17结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	EternalAI EAI	$0.00136 ₿0.000000021	-9.87	$433.18K ₿6.92	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$34.14K ₿0.55	$1.36M ₿21.74	$433.18K ₿6.92
3707	Crowny Token CRWNY	$0.000618 ₿0.0000000098	-0.01	$433.02K ₿6.92	$0.0006215 ₿0.0000000098	$0.0006142 ₿0.0000000096	$221.25 ₿0	$502.56K ₿8.03	$433.02K ₿6.92
3708	MCH Coin MCHC	$0.0101 ₿0.00000016	0.41	$432.09K ₿6.9	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$148.32 ₿0	$442.51K ₿7.07	$432.09K ₿6.9
3712	Alphakek AIKEK	$0.001809 ₿0.000000028	-0.92	$428.89K ₿6.89	$0.001876 ₿0.000000029	$0.001805 ₿0.000000028	$127.85 ₿0	$428.89K ₿6.89	$428.89K ₿6.89
3714	Port3 Network PORT3	$0.0008867 ₿0.000000014	1.96	$427.57K ₿6.83	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.17K ₿1.07	$888.03K ₿14.18	$427.57K ₿6.83
3719	GEEQ GEEQ	$0.007747 ₿0.00000012	1.64	$426.27K ₿6.76	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$208.63K ₿3.36	$782.15K ₿12.4	$426.27K ₿6.76
3720	Mazze MAZZE	$0.0001616 ₿0.0000000025	1.66	$426K ₿6.81	$0.0001649 ₿0.0000000026	$0.0001386 ₿0.0000000022	$29.18K ₿0.47	$781.63K ₿12.49	$426K ₿6.81
3722	Joule JOULE	$0.0004056 ₿0.0000000064	0.54	$425.14K ₿6.79	$0.000421 ₿0.0000000066	$0.0004018 ₿0.0000000063	$22.45 ₿0	$427.61K ₿6.83	$425.14K ₿6.79
3723	Crash On Base CRASH	$0.0004444 ₿0.0000000070	-8.26	$425.03K ₿6.78	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.04K ₿0.03	$425.03K ₿6.78	$425.03K ₿6.78
3725	Everton Fan Token EFC	$0.05589 ₿0.00000089	-1.15	$424.55K ₿6.72	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$324.4K ₿5.16	$559.11K ₿8.85	$424.55K ₿6.72
3726	Fold FLD	$0.0003196 ₿0.0000000051	-3.89	$423.85K ₿6.77	$0.0003326 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.27K ₿0.02	$847.39K ₿13.54	$423.85K ₿6.77
3727	ElonRWA ELONRWA	$0.00001341 ₿0.00000000021	-1.04	$423.83K ₿6.78	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$143.33 ₿0	$933.34K ₿14.92	$423.83K ₿6.78
3731	Harambe on Solana HARAMBE	$0.0004235 ₿0.0000000067	-1.71	$422.85K ₿6.76	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$7.86K ₿0.13	$422.85K ₿6.76	$422.85K ₿6.76
3732	ISKRA Token ISK	$0.0006856 ₿0.000000010	-0.17	$422.51K ₿6.75	$0.0006872 ₿0.000000010	$0.0006854 ₿0.000000010	$14.96K ₿0.24	$683.46K ₿10.92	$422.51K ₿6.75
3733	TEH EPIK DUCK EPIK	$0.0004996 ₿0.0000000079	-7.74	$422.35K ₿6.76	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.56K ₿0.04	$422.35K ₿6.76	$422.35K ₿6.76
3736	Chain4Energy C4E	$0.003503 ₿0.000000055	-10.59	$421.93K ₿6.74	$0.003918 ₿0.000000062	$0.003479 ₿0.000000055	$4.77 ₿0	$1.1M ₿17.62	$421.93K ₿6.74
3737	Xend Finance RWA	$0.002106 ₿0.000000033	-0.63	$421.31K ₿6.73	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.93K ₿0.05	$421.31K ₿6.73	$421.31K ₿6.73
3740	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3742	FlowX Finance FLX	$0.06328 ₿0.0000010	-0.25	$418.12K ₿6.68	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.26K ₿0.02	$629.86K ₿10.07	$418.12K ₿6.68
