17结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2994	Masa MASA	$0.003541	12.57	$1.98M	$0.00407	$0.003125	$419.36K	$5.58M	$1.98M
2995	Handshake HNS	$0.002915 ₿0.00000030	10.25	$1.98M ₿189.44	$0.00291 ₿0.00000031	$0.00264 ₿0.00000030	$5.94K ₿0.65	$1.98M ₿621.16	$1.98M ₿189.44
3000	PiP PIP	$2.5	3.65	$1.97M	$2.53	$2.38	$17.36K	$1.97M	$1.97M
3001	DeHub DHB	$0.0004116 ₿0.000000025	-2.74	$1.97M ₿83.48	$0.0004332 ₿0.000000028	$0.0003789 ₿0.000000024	$4.64K ₿0.08	$1.97M ₿203.37	$1.97M ₿83.48
3007	Waffles WAFFLES	$0.001962	-2.70	$1.96M	$0.002045	$0.001883	$20.97K	$1.96M	$1.96M
3011	ZoidPay ZPAY	$0.004967 ₿0.00000021	-4.74	$1.95M ₿86.25	$0.005541 ₿0.00000024	$0.004842 ₿0.00000021	$4.21K ₿6.69	$3.48M ₿154.01	$1.95M ₿86.25
3017	LooksRare LOOKS	$0.001949 ₿0.0000024	-4.74	$1.94M ₿2.48K	$0.002184 ₿0.0000025	$0.001918 ₿0.0000022	$1.07M ₿320.02	$1.94M ₿2.48K	$1.94M ₿2.48K
3018	Massa MAS	$0.004989	-5.06	$1.93M	$0.005427	$0.004731	$294.2K	$5.49M	$1.93M
3019	Alvara Protocol ALVA	$0.02449 ₿0.000010	-9.16	$1.93M ₿43.68	$0.02696 ₿0.000011	$0.02327 ₿0.000010	$33.02K ₿2.5	$4.74M ₿2.04K	$1.93M ₿43.68
3021	just buy $1 worth of this coin $1	$0.001923	2.57	$1.92M	$0.001998	$0.001856	$549.42K	$1.92M	$1.92M
3026	Landshare Token LAND	$0.3108 ₿0.000063	3.72	$1.91M ₿243.46	$0.3135 ₿0.000066	$0.2966 ₿0.000055	$166.13K ₿11.19	$2.06M ₿243.46	$1.91M ₿243.46
3028	e-Radix EXRD	$0.002237 ₿0.00000099	3.20	$1.91M ₿1.14K	$0.002278 ₿0.0000010	$0.001996 ₿0.00000099	$16.74K ₿5.79	$1.91M ₿1.14K	$1.91M ₿1.14K
3030	Nest Protocol NEST	$0.0003219 ₿0.000000055	0.34	$1.91M ₿327.48	$0.0003226 ₿0.000000057	$0.0003198 ₿0.000000051	$6.62 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3031	ShibaDoge SHIBDOGE	$0 ₿0.	2.96	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$392.28 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3032	DucatusX DUCX	$0.006855 ₿0.000000086	0.03	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006836 ₿0.000000082	$92.21K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3035	Frontier Token FRONT	$0.02116 ₿0.000017	-0.78	$1.91M ₿1.55K	$0.02137 ₿0.000018	$0.02043 ₿0.000016	$20.88 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3041	Aki Network AKI	$0.001124 ₿0.00000024	-0.14	$1.9M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$12.16K ₿33.09	$2.25M	$1.9M ₿0
3042	HahaYes RIZO	$0.0000045	-0.26	$1.89M	$0.00000477	$0.0000043	$111.2K	$1.89M	$1.89M
3043	Aviator AVI	$0.0002547 ₿0.000000077	1.86	$1.89M ₿520.3	$0.0002546 ₿0.000000086	$0.0002481 ₿0.000000076	$99.21K ₿3.36	$2.36M ₿716.1	$1.89M ₿520.3
3045	Colony Avalanche Index CAI	$42.58 ₿0.0039	1.99	$1.89M ₿39.46	$43.37 ₿0.0040	$41.66 ₿0.0038	$418.01 ₿1.19	$1.89M ₿12.39	$1.89M ₿39.46
