17结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2189	Splinterlands SPS	$0.008778 ₿0.00000025	-0.75	$4.3M ₿124.46	$0.008923 ₿0.00000025	$0.008673 ₿0.00000024	$172.91K ₿1.07	$11.65M ₿332.22	$4.3M ₿124.46
2194	HELLO HELLO	$0.008033 ₿0.00000085	0.73	$4.27M ₿456.37	$0.008114 ₿0.00000090	$0.007967 ₿0.00000083	$343.27K ₿29	$8.03M ₿858.97	$4.27M ₿456.37
2196	Atlas Navi NAVI	$0.02636 ₿0.0000060	0.39	$4.26M ₿534.76	$0.02714 ₿0.0000066	$0.02567 ₿0.0000060	$106.9K ₿12.7	$7.91M ₿1.83K	$4.26M ₿534.76
2198	KardiaChain KAI	$0.0008927 ₿0.000000075	-0.42	$4.26M ₿360.18	$0.0009054 ₿0.000000075	$0.0008868 ₿0.000000070	$132.05K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2199	Storm Trade STORM	$0.01672	2.43	$4.26M	$0.01678	$0.01628	$6.81M	$16.73M	$4.26M
2200	Xelis XEL	$1.38	0.90	$4.26M	$1.42	$1.31	$93.38K	$4.26M	$4.26M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.72 ₿0.00047	$49.29 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2202	字节雪球 GBYTE	$4.77 ₿0.00028	1.43	$4.23M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$24.54K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2205	AXEL AXEL	$0.03041 ₿0.0000016	-29.16	$3.65M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$6.18K ₿0.19	$26.26M ₿1.63K	$3.65M ₿206.61
2206	Strawberry AI BERRY	$0.04227	2.89	$4.23M	$0.04549	$0.0395	$97.06K	$4.23M	$4.23M
2207	Settled EthXY Token SEXY	$0.04228 ₿0.000022	-0.21	$4.23M ₿0	$0.04945 ₿0.000024	$0.04218 ₿0.000021	$38.47K ₿5.74	$4.23M	$4.23M ₿0
2208	WOM Token WOM	$0.01779 ₿0.00000051	-2.51	$4.22M ₿96.33	$0.01902 ₿0.00000052	$0.01741 ₿0.00000050	$522.95K ₿2.56	$17.8M ₿512.4	$4.22M ₿96.33
2212	Young Peezy AKA Pepe PEEZY	$0.004199 ₿0.000000035	33.95	$4.2M ₿0	$0.004531 ₿0.000000049	$0.003121 ₿0.000000018	$40.36K ₿4.14	$4.2M ₿35.28	$4.2M ₿0
2213	Swash SWASH	$0.004217 ₿0.00000031	0.03	$4.2M ₿307.89	$0.004217 ₿0.00000035	$0.00413 ₿0.00000031	$47.71K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2217	MAD MAD	$0.000004169	1.14	$4.17M	$0.00000439	$0.00000404	$754.47K	$4.17M	$4.17M
2219	Piteas PTS	$0.05954 ₿0.0000013	2.57	$4.17M ₿90.2	$0.05993 ₿0.0000014	$0.05784 ₿0.0000013	$1.54K ₿0.24	$5.95M ₿139.63	$4.17M ₿90.2
2220	GenomesDAO GENOME GENOME	$0.004161	3.36	$4.17M	$0.004588	$0.004025	$50.26K	$4.17M	$4.17M
2221	STON STON	$0.9087 ₿0.00041	0.39	$4.16M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$36.7K ₿18.9	$90.88M ₿41.14K	$4.16M ₿694.41
2223	Super Champs CHAMP	$0.004662	2.21	$4.15M	$0.004811	$0.004542	$465.98K	$4.66M	$4.15M
2224	Timeless LIT	$0.009343 ₿0.00000029	2.71	$4.14M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$7.99K ₿0.09	$6.1M ₿179.06	$4.14M ₿66.81
2227	Utility Web3Shot UW3S	$0.1663 ₿0.0000025	-11.33	$4.11M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$10.05K ₿0.04	$1.66B ₿25.75K	$4.11M ₿63.62
2229	Neurobro BRO	$0.005096	-6.07	$4.07M	$0.005568	$0.005075	$167.16K	$5.06M	$4.07M
2230	APWine APW	$0.4319 ₿0.000037	-0.28	$4.08M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$999.5 ₿12.36	$21.19M ₿1.89K	$4.08M ₿363.88