3743	Poolz Finance POOLX	$0.07594 ₿0.0000012	-6.17	$417.76K ₿6.67	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$51.39K ₿0.83	$417.77K ₿6.67	$417.76K ₿6.67
3745	Yield Yak YAK	$41.73 ₿0.00066	-0.78	$416.91K ₿6.66	$42.75 ₿0.00067	$41.26 ₿0.00065	$17 ₿0	$416.91K ₿6.66	$416.91K ₿6.66
3748	Pchain PI	$0.000408 ₿0.0000000067	-1.84	$415.82K ₿6.93	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.14K ₿0.02	$637.31K ₿10.62	$415.82K ₿6.93
3749	Hifi Finance HIFI	$0.003049 ₿0.000000048	-10.92	$414.7K ₿6.65	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.96K ₿1.23	$432.92K ₿6.94	$414.7K ₿6.65
3758	POOH POOH	$0.000000000983 ₿0.000000000000015	0.01*	$413.07K ₿6.6	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$619.93 ₿0.01	$413.07K ₿6.6	$413.07K ₿6.6
3759	WLTH WLTH	$0.0007836 ₿0.000000012	-0.06	$413.01K ₿6.6	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299.03 ₿0	$765.83K ₿12.23	$413.01K ₿6.6
3762	Metaverse Index MVI	$4.34 ₿0.000069	-0.84	$412.31K ₿6.59	$4.44 ₿0.000070	$4.19 ₿0.000066	$205.82 ₿0	$412.31K ₿6.59	$412.31K ₿6.59
3764	Stratos STOS	$0.01063 ₿0.00000016	0.29	$412.45K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$112.78K ₿1.81	$1.06M ₿16.99	$412.45K ₿6.59
3766	Hege HEGE	$0.000411 ₿0.0000000065	-0.56	$411.92K ₿6.54	$0.0004344 ₿0.0000000069	$0.0004007 ₿0.0000000063	$61.17K ₿0.99	$411.92K ₿6.54	$411.92K ₿6.54
3767	Blinks.gg BGG1	$0.0004209 ₿0.0000000067	1.60	$411.91K ₿6.55	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$55.44K ₿0.88	$411.91K ₿6.55	$411.91K ₿6.55
3768	Octopus Network OCT	$0.004114 ₿0.000000065	2.93	$411.5K ₿6.58	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.58	$411.5K ₿6.58
3772	AS Monaco Fan Token ASM	$0.06495 ₿0.0000010	-0.60	$410.58K ₿6.55	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$341.49K ₿5.48	$649.63K ₿10.37	$410.58K ₿6.55
3773	mfercoin MFER	$0.0004106 ₿0.0000000065	-1.58	$410.12K ₿6.53	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$583.62 ₿0.01	$410.12K ₿6.53	$410.12K ₿6.53
3774	XELS XELS	$0.02093 ₿0.00000033	-0.02	$410.04K ₿6.55	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.37K ₿1.19	$439.59K ₿7.02	$410.04K ₿6.55
3775	Neutron NTRN	$0.001126 ₿0.000000017	-3.12	$409.56K ₿6.54	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.21K ₿1.57	$718.6K ₿11.48	$409.56K ₿6.54
3777	PunkCity PUNK	$0.008627 ₿0.00000013	2.14	$409.01K ₿6.53	$0.008964 ₿0.00000014	$0.008371 ₿0.00000013	$10.15 ₿0	$429.93K ₿6.87	$409.01K ₿6.53
3780	DEUS Finance DEUS	$2.4 ₿0.000038	-1.39	$408.24K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$851.39 ₿0.01	$726.99K ₿11.61	$408.24K ₿6.52
3781	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-31.56	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3788	Galvan IZE	$0.00005254 ₿0.00000000083	-4.84	$405.26K ₿6.47	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$224.09 ₿0	$649.87K ₿10.38	$405.26K ₿6.47
3790	Happy Cat HAPPY	$0.0001214 ₿0.0000000019	-0.20	$404.7K ₿6.46	$0.0001231 ₿0.0000000019	$0.0001186 ₿0.0000000018	$40.74K ₿0.65	$404.7K ₿6.46	$404.7K ₿6.46
