17结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	MCH Coin MCHC	$0.01013 ₿0.00000016	1.54	$434.14K ₿6.9	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$148.91 ₿0	$444.61K ₿7.07	$434.14K ₿6.9
3707	Crowny Token CRWNY	$0.0006192 ₿0.0000000098	0.33	$433.84K ₿6.91	$0.0006215 ₿0.0000000098	$0.0006142 ₿0.0000000096	$216.5 ₿0	$503.5K ₿8.02	$433.84K ₿6.91
3709	Alphakek AIKEK	$0.001834 ₿0.000000028	0.77	$431.99K ₿6.85	$0.001876 ₿0.000000029	$0.001805 ₿0.000000028	$130.19 ₿0	$431.99K ₿6.85	$431.99K ₿6.85
3712	Hege HEGE	$0.0004311 ₿0.0000000066	6.33	$430.08K ₿6.57	$0.0004344 ₿0.0000000069	$0.0004007 ₿0.0000000063	$64.15K ₿0.99	$430.08K ₿6.57	$430.08K ₿6.57
3715	Mazze MAZZE	$0.0001622 ₿0.0000000025	2.70	$427.54K ₿6.8	$0.0001649 ₿0.0000000026	$0.0001386 ₿0.0000000022	$29.21K ₿0.46	$784.47K ₿12.48	$427.54K ₿6.8
3718	Port3 Network PORT3	$0.0008867 ₿0.000000014	1.69	$426.97K ₿6.82	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.1K ₿1.07	$886.78K ₿14.17	$426.97K ₿6.82
3721	Joule JOULE	$0.0004068 ₿0.0000000064	1.20	$426.51K ₿6.78	$0.000421 ₿0.0000000066	$0.0004018 ₿0.0000000063	$22.51 ₿0	$428.98K ₿6.82	$426.51K ₿6.78
3722	Crash On Base CRASH	$0.0004459 ₿0.0000000070	-7.21	$426.47K ₿6.78	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.05K ₿0.03	$426.47K ₿6.78	$426.47K ₿6.78
3725	ElonRWA ELONRWA	$0.00001345 ₿0.00000000021	0.09	$426.09K ₿6.76	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$143.82 ₿0	$938.34K ₿14.9	$426.09K ₿6.76
3726	Harambe on Solana HARAMBE	$0.0004286 ₿0.0000000067	0.59	$426.04K ₿6.75	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$7.98K ₿0.13	$426.04K ₿6.75	$426.04K ₿6.75
3727	TEH EPIK DUCK EPIK	$0.0005056 ₿0.0000000079	-5.55	$425.59K ₿6.74	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.6K ₿0.04	$425.59K ₿6.74	$425.59K ₿6.74
3728	GEEQ GEEQ	$0.007759 ₿0.00000012	1.10	$425.07K ₿6.8	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$207.95K ₿3.32	$779.94K ₿12.48	$425.07K ₿6.8
3729	Fold FLD	$0.0003198 ₿0.0000000051	-3.52	$424.79K ₿6.77	$0.0003314 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.27K ₿0.02	$849.25K ₿13.53	$424.79K ₿6.77
3730	Chain4Energy C4E	$0.00351 ₿0.000000055	-9.93	$423.69K ₿6.74	$0.003912 ₿0.000000062	$0.003479 ₿0.000000055	$4.78 ₿0	$1.11M ₿17.62	$423.69K ₿6.74
3731	Everton Fan Token EFC	$0.05596 ₿0.00000088	-1.59	$423.45K ₿6.78	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$322.72K ₿5.17	$557.67K ₿8.93	$423.45K ₿6.78
3734	Poolz Finance POOLX	$0.07688 ₿0.0000012	-5.07	$423.02K ₿6.67	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.39K ₿0.83	$423.03K ₿6.67	$423.02K ₿6.67
3737	FlowX Finance FLX	$0.06365 ₿0.0000010	0.40	$422.56K ₿6.67	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.31K ₿0.02	$636.56K ₿10.05	$422.56K ₿6.67
3738	ISKRA Token ISK	$0.0006854 ₿0.000000010	-0.20	$422.51K ₿6.75	$0.0006872 ₿0.000000010	$0.0006854 ₿0.000000010	$14.82K ₿0.24	$683.47K ₿10.92	$422.51K ₿6.75
3741	Xend Finance RWA	$0.002106 ₿0.000000033	-0.78	$421.29K ₿6.72	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.92K ₿0.05	$421.29K ₿6.72	$421.29K ₿6.72