3047	OSMI OSMI	$0.007745	-0.77	$1.88M	$0.007831	$0.007672	$1.04K	$2.02M	$1.88M
3049	Aura Network AURA	$0.004577 ₿0.00000061	-6.65	$1.88M ₿191.35	$0.005009 ₿0.00000062	$0.004388 ₿0.00000058	$33.12K ₿4.73	$4.58M ₿618.56	$1.88M ₿191.35
3052	RUSSELL RUSSELL	$0.001934	3.02	$1.88M	$0.001936	$0.001874	$185.46K	$1.88M	$1.88M
3054	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	2.38	$1.88M ₿0	$1.03 ₿0.000014	$0.9913 ₿0.000014	$2.38K ₿0.14	$1.88M	$1.88M ₿0
3055	Strawberry AI BERRY	$0.01875	-8.89	$1.88M	$0.02154	$0.01695	$92.44K	$1.88M	$1.88M
3057	Primate PRIMATE	$0.001805 ₿0.000000072	3.01	$1.87M ₿14.09	$0.001789 ₿0.000000079	$0.001752 ₿0.000000072	$3.04 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3058	ichi.farm ICHI	$0.1998 ₿0.000037	2.82	$1.87M ₿312.83	$0.1993 ₿0.000038	$0.1927 ₿0.000037	$1.49K ₿17.79	$2M ₿376.26	$1.87M ₿312.83
3061	Napoli Fan Token NAP	$0.3649 ₿0.000044	0.76	$1.87M ₿95.25	$0.3713 ₿0.000048	$0.3578 ₿0.000040	$429.82K ₿98.82	$3.65M ₿445.15	$1.87M ₿95.25
3062	APWine APW	$0.1926 ₿0.000037	-3.11	$1.86M ₿363.88	$0.2681 ₿0.000039	$0.1825 ₿0.000036	$1.92K ₿12.36	$9.63M ₿1.89K	$1.86M ₿363.88
3064	MContent MCONTENT	$0.000000000504 ₿0.000000000000027	-6.26	$1.85M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$12.11 ₿9.68	$3.03M ₿165.2	$1.85M ₿101.02
3067	LogX Network LOGX	$0.003381	-0.65	$1.85M	$0.003428	$0.003368	$69.95K	$3.38M	$1.85M
3068	DexCheck AI DCK	$0.002617 ₿0.0000012	-0.59	$1.85M ₿441.85	$0.002648 ₿0.0000013	$0.002615 ₿0.0000011	$1.21M ₿16.12	$2.51M ₿1.2K	$1.85M ₿441.85
3069	CNH Tether CNHT	$0.08999 ₿0.0000017	-28.12	$1.85M ₿36.68	$0.1252 ₿0.0000020	$0.08999 ₿0.0000017	$9.17 ₿0.01	$0	$1.85M ₿36.68
3076	Biswap BSW	$0.003661 ₿0.0000016	-0.39	$1.83M ₿838.72	$0.004508 ₿0.0000017	$0.003581 ₿0.0000016	$9.7M ₿89.11	$2.12M ₿969.69	$1.83M ₿838.72
3080	Banano BAN	$0.001135 ₿0.00000011	2.33	$1.82M ₿173.45	$0.001135 ₿0.00000011	$0.0011 ₿0.00000010	$4.34K ₿0.37	$2.18M ₿212.65	$1.82M ₿173.45
3082	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.71 ₿0.00047	3.97	$1.85M ₿98.31	$31.48 ₿0.00047	$29.6 ₿0.00046	$1.11K ₿0.04	$1.85M ₿98.31	$1.85M ₿98.31
3085	Chain-key Ethereum CKETH	$3,020.74 ₿0.051	2.63	$1.82M ₿0	$3,022.66 ₿0.051	$2,876.9 ₿0.049	$9.86K ₿0.05	$1.82M	$1.82M ₿0
3086	GOATS GOATS	$0.00009616	-1.89	$1.81M	$0.0001178	$0.000085	$78.64K	$1.87M	$1.81M
3087	Vesper Finance VSP	$0.2131 ₿0.0000076	3.53	$1.82M ₿65.42	$0.2129 ₿0.0000086	$0.2015 ₿0.0000068	$582.74 ₿0.26	$2.13M ₿76.84	$1.82M ₿65.42
3088	AION 5100 AION	$0.08602	10.19	$1.81M	$0.08616	$0.07662	$7.22K	$1.81M	$1.81M
3090	wanBTC WANBTC	$89,486 ₿1.0035	1.41	$1.8M ₿0	$89,400 ₿1.022	$86,361 ₿0.98	$16.81K ₿0.3	$1.8M	$1.8M ₿0
