.64	$384.22K ₿6.14	$0.2221 ₿0.0000034	$0.2132 ₿0.0000033	$7.86K ₿0.13	$384.22K ₿6.14	$384.22K ₿6.14
3852	Seedify.fund SFUND	$0.004592 ₿0.000000073	-6.67	$382.95K ₿6.12	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$7.82K ₿0.12	$461.39K ₿7.37	$382.95K ₿6.12
3854	Luce LUCE	$0.0003821 ₿0.0000000061	-1.22	$382.08K ₿6.11	$0.0003979 ₿0.0000000062	$0.0003814 ₿0.0000000060	$36.74K ₿0.59	$382.08K ₿6.11	$382.08K ₿6.11
3856	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3864	Nuritopia NBLU	$0.0001398 ₿0.0000000022	-6.14	$379.37K ₿6.06	$0.00015 ₿0.0000000023	$0.0001395 ₿0.0000000022	$23.46K ₿0.37	$699.56K ₿11.17	$379.37K ₿6.06
3866	DecideAI DCD	$0.0006535 ₿0.000000010	-2.22	$379.03K ₿6.05	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$268.56 ₿0	$645.53K ₿10.31	$379.03K ₿6.05
3869	Bad Idea AI BAD	$0.000000000552 ₿0.0000000000000088	4.70	$377.79K ₿6.03	$0.000000000552 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$2.09K ₿0.03	$457.61K ₿7.31	$377.79K ₿6.03
3870	Welshcorgicoin WELSH	$0.00003771 ₿0.00000000060	-2.95	$377.3K ₿6.03	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$106.69 ₿0	$377.3K ₿6.03	$377.3K ₿6.03
3872	PIKA to PIKO ピカとピコ PIKA	$0.000511 ₿0.0000000081	-0.88	$377.09K ₿6.02	$0.0005231 ₿0.0000000082	$0.0004784 ₿0.0000000075	$314.57 ₿0.01	$377.09K ₿6.02	$377.09K ₿6.02
3874	Dog Wif Nunchucks NINJA	$0.0003759 ₿0.0000000060	-26.93	$375.92K ₿6.01	$0.0005257 ₿0.0000000083	$0.0003505 ₿0.0000000055	$6.43K ₿0.1	$375.92K ₿6.01	$375.92K ₿6.01
3878	Vector Smart Gas VSG	$0.00005815 ₿0.00000000093	0.34	$374.37K ₿5.98	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$153.64K ₿2.47	$374.37K ₿5.98	$374.37K ₿5.98
3881	dForce Token DF	$0.0003732 ₿0.0000000059	-0.18	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3885	Keep3rV1 KP3R	$0.7801 ₿0.000012	-1.41	$374.01K ₿5.94	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.93K ₿0.19	$374.01K ₿5.94	$374.01K ₿5.94
3886	Waffles WAFFLES	$0.0003723 ₿0.0000000059	-4.40	$371.57K ₿5.94	$0.0003991 ₿0.0000000062	$0.0003724 ₿0.0000000059	$1.91K ₿0.03	$371.57K ₿5.94	$371.57K ₿5.94
3893	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3899	Edge Matrix Computing EMC	$0.001805 ₿0.000000028	-9.25	$369.27K ₿5.9	$0.002077 ₿0.000000033	$0.001805 ₿0.000000028	$999.08 ₿0.02	$1.77M ₿28.27	$369.27K ₿5.9
3904	Valencia CF Fan Token VCF	$0.05552 ₿0.00000088	-1.17	$368.33K ₿5.88	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$103.65K ₿1.66	$553.33K ₿8.84	$368.33K ₿5.88
3910	CryptoAutos AUTOS	$0.0004947 ₿0.0000000079	-3.12	$366.39K ₿5.85	$0.0005163 ₿0.0000000081	$0.0004918 ₿0.0000000078	$477.79 ₿0.01	$494.76K ₿7.91	$366.39K ₿5.85
3919	PINO PINO	$0.0003665 ₿0.0000000058	-10.27	$362.79K ₿5.8	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.22K ₿0.07	$362.79K ₿5.8	$362.79K ₿5.8