3742	Yield Yak YAK	$42.05 ₿0.00066	0.38	$421.04K ₿6.66	$42.75 ₿0.00067	$41.26 ₿0.00065	$17.28 ₿0	$421.04K ₿6.66	$421.04K ₿6.66
3744	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3749	Pchain PI	$0.0004073 ₿0.0000000064	-2.73	$415.82K ₿6.64	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.15K ₿0.02	$637.32K ₿10.17	$415.82K ₿6.64
3750	Hifi Finance HIFI	$0.003055 ₿0.000000048	-10.74	$415.76K ₿6.62	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$77.16K ₿1.22	$434.02K ₿6.91	$415.76K ₿6.62
3752	POOH POOH	$0.000000000985 ₿0.000000000000015	0.44	$415.35K ₿6.59	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$621.4 ₿0.01	$415.35K ₿6.59	$415.35K ₿6.59
3754	Stratos STOS	$0.01069 ₿0.00000017	0.79	$414.92K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$113K ₿1.8	$1.07M ₿16.98	$414.92K ₿6.59
3759	Metaverse Index MVI	$4.35 ₿0.000069	-0.33	$413.59K ₿6.58	$4.44 ₿0.000070	$4.19 ₿0.000066	$206.31 ₿0	$413.59K ₿6.58	$413.59K ₿6.58
3763	WLTH WLTH	$0.0007835 ₿0.000000012	-0.08	$412.97K ₿6.59	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299 ₿0	$765.76K ₿12.22	$412.97K ₿6.59
3768	mfercoin MFER	$0.000412 ₿0.0000000065	-0.50	$412.32K ₿6.55	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$585.65 ₿0.01	$412.32K ₿6.55	$412.32K ₿6.55
3769	PunkCity PUNK	$0.008675 ₿0.00000013	3.28	$411.71K ₿6.53	$0.008964 ₿0.00000014	$0.008371 ₿0.00000013	$10.2 ₿0	$432.76K ₿6.87	$411.71K ₿6.53
3773	Octopus Network OCT	$0.004114 ₿0.000000065	2.93	$411.5K ₿6.58	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.58	$411.5K ₿6.58
3774	Blinks.gg BGG1	$0.000411 ₿0.0000000066	-1.32	$410.84K ₿6.57	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$54.2K ₿0.87	$410.84K ₿6.57	$410.84K ₿6.57
3775	AS Monaco Fan Token ASM	$0.06494 ₿0.0000010	-0.34	$410.47K ₿6.56	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$338.37K ₿5.44	$649.45K ₿10.38	$410.47K ₿6.56
3777	XELS XELS	$0.02092 ₿0.00000033	-0.06	$409.95K ₿6.54	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.32K ₿1.18	$439.5K ₿7.01	$409.95K ₿6.54
3779	Neutron NTRN	$0.001124 ₿0.000000017	-3.31	$408.91K ₿6.54	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.1K ₿1.56	$717.47K ₿11.48	$408.91K ₿6.54
3780	DEUS Finance DEUS	$2.41 ₿0.000038	-1.00	$408.84K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$845.38 ₿0.01	$728.07K ₿11.61	$408.84K ₿6.52
3782	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-31.06	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3783	BONGO CAT BONGO	$0.00041 ₿0.0000000064	5.14	$407.47K ₿6.45	$0.0004166 ₿0.0000000065	$0.0003889 ₿0.0000000061	$1.13K ₿0.02	$407.47K ₿6.45	$407.47K ₿6.45
3787	Happy Cat HAPPY	$0.0001219 ₿0.0000000019	1.36	$406.45K ₿6.45	$0.0001231 ₿0.0000000019	$0.0001186 ₿0.0000000018	$39.85K ₿0.65	$406.45K ₿6.45	$406.45K ₿6.45
3792	Galvan IZE	$0.00005229 ₿0.00000000083	-5.29	$405.27K ₿6.48	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$235.95 ₿0	$649.88K ₿10.38	$405.27K ₿6.48