3093	Router Protocol ROUTE	$0.002772	0.46	$1.8M	$0.002803	$0.002674	$582.94K	$2.72M	$1.8M
3098	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	-0.81	$1.79M ₿23.86	$0.00000645 ₿0.000000000079	$0.00000635 ₿0.000000000076	$2.66M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3101	Gym Network GYMNET	$0.01428 ₿0.00000028	5.81	$1.78M ₿35.32	$0.01416 ₿0.00000028	$0.01342 ₿0.00000027	$13.85K ₿4.43	$7.26M ₿149.08	$1.78M ₿35.32
3104	Blend BLND	$0.05042	0.93	$1.78M	$0.05051	$0.04945	$4.53K	$3.39M	$1.78M
3105	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3106	GHOST by McAfee GHOST	$0.06279 ₿0.0000012	2.85	$1.78M ₿31.13	$0.06235 ₿0.0000013	$0.05964 ₿0.0000012	$350.69 ₿0.06	$1.78M ₿31.13	$1.78M ₿31.13
3107	Jester JEST	$1.78	-0.81	$1.78M	$1.81	$1.77	$291.65	$1.78M	$1.78M
3108	Penumbra UM	$0.04922	-4.56	$1.77M	$0.05166	$0.04917	$924.19	$4.92M	$1.77M
3110	Signum SIGNA	$0.0008145 ₿0.000000018	0.47	$1.78M ₿40.92	$0.0008151 ₿0.000000019	$0.0008046 ₿0.000000018	$21.85K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3114	Polytrade TRADE	$0.03678 ₿0.000036	-0.26	$1.76M ₿1.2K	$0.03724 ₿0.000038	$0.03604 ₿0.000036	$178.41K ₿19.64	$3.68M ₿3.69K	$1.76M ₿1.2K
3119	Warped Games WARPED	$0.0002371 ₿0.000000022	1.72	$1.75M ₿122.58	$0.000237 ₿0.000000023	$0.000227 ₿0.000000022	$2.7K ₿0.11	$2.37M ₿230.12	$1.75M ₿122.58
3125	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01023 ₿0.00000011	$0.009402 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3131	Warthog WART	$0.1654 ₿0.000011	-1.19	$1.73M ₿0	$0.1699 ₿0.000012	$0.1639 ₿0.000010	$17.56K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3132	Elon Doge Token EDOGE	$0.000000003145 ₿0.000000000000043	3.59	$1.72M ₿23.92	$0.000000003147 ₿0.000000000000043	$0.000000003019 ₿0.000000000000042	$24.03 ₿0	$3.15M ₿43.49	$1.72M ₿23.92
3133	Rome ROME	$11.67 ₿0.00017	-0.18	$1.71M ₿38.6	$11.83 ₿0.00017	$11.44 ₿0.00016	$0.22 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3135	Blocksquare BST	$0.02692 ₿0.000011	0.04	$1.72M ₿559.68	$0.02718 ₿0.000011	$0.02568 ₿0.000011	$124.02K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3136	XNET Mobile XNET	$0.01252	3.18	$1.72M	$0.01253	$0.01201	$9.53K	$16.35M	$1.72M
3142	Gridcoin GRC	$0.003491 ₿0.000000099	-32.47	$1.72M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$401.42 ₿0	$1.77M	$1.72M ₿45.83
3144	Nucleon xCFX XCFX	$0.1095 ₿0.0000056	0.28	$1.71M ₿97.9	$0.1124 ₿0.0000057	$0.1075 ₿0.0000053	$106.33 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3145	SingularityDAO SDAO	$0.01894 ₿0.000011	7.45	$1.71M ₿1.04K	$0.01894 ₿0.000012	$0.01668 ₿0.000011	$833.07 ₿13.24	$1.89M ₿1.15K	$1.71M ₿1.04K