3924	Sphynx Labs SPHYNX	$0.0002404 ₿0.0000000038	-1.85	$361.08K ₿5.77	$0.0002471 ₿0.0000000038	$0.0002403 ₿0.0000000038	$249.35 ₿0	$361.08K ₿5.77	$361.08K ₿5.77
3925	Minted MTD	$0.00195 ₿0.000000031	-0.90	$361.22K ₿5.77	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$433.43 ₿0.01	$1.95M ₿31.16	$361.22K ₿5.77
3927	Dork Lord DORKY	$0.005191 ₿0.000000082	-3.44	$360.4K ₿5.76	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$4.84K ₿0.08	$360.4K ₿5.76	$360.4K ₿5.76
3933	Fud the Pug FUD	$0.000000006239 ₿0.000000000000099	-12.18	$358.71K ₿5.73	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$2.93K ₿0.05	$470.93K ₿7.52	$358.71K ₿5.73
3939	PureFi UFI	$0.003811 ₿0.000000060	6.14	$355.51K ₿5.68	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$82.7 ₿0	$380.36K ₿6.08	$355.51K ₿5.68
3949	BlackCardCoin BCCOIN	$0.03533 ₿0.00000056	-2.68	$353.36K ₿5.64	$0.03645 ₿0.00000057	$0.0349 ₿0.00000055	$128.38K ₿2.05	$2.47M ₿39.51	$353.36K ₿5.64
3951	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3952	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3954	Injective Quants QUNT	$0.0005814 ₿0.0000000092	26.12	$351.73K ₿5.62	$0.000599 ₿0.0000000094	$0.0004582 ₿0.0000000071	$12.88K ₿0.21	$351.73K ₿5.62	$351.73K ₿5.62
3956	Factor FACT	$0.2964 ₿0.0000047	5.09	$350.17K ₿5.59	$0.3319 ₿0.0000052	$0.2807 ₿0.0000044	$603.22 ₿0.01	$350.17K ₿5.59	$350.17K ₿5.59
3966	Adrena ADX	$0.0003511 ₿0.0000000056	18.22	$346.96K ₿5.55	$0.0003963 ₿0.0000000062	$0.000297 ₿0.0000000046	$590.18 ₿0.01	$349.46K ₿5.59	$346.96K ₿5.55
3968	Per Community PER	$0.0005746 ₿0.0000000092	-2.12	$345.71K ₿5.52	$0.0005974 ₿0.0000000093	$0.0005665 ₿0.0000000090	$157.58 ₿0	$345.71K ₿5.52	$345.71K ₿5.52
3969	supercycle(real) SUPERCYCLE	$0.0003458 ₿0.0000000055	4.66	$343.25K ₿5.51	$0.0003663 ₿0.0000000057	$0.0003277 ₿0.0000000051	$3.59K ₿0.06	$343.25K ₿5.51	$343.25K ₿5.51
3973	Stargaze STARS	$0.0001169 ₿0.0000000018	-2.90	$343.96K ₿5.49	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.63K ₿0.03	$349.55K ₿5.58	$343.96K ₿5.49
3978	Mirror Protocol MIR	$0.004405 ₿0.000000070	-2.09	$342.49K ₿5.47	$0.004748 ₿0.000000074	$0.004396 ₿0.000000069	$1.91K ₿0.03	$1.63M ₿26.08	$342.49K ₿5.47
3980	Mobius MOBI	$0.0006657 ₿0.000000010	-2.31	$342.18K ₿5.47	$0.0007088 ₿0.000000011	$0.0006627 ₿0.000000010	$133.19 ₿0	$591.16K ₿9.44	$342.18K ₿5.47
3982	Humanode HMND	$0.00156 ₿0.000000025	-1.05	$340.66K ₿5.44	$0.001628 ₿0.000000025	$0.001554 ₿0.000000024	$61.87K ₿0.99	$625.92K ₿10	$340.66K ₿5.44
3985	Rally RLY	$0.00006808 ₿0.0000000010	126.23	$341.28K ₿5.45	$0.0000681 ₿0.0000000010	$0.00002856 ₿0.00000000045	$327.11 ₿0.01	$1.02M ₿16.32	$341.28K ₿5.45
3988	BananaCat BCAT	$0.00036 ₿0.0000000057	-0.64	$340.03K ₿5.43	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.29K ₿1.3	$340.03K ₿5.43	$340.03K ₿5.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}