3794	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3795	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3796	Hemule HEMULE	$0.0004116 ₿0.0000000065	1.59	$403.98K ₿6.42	$0.0004204 ₿0.0000000066	$0.0004045 ₿0.0000000063	$1.26K ₿0.02	$403.98K ₿6.42	$403.98K ₿6.42
3798	PLEARN PLN	$0.00445 ₿0.000000070	-0.07	$402.4K ₿6.43	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$49.14K ₿0.78	$1.53M ₿24.45	$402.4K ₿6.43
3802	Keep3rV1 KP3R	$0.8375 ₿0.000013	6.51	$401.49K ₿5.97	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$408.51 ₿0.01	$401.49K ₿5.97	$401.49K ₿5.97
3803	Doland Tremp TREMP	$0.004032 ₿0.000000063	0.57	$401.11K ₿6.36	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$630.3 ₿0.01	$401.11K ₿6.36	$401.11K ₿6.36
3804	Velvet Unicorn by Virtuals VU	$0.0004033 ₿0.0000000061	117.16	$401K ₿6.04	$0.0005476 ₿0.0000000087	$0.0001857 ₿0.0000000029	$197.31K ₿3.12	$401K ₿6.04	$401K ₿6.04
3805	BinStarter BSR	$0.006845 ₿0.00000010	0.06	$400.59K ₿6.37	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$1.96K ₿0.03	$685.94K ₿10.92	$400.59K ₿6.37
3806	Solama SOLAMA	$0.000593 ₿0.0000000094	-0.41	$400.43K ₿6.41	$0.0006186 ₿0.0000000097	$0.0005899 ₿0.0000000092	$27.41K ₿0.44	$400.43K ₿6.41	$400.43K ₿6.41
3810	GenomesDAO GENOME GENOME	$0.0003991 ₿0.0000000063	-0.66	$400.09K ₿6.34	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$115.95 ₿0	$400.09K ₿6.34	$400.09K ₿6.34
3812	ParallelAI PAI	$0.003996 ₿0.000000063	4.22	$399.68K ₿6.37	$0.003997 ₿0.000000063	$0.003771 ₿0.000000059	$52.17K ₿0.83	$399.68K ₿6.37	$399.68K ₿6.37
3817	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.33	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.04	$398.27K ₿6.33
3819	Göztepe S.K. Fan Token GOZ	$0.09122 ₿0.0000014	-0.11	$398.1K ₿6.38	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$341.23K ₿5.47	$638.57K ₿10.23	$398.1K ₿6.38
3820	Flamingo Finance FLM	$0.0006956 ₿0.000000011	0.38	$396.37K ₿6.31	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.69K ₿0.9	$396.37K ₿6.31	$396.37K ₿6.31
3824	THREE $THREE	$0.003955 ₿0.000000062	-11.91	$395.58K ₿6.27	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$221.25K ₿3.53	$395.58K ₿6.27	$395.58K ₿6.27
3825	Unizen ZCX	$0.0005822 ₿0.0000000092	-1.70	$395.57K ₿6.32	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$51.42K ₿0.81	$515.03K ₿8.23	$395.57K ₿6.32
3830	EYWA EYWA	$0.0006581 ₿0.000000010	0.49	$394.37K ₿6.29	$0.0006584 ₿0.000000010	$0.0006546 ₿0.000000010	$114.32K ₿1.82	$658.13K ₿10.49	$394.37K ₿6.29
3832	Spinning Cat OIIAOIIA	$0.000393 ₿0.0000000061	-3.50	$392.76K ₿6.19	$0.0004321 ₿0.0000000068	$0.0003703 ₿0.0000000058	$14.4K ₿0.23	$392.76K ₿6.19	$392.76K ₿6.19
3842	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.87	$388.19K ₿6.2	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.35 ₿0	$591.06K ₿9.44	$388.19K ₿6.2
3843	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.64	$387.49K ₿6.19	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.31K ₿0.21	$2.58M ₿41.24	$387.49K ₿6.19
3844	MagicCraft MCRT	$0.00007686 ₿0.0000000012	-1.78	$387.27K ₿6.19	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.69K ₿1.43	$553.43K ₿8.84	$387.27K ₿6.19