3148	Neurobro BRO	$0.002136	-0.63	$1.71M	$0.002206	$0.001999	$8.3K	$2.13M	$1.71M
3149	Forgive Me Father $PURGE	$0.002139	1.82	$1.71M	$0.002134	$0.00203	$1K	$1.71M	$1.71M
3150	Autonomous Virtual Beings AVB	$0.001703	-2.48	$1.7M	$0.001785	$0.001614	$439.73K	$1.7M	$1.7M
3154	Amocucinare AMORE	$0.001781	2.40	$1.69M	$0.001893	$0.001724	$106.23K	$1.77M	$1.69M
3155	00 Token 00	$0.00727 ₿0.0000018	2.40	$1.69M ₿418.51	$0.007282 ₿0.0000022	$0.006918 ₿0.0000014	$26.52K ₿115.6	$7.28M ₿1.8K	$1.69M ₿418.51
3157	Crypto Asset Governance Alliance CAGA	$0.00002678 ₿0.0000000079	-8.80	$1.69M ₿468.84	$0.00002966 ₿0.0000000080	$0.00002563 ₿0.0000000077	$66.16K ₿15.62	$2.68M ₿799.13	$1.69M ₿468.84
3161	Mobius MOBI	$0.003282 ₿0.00000016	-2.47	$1.69M ₿84.76	$0.003644 ₿0.00000016	$0.003109 ₿0.00000015	$13.92K ₿0.42	$2.92M ₿146.43	$1.69M ₿84.76
3163	Roundtable RTB	$0.003071 ₿0.00000022	0.03	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003056 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3164	Beercoin BEER	$0.0000019	0.09	$1.68M	$0.00000194	$0.00000185	$30.02K	$1.68M	$1.68M
3165	Chickencoin CHKN	$0.00000002438 ₿0.0000000000072	7.93	$1.68M ₿0	$0.00000002439 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$127.97K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3170	Slam Token SLAM	$0.07665 ₿0.0000043	0.24	$1.67M ₿43.82	$0.07744	$0.07564	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3173	Stargaze STARS	$0.000589 ₿0.00000043	-1.94	$1.67M ₿1.09K	$0.000604 ₿0.00000044	$0.0005781 ₿0.00000039	$11.81K ₿9.18	$1.76M ₿1.31K	$1.67M ₿1.09K
3174	Shrub SHRUB	$0.001765	6.54	$1.66M	$0.001766	$0.001635	$282.59K	$1.68M	$1.66M
3181	AthenaDAO ATH	$0.1897 ₿0.000011	2.36	$1.65M ₿93.53	$0.1895 ₿0.000012	$0.1815 ₿0.000011	$769.75 ₿0.01	$5.67M ₿359.83	$1.65M ₿93.53
3186	Swash SWASH	$0.001652 ₿0.00000031	-0.02	$1.64M ₿307.89	$0.001657 ₿0.00000035	$0.001649 ₿0.00000031	$40.22K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3187	Troll TROLL	$0.000000001705 ₿0.00000000000050	1.48	$1.64M ₿490.63	$0.00000000171 ₿0.00000000000061	$0.000000001654 ₿0.00000000000050	$110.95K ₿441.86	$1.64M ₿490.84	$1.64M ₿490.63
3190	RWAX APP	$0.0008279 ₿0.00000024	-6.37	$1.64M ₿0	$0.0008884 ₿0.00000024	$0.0008145 ₿0.00000023	$90.78K ₿11.57	$2.47M ₿97.06	$1.64M ₿0
3193	Stryke SYK	$0.02372 ₿0.0000058	0.22	$1.63M ₿0	$0.02391 ₿0.0000060	$0.02261 ₿0.0000057	$4.87K ₿0.87	$1.63M	$1.63M ₿0
3194	Phantasma SOUL	$0.01236 ₿0.0000022	0.74	$1.63M ₿284.87	$0.01582 ₿0.0000023	$0.01227 ₿0.0000021	$310.01K ₿4.43	$1.63M ₿284.87	$1.63M ₿284.87
3196	EDEN EDEN	$0.01026 ₿0.0000017	-44.56	$1.63M ₿253.21	$0.0186 ₿0.0000018	$0.01003 ₿0.0000016	$53.14 ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