3791	BONGO CAT BONGO	$0.0004051 ₿0.0000000064	2.70	$404.37K ₿6.47	$0.0004166 ₿0.0000000065	$0.0003889 ₿0.0000000061	$1.11K ₿0.02	$404.37K ₿6.47	$404.37K ₿6.47
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3795	PLEARN PLN	$0.00445 ₿0.000000071	0.37	$402.43K ₿6.43	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$49.17K ₿0.79	$1.53M ₿24.45	$402.43K ₿6.43
3796	Hemule HEMULE	$0.0004106 ₿0.0000000065	1.14	$402.01K ₿6.42	$0.0004204 ₿0.0000000066	$0.0004039 ₿0.0000000063	$1.25K ₿0.02	$402.01K ₿6.42	$402.01K ₿6.42
3799	Solama SOLAMA	$0.0005927 ₿0.0000000094	-0.79	$401.56K ₿6.41	$0.0006186 ₿0.0000000097	$0.0005899 ₿0.0000000092	$27.36K ₿0.44	$401.56K ₿6.41	$401.56K ₿6.41
3801	Göztepe S.K. Fan Token GOZ	$0.0917 ₿0.0000014	0.42	$398.4K ₿6.4	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$343.4K ₿5.49	$639.04K ₿10.26	$398.4K ₿6.4
3806	ParallelAI PAI	$0.003994 ₿0.000000063	4.08	$399.5K ₿6.38	$0.003997 ₿0.000000063	$0.003771 ₿0.000000059	$52.07K ₿0.83	$399.5K ₿6.38	$399.5K ₿6.38
3808	BinStarter BSR	$0.006834 ₿0.00000010	-0.20	$399.14K ₿6.38	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$1.96K ₿0.03	$683.45K ₿10.93	$399.14K ₿6.38
3809	Doland Tremp TREMP	$0.003993 ₿0.000000063	-1.09	$398.6K ₿6.37	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$621.72 ₿0.01	$398.6K ₿6.37	$398.6K ₿6.37
3817	GenomesDAO GENOME GENOME	$0.0003977 ₿0.0000000063	-1.29	$397.21K ₿6.35	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$115.55 ₿0	$397.21K ₿6.35	$397.21K ₿6.35
3819	GoGoPool GGP	$0.04815 ₿0.00000076	-1.50	$396.29K ₿6.33	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.65 ₿0	$1M ₿16.04	$396.29K ₿6.33
3821	Flamingo Finance FLM	$0.0006947 ₿0.000000011	-0.63	$395.82K ₿6.34	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.6K ₿0.91	$395.82K ₿6.34	$395.82K ₿6.34
3823	Unizen ZCX	$0.0005821 ₿0.0000000092	-1.75	$395.52K ₿6.31	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.86K ₿0.81	$514.97K ₿8.22	$395.52K ₿6.31
3826	EYWA EYWA	$0.0006582 ₿0.000000010	0.44	$394.38K ₿6.3	$0.0006584 ₿0.000000010	$0.0006546 ₿0.000000010	$114.55K ₿1.83	$658.15K ₿10.51	$394.38K ₿6.3
3831	THREE $THREE	$0.003942 ₿0.000000062	-12.00	$392.53K ₿6.27	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$221.41K ₿3.54	$392.53K ₿6.27	$392.53K ₿6.27
3837	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.85	$388.19K ₿6.2	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.37 ₿0	$591.05K ₿9.44	$388.19K ₿6.2
3838	Spinning Cat OIIAOIIA	$0.0003882 ₿0.0000000061	-6.20	$387.73K ₿6.23	$0.0004321 ₿0.0000000068	$0.0003703 ₿0.0000000058	$14.62K ₿0.23	$387.73K ₿6.23	$387.73K ₿6.23
3841	MagicCraft MCRT	$0.00007689 ₿0.0000000012	-1.66	$387.36K ₿6.19	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.4K ₿1.45	$553.55K ₿8.84	$387.36K ₿6.19
3842	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.64	$387.32K ₿6.19	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.31K ₿0.21	$2.58M ₿41.25	$387.32K ₿6.19
3844	Shade Protocol SHD	$0.07168 ₿0.0000011	-1.09	$386.6K ₿6.17	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$11.51K ₿0.18	$716.81K ₿11.44	$386.6K ₿6.17