3847	Shade Protocol SHD	$0.07168 ₿0.0000011	-1.11	$386.6K ₿6.17	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$11.51K ₿0.18	$716.81K ₿11.44	$386.6K ₿6.17
3850	ritestream RITE	$0.0004468 ₿0.0000000071	-0.21	$384.87K ₿6.15	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.83K ₿7.14	$384.87K ₿6.15
3853	Luce LUCE	$0.0003843 ₿0.0000000061	-0.27	$384.25K ₿6.11	$0.0003979 ₿0.0000000062	$0.0003814 ₿0.0000000060	$36.86K ₿0.59	$384.25K ₿6.11	$384.25K ₿6.11
3855	Hacash HAC	$0.215 ₿0.0000034	0.73	$383.92K ₿6.13	$0.2221 ₿0.0000034	$0.2132 ₿0.0000033	$7.88K ₿0.13	$383.92K ₿6.13	$383.92K ₿6.13
3861	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3862	DecideAI DCD	$0.0006588 ₿0.000000010	-0.94	$381.97K ₿6.04	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$270.74 ₿0	$650.54K ₿10.29	$381.97K ₿6.04
3863	Seedify.fund SFUND	$0.004597 ₿0.000000073	-6.36	$381.63K ₿6.08	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$7.83K ₿0.12	$459.79K ₿7.33	$381.63K ₿6.08
3864	Bad Idea AI BAD	$0.000000000556 ₿0.0000000000000088	3.36	$380.81K ₿6.03	$0.000000000556 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$1.92K ₿0.03	$461.27K ₿7.3	$380.81K ₿6.03
3866	Nuritopia NBLU	$0.0001402 ₿0.0000000022	-5.51	$380.55K ₿6.05	$0.00015 ₿0.0000000023	$0.0001395 ₿0.0000000022	$23.5K ₿0.37	$701.73K ₿11.16	$380.55K ₿6.05
3869	Welshcorgicoin WELSH	$0.00003788 ₿0.00000000060	-3.02	$378.94K ₿6.03	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$82.86 ₿0	$378.94K ₿6.03	$378.94K ₿6.03
3872	Dog Wif Nunchucks NINJA	$0.0003789 ₿0.0000000060	-26.16	$378.17K ₿6.02	$0.0005257 ₿0.0000000083	$0.0003505 ₿0.0000000055	$6.48K ₿0.1	$378.17K ₿6.02	$378.17K ₿6.02
3874	PIKA to PIKO ピカとピコ PIKA	$0.0005117 ₿0.0000000081	-0.80	$377.74K ₿6.02	$0.0005231 ₿0.0000000082	$0.0004784 ₿0.0000000075	$315.39 ₿0.01	$377.74K ₿6.02	$377.74K ₿6.02
3880	Vector Smart Gas VSG	$0.00005788 ₿0.00000000092	-0.52	$375.17K ₿5.99	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$152.97K ₿2.45	$375.17K ₿5.99	$375.17K ₿5.99
3881	Waffles WAFFLES	$0.0003771 ₿0.0000000059	-2.12	$374.67K ₿5.93	$0.0003991 ₿0.0000000062	$0.0003719 ₿0.0000000059	$1.93K ₿0.03	$374.67K ₿5.93	$374.67K ₿5.93
3886	dForce Token DF	$0.0003732 ₿0.0000000059	0.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3895	Valencia CF Fan Token VCF	$0.0557 ₿0.00000089	-1.98	$370.84K ₿5.9	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$104.63K ₿1.65	$557.1K ₿8.87	$370.84K ₿5.9
3897	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3902	Edge Matrix Computing EMC	$0.001805 ₿0.000000028	-9.26	$369.25K ₿5.89	$0.002077 ₿0.000000033	$0.001805 ₿0.000000028	$1K ₿0.02	$1.77M ₿28.24	$369.25K ₿5.89
3908	CryptoAutos AUTOS	$0.0004966 ₿0.0000000079	-2.33	$367.78K ₿5.84	$0.0005163 ₿0.0000000081	$0.0004918 ₿0.0000000078	$479.61 ₿0.01	$496.64K ₿7.89	$367.78K ₿5.84
3912	PINO PINO	$0.0003712 ₿0.0000000058	-8.60	$365.82K ₿5.79	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.27K ₿0.07	$365.82K ₿5.79	$365.82K ₿5.79