3200	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001625	3.23	$1.63M	$0.001628	$0.001513	$514.1	$1.63M	$1.63M
3202	Zero1 Labs DEAI	$0.01697 ₿0.000010	2.86	$1.63M ₿1.04K	$0.01706 ₿0.000012	$0.01579 ₿0.000010	$448.91K ₿90.82	$1.63M ₿1.04K	$1.63M ₿1.04K
3203	Doge Eat Doge OMNOM	$0.000000005041 ₿0.0000000000029	-15.76	$1.62M ₿934.22	$0.000000005995 ₿0.0000000000033	$0.000000005014 ₿0.0000000000029	$73.99K ₿30.55	$5.22M ₿3.01K	$1.62M ₿934.22
3210	Karura KAR	$0.01383 ₿0.0000022	-5.05	$1.62M ₿236.77	$0.0148 ₿0.0000025	$0.01379 ₿0.0000022	$74.43K ₿4.34	$2.22M ₿241.83	$1.62M ₿236.77
3211	Byte BYTE	$0.000001689 ₿0.00000000031	3.12	$1.61M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001639 ₿0.00000000031	$116.68K ₿5.06	$1.61M ₿306.89	$1.61M ₿306.89
3212	Neurai XNA	$0.0001005 ₿0.000000037	0.02	$1.61M ₿456	$0.000102 ₿0.000000040	$0.00009982 ₿0.000000037	$34.72K ₿8.9	$1.61M ₿456	$1.61M ₿456
3215	OPEN Ticketing Ecosystem OPN	$0.00007043 ₿0.000000045	9.80	$1.61M ₿284.09	$0.00007038 ₿0.000000057	$0.00006415 ₿0.000000044	$17.23K ₿5.25	$1.61M ₿284.09	$1.61M ₿284.09
3217	Token Metrics AI TMAI	$0.0001995	-1.56	$1.61M	$0.0002032	$0.0001986	$13.42K	$1.99M	$1.61M
3218	Zulu Network ZULU	$0.01111	-0.72	$1.61M	$0.01119	$0.01107	$12.17K	$11.11M	$1.61M
3219	Meta MTA	$0.03222 ₿0.00000079	0.66	$1.6M ₿39.59	$0.03241 ₿0.00000090	$0.0312 ₿0.00000072	$432.84 ₿1.47	$2.72M ₿73.74	$1.6M ₿39.59
3221	ADAMANT Messenger ADM	$0.01404 ₿0.00000044	0.95	$1.6M ₿50.38	$0.01417 ₿0.00000044	$0.01388 ₿0.00000043	$80.66K ₿16.09	$1.6M ₿50.38	$1.6M ₿50.38
3224	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.18 ₿0.000013	$1.02 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3226	BOB Token BOB	$0.0000023 ₿0.00000000045	3.01	$1.59M ₿314.15	$0.000002349 ₿0.00000000049	$0.0000022 ₿0.00000000045	$311.45K ₿40.13	$1.59M ₿314.15	$1.59M ₿314.15
3230	Solnic SOLNIC	$0.001688	4.42	$1.59M	$0.001688	$0.00161	$4.31K	$1.59M	$1.59M
3232	hehe HEHE	$0.001885	58.15	$1.59M	$0.002022	$0.00119	$100.75K	$1.59M	$1.59M
3234	TPRO Network TPRO	$0.001391 ₿0.00000030	-2.35	$1.58M ₿363.4	$0.00144 ₿0.00000035	$0.001341 ₿0.00000031	$82.92K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3235	MINATIVERSE MNTC	$0.2884 ₿0.000036	2.97	$1.58M ₿228.94	$0.3342 ₿0.000038	$0.2706 ₿0.000033	$417.61K ₿16.04	$2.99M ₿406.8	$1.58M ₿228.94
3240	Unibot UNIBOT	$1.57 ₿0.00026	-0.36	$1.57M ₿264.07	$1.62 ₿0.00028	$1.51 ₿0.00025	$72.19K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3243	LanaCoin LANA	$0.0004338 ₿0.0000000054	1.50	$1.56M ₿18.36	$0.000496 ₿0.0000000055	$0.0004792 ₿0.0000000053	$1.81 ₿0.01	$3.26M ₿40.78	$1.56M ₿18.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}