3847	ritestream RITE	$0.0004468 ₿0.0000000071	-0.20	$384.89K ₿6.15	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.85K ₿7.14	$384.89K ₿6.15
3849	Hacash HAC	$0.2151 ₿0.0000034	0.70	$384.23K ₿6.14	$0.2221 ₿0.0000034	$0.2132 ₿0.0000033	$7.86K ₿0.13	$384.23K ₿6.14	$384.23K ₿6.14
3851	Luce LUCE	$0.0003832 ₿0.0000000061	-0.91	$382.08K ₿6.11	$0.0003979 ₿0.0000000062	$0.0003814 ₿0.0000000060	$36.8K ₿0.59	$382.08K ₿6.11	$382.08K ₿6.11
3855	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3856	Seedify.fund SFUND	$0.004592 ₿0.000000073	-6.53	$381.22K ₿6.12	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$7.82K ₿0.12	$459.3K ₿7.37	$381.22K ₿6.12
3863	Nuritopia NBLU	$0.00014 ₿0.0000000022	-5.72	$379.24K ₿6.06	$0.00015 ₿0.0000000023	$0.0001395 ₿0.0000000022	$23.47K ₿0.37	$699.31K ₿11.17	$379.24K ₿6.06
3865	Velvet Unicorn by Virtuals VU	$0.0003811 ₿0.0000000060	103.80	$378.2K ₿6.3	$0.0005476 ₿0.0000000087	$0.0001853 ₿0.0000000029	$195.88K ₿3.13	$378.2K ₿6.3	$378.2K ₿6.3
3868	DecideAI DCD	$0.0006559 ₿0.000000010	-1.76	$378.54K ₿6.05	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$269.54 ₿0	$644.7K ₿10.31	$378.54K ₿6.05
3870	Bad Idea AI BAD	$0.000000000552 ₿0.0000000000000088	4.77	$377.79K ₿6.03	$0.000000000552 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$2.09K ₿0.03	$457.61K ₿7.31	$377.79K ₿6.03
3872	Welshcorgicoin WELSH	$0.00003771 ₿0.00000000060	-3.58	$377.2K ₿6.03	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$106.69 ₿0	$377.2K ₿6.03	$377.2K ₿6.03
3873	PIKA to PIKO ピカとピコ PIKA	$0.0005107 ₿0.0000000081	-1.04	$377.07K ₿6.02	$0.0005231 ₿0.0000000082	$0.0004784 ₿0.0000000075	$314.79 ₿0.01	$377.07K ₿6.02	$377.07K ₿6.02
3874	Dog Wif Nunchucks NINJA	$0.0003773 ₿0.0000000060	-26.94	$376.85K ₿6.01	$0.0005257 ₿0.0000000083	$0.0003505 ₿0.0000000055	$6.45K ₿0.1	$376.85K ₿6.01	$376.85K ₿6.01
3877	Vector Smart Gas VSG	$0.00005828 ₿0.00000000093	0.55	$375.2K ₿5.98	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$154.2K ₿2.47	$375.2K ₿5.98	$375.2K ₿5.98
3881	Keep3rV1 KP3R	$0.78 ₿0.000012	-1.42	$374K ₿5.94	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.92K ₿0.19	$374K ₿5.94	$374K ₿5.94
3884	dForce Token DF	$0.0003732 ₿0.0000000059	0.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3888	Waffles WAFFLES	$0.0003726 ₿0.0000000059	-4.39	$371.85K ₿5.94	$0.0003991 ₿0.0000000062	$0.0003719 ₿0.0000000059	$1.91K ₿0.03	$371.85K ₿5.94	$371.85K ₿5.94
3896	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3899	Valencia CF Fan Token VCF	$0.05594 ₿0.00000088	-0.42	$369.63K ₿5.88	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$103.66K ₿1.66	$555.28K ₿8.84	$369.63K ₿5.88
3903	Edge Matrix Computing EMC	$0.001805 ₿0.000000028	-9.25	$369.27K ₿5.9	$0.002077 ₿0.000000033	$0.001805 ₿0.000000028	$999.05 ₿0.02	$1.77M ₿28.27	$369.27K ₿5.9
3910	CryptoAutos AUTOS	$0.0004954 ₿0.0000000079	-2.76	$366.39K ₿5.85	$0.0005163 ₿0.0000000081	$0.0004918 ₿0.0000000078	$478.47 ₿0.01	$494.76K ₿7.91	$366.39K ₿5.85