3919	Sphynx Labs SPHYNX	$0.0002411 ₿0.0000000038	-1.22	$362K ₿5.76	$0.0002471 ₿0.0000000038	$0.0002403 ₿0.0000000038	$250.04 ₿0	$362K ₿5.76	$362K ₿5.76
3921	Minted MTD	$0.001954 ₿0.000000031	-0.71	$361.43K ₿5.77	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$436.92 ₿0.01	$1.95M ₿31.15	$361.43K ₿5.77
3923	Dork Lord DORKY	$0.005203 ₿0.000000082	-2.86	$361.2K ₿5.74	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$4.79K ₿0.08	$361.2K ₿5.74	$361.2K ₿5.74
3928	Fud the Pug FUD	$0.000000006268 ₿0.000000000000099	-11.50	$360.41K ₿5.73	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$2.99K ₿0.05	$473.17K ₿7.52	$360.41K ₿5.73
3932	PureFi UFI	$0.003841 ₿0.000000060	7.35	$359.74K ₿5.69	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$59.12 ₿0	$384.89K ₿6.09	$359.74K ₿5.69
3946	Rally RLY	$0.00007071 ₿0.0000000010	134.77	$354.38K ₿5.44	$0.00007069 ₿0.0000000010	$0.00002856 ₿0.00000000045	$307.38 ₿0.01	$1.06M ₿16.28	$354.38K ₿5.44
3949	Injective Quants QUNT	$0.0005864 ₿0.0000000093	27.81	$354.13K ₿5.63	$0.000599 ₿0.0000000094	$0.0004582 ₿0.0000000071	$12.99K ₿0.21	$354.13K ₿5.63	$354.13K ₿5.63
3952	BlackCardCoin BCCOIN	$0.03532 ₿0.00000056	-2.67	$353.29K ₿5.64	$0.03636 ₿0.00000057	$0.0349 ₿0.00000055	$126.1K ₿2.03	$2.47M ₿39.48	$353.29K ₿5.64
3956	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3957	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3959	Factor FACT	$0.2964 ₿0.0000047	5.07	$350.16K ₿5.59	$0.3319 ₿0.0000052	$0.2807 ₿0.0000044	$603.19 ₿0.01	$350.16K ₿5.59	$350.16K ₿5.59
3963	Adrena ADX	$0.0003551 ₿0.0000000056	16.91	$349.87K ₿5.54	$0.0003963 ₿0.0000000062	$0.0003038 ₿0.0000000048	$528.04 ₿0.01	$352.39K ₿5.58	$349.87K ₿5.54
3970	Stargaze STARS	$0.0001177 ₿0.0000000018	-2.31	$346.16K ₿5.5	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.6K ₿0.03	$351.79K ₿5.59	$346.16K ₿5.5
3971	supercycle(real) SUPERCYCLE	$0.0003503 ₿0.0000000055	6.60	$346.11K ₿5.48	$0.0003663 ₿0.0000000057	$0.0003277 ₿0.0000000051	$3.63K ₿0.06	$346.11K ₿5.48	$346.11K ₿5.48
3972	Per Community PER	$0.0005762 ₿0.0000000092	-1.34	$345.74K ₿5.51	$0.0005974 ₿0.0000000093	$0.0005665 ₿0.0000000090	$158 ₿0	$345.74K ₿5.51	$345.74K ₿5.51
3979	Mirror Protocol MIR	$0.004413 ₿0.000000070	-1.75	$343.34K ₿5.46	$0.004748 ₿0.000000074	$0.004396 ₿0.000000069	$1.91K ₿0.03	$1.64M ₿26.05	$343.34K ₿5.46
3980	Mobius MOBI	$0.0006672 ₿0.000000010	-1.26	$343.13K ₿5.47	$0.0007088 ₿0.000000011	$0.0006627 ₿0.000000010	$133.49 ₿0	$592.81K ₿9.44	$343.13K ₿5.47
3983	DUKO DUKO	$0.00003418 ₿0.00000000054	-0.44	$341.75K ₿5.42	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$27.84K ₿0.44	$341.75K ₿5.42	$341.75K ₿5.42
3986	Chihuahua Chain HUAHUA	$0.000002979 ₿0.000000000047	-0.95	$340.48K ₿5.41	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$1.99K ₿0.03	$362.5K ₿5.76	$340.48K ₿5.41
3987	Humanode HMND	$0.001564 ₿0.000000024	-0.69	$340.3K ₿5.43	$0.001628 ₿0.000000025	$0.001554 ₿0.000000024	$61.95K ₿0.99	$625.26K ₿9.98	$340.3K ₿5.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}