3919	PINO PINO	$0.0003668 ₿0.0000000058	-10.72	$363.07K ₿5.8	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.22K ₿0.07	$363.07K ₿5.8	$363.07K ₿5.8
3923	Minted MTD	$0.001951 ₿0.000000031	-0.16	$361.2K ₿5.77	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$433.61 ₿0.01	$1.95M ₿31.16	$361.2K ₿5.77
3924	Sphynx Labs SPHYNX	$0.0002404 ₿0.0000000038	-1.61	$360.65K ₿5.77	$0.0002471 ₿0.0000000038	$0.0002403 ₿0.0000000038	$249.34 ₿0	$360.65K ₿5.77	$360.65K ₿5.77
3927	Dork Lord DORKY	$0.005192 ₿0.000000082	-3.38	$360.4K ₿5.76	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$4.82K ₿0.08	$360.4K ₿5.76	$360.4K ₿5.76
3931	Fud the Pug FUD	$0.000000006243 ₿0.000000000000099	-12.14	$358.95K ₿5.73	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$2.93K ₿0.05	$471.26K ₿7.52	$358.95K ₿5.73
3940	PureFi UFI	$0.003808 ₿0.000000060	6.03	$356.22K ₿5.68	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$82.64 ₿0	$381.12K ₿6.08	$356.22K ₿5.68
3950	BlackCardCoin BCCOIN	$0.03533 ₿0.00000056	-3.07	$353.35K ₿5.64	$0.03645 ₿0.00000057	$0.0349 ₿0.00000055	$127.85K ₿2.05	$2.47M ₿39.51	$353.35K ₿5.64
3951	Injective Quants QUNT	$0.0005837 ₿0.0000000092	26.33	$353.1K ₿5.62	$0.000599 ₿0.0000000094	$0.0004582 ₿0.0000000071	$12.93K ₿0.21	$353.1K ₿5.62	$353.1K ₿5.62
3953	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3954	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3956	Factor FACT	$0.2964 ₿0.0000047	5.09	$350.17K ₿5.59	$0.3319 ₿0.0000052	$0.2807 ₿0.0000044	$603.19 ₿0.01	$350.17K ₿5.59	$350.17K ₿5.59
3966	Adrena ADX	$0.0003514 ₿0.0000000056	14.49	$347.19K ₿5.55	$0.0003963 ₿0.0000000062	$0.0003038 ₿0.0000000046	$590.57 ₿0.01	$349.7K ₿5.59	$347.19K ₿5.55
3969	Per Community PER	$0.000576 ₿0.0000000092	-1.62	$344.77K ₿5.52	$0.0005974 ₿0.0000000093	$0.0005665 ₿0.0000000090	$157.96 ₿0	$344.77K ₿5.52	$344.77K ₿5.52
3973	Stargaze STARS	$0.0001173 ₿0.0000000018	-2.56	$344.13K ₿5.49	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.6K ₿0.03	$349.72K ₿5.58	$344.13K ₿5.49
3975	supercycle(real) SUPERCYCLE	$0.0003461 ₿0.0000000055	4.13	$343.51K ₿5.51	$0.0003663 ₿0.0000000057	$0.0003277 ₿0.0000000051	$3.59K ₿0.06	$343.51K ₿5.51	$343.51K ₿5.51
3977	Mirror Protocol MIR	$0.004405 ₿0.000000070	-2.07	$342.5K ₿5.47	$0.004748 ₿0.000000074	$0.004396 ₿0.000000069	$1.91K ₿0.03	$1.63M ₿26.08	$342.5K ₿5.47
3978	Mobius MOBI	$0.0006657 ₿0.000000010	-2.31	$342.18K ₿5.47	$0.0007088 ₿0.000000011	$0.0006627 ₿0.000000010	$133.19 ₿0	$591.16K ₿9.44	$342.18K ₿5.47
3983	Rally RLY	$0.00006808 ₿0.0000000010	126.41	$341.24K ₿5.45	$0.0000681 ₿0.0000000010	$0.00002856 ₿0.00000000045	$327.34 ₿0.01	$1.02M ₿16.32	$341.24K ₿5.45
3988	Humanode HMND	$0.001561 ₿0.000000025	-0.96	$340.12K ₿5.44	$0.001628 ₿0.000000025	$0.001554 ₿0.000000024	$61.91K ₿0.99	$624.92K ₿10	$340.12K ₿5.44
3989	BananaCat BCAT	$0.00036 ₿0.0000000057	-0.62	$340.04K ₿5.43	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.29K ₿1.3	$340.04K ₿5.43	$340.04K ₿5.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}