2231	SunContract SNC	$0.03323 ₿0.00000092	1.74	$4.08M ₿113.45	$0.03378 ₿0.00000095	$0.03256 ₿0.00000092	$169.62K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2232	First Convicted RACCON FRED	$0.004071	4.07	$4.07M	$0.004313	$0.003899	$1.58M	$4.07M	$4.07M
2233	TEH EPIK DUCK EPIK	$0.004818 ₿0.00000018	27.67	$4.07M ₿0	$0.004818 ₿0.00000022	$0.003741 ₿0.00000014	$218.61K ₿34.17	$4.07M ₿184.9	$4.07M ₿0
2234	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2235	Skeb SKEB	$0.0004335 ₿0.000000021	1.73	$4.06M ₿131.14	$0.0004336 ₿0.000000021	$0.0004146 ₿0.000000020	$105.43K ₿4.24	$4.33M ₿213.27	$4.06M ₿131.14
2236	Troll TROLL	$0.000000004219 ₿0.00000000000050	2.20	$4.06M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004068 ₿0.00000000000050	$1.72M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
2237	Parrot USD PAI	$0.9696 ₿0.000014	0.03	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9692 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2240	Dero DERO	$0.318 ₿0.000061	-1.82	$4.03M ₿718.66	$0.3296 ₿0.000057	$0.3174 ₿0.000052	$7.64K ₿2.66	$5.85M ₿1.04K	$4.03M ₿718.66
2241	Contango TANGO	$0.01703	-0.85	$4.03M	$0.01758	$0.01694	$3.85K	$17.03M	$4.03M
2243	Celer Bridged WBTC (Conflux) WBTC	$104,145	0.93	$4.03M	$104,224	$103,110	$9.66K	$4.03M	$4.03M
2248	Bazed Games BAZED	$0.05216 ₿0.0000031	-0.34	$3.99M ₿243.88	$0.0535 ₿0.0000033	$0.05141 ₿0.0000028	$6.67K ₿2.67	$3.99M ₿243.88	$3.99M ₿243.88
2250	Heurist HEU	$0.02457	-1.40	$3.98M	$0.03113	$0.02443	$471.64K	$24.7M	$3.98M
2252	Joule JOULE	$0.006368	-4.56	$3.98M	$0.00687	$0.006123	$3.88K	$4.01M	$3.98M
2253	WELF WELF	$0.521	0.66	$3.97M	$0.556	$0.496	$73.39K	$26.05M	$3.97M
2255	Plugin PLI	$0.02058 ₿0.00000048	-2.87	$3.97M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$47.05K ₿2.79	$10.29M ₿239.93	$3.97M ₿72.64
2256	yfii finance YFII	$99.75 ₿0.0076	-0.34	$3.97M ₿305.55	$104.03 ₿0.0077	$99.12 ₿0.0075	$240.89K ₿534.38	$4M ₿307.61	$3.97M ₿305.55
2258	Neutrino XTN	$0.0396 ₿0.00000065	57.57	$3.95M ₿48.76	$0.2401 ₿0.00000070	$0.02512 ₿0.00000063	$14.52 ₿0.37	$3.95M ₿48.76	$3.95M ₿48.76
2259	nomnom NOMNOM	$0.003946	-31.57	$4.11M	$0.005767	$0.002991	$2.81M	$4.11M	$4.11M
2260	阿姨币 AE	$0.009088 ₿0.00000052	-0.36	$3.94M ₿222.62	$0.00919 ₿0.00000055	$0.008881 ₿0.00000051	$204.01K ₿6.56	$4.87M ₿281.77	$3.94M ₿222.62
2261	Multibit MUBI	$0.004149 ₿0.0000021	-1.59	$3.95M ₿2.02K	$0.004266 ₿0.0000023	$0.004098 ₿0.0000019	$2.08M ₿456.09	$4.16M ₿2.13K	$3.95M ₿2.02K
2262	Cryptify AI CRAI	$0.003942	-22.32	$3.95M	$0.005301	$0.003863	$98.92K	$3.95M	$3.95M
2263	SNPad SNPAD	$0.01406	0.78	$3.94M	$0.01441	$0.01249	$48.43K	$3.94M	$3.94M
2264	LanaCoin LANA	$0.001109 ₿0.0000000054	1.69	$3.93M ₿18.36	$0.001114 ₿0.0000000055	$0.001033 ₿0.0000000053	$176.5 ₿0.01	$8.33M ₿40.78	$3.93M ₿18.36
2266	CrossFi XFI	$0.09322 ₿0.000012	-1.22	$3.94M ₿0	$0.09456 ₿0.000013	$0.09279 ₿0.000011	$748.63K ₿2.37	$35.25M	$3.94M ₿0
2267	U Coin U	$0.01573	-0.70	$3.94M	$0.01626	$0.01572	$230.36K	$3.94M	$3.94M
2268	Djed DJED	$0.9775 ₿0.000014	-0.65	$3.94M ₿58.65	$0.9961 ₿0.000014	$0.9702 ₿0.000014	$144.41K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2269	BUBBLES BUBBLES	$0.003924	-3.03	$3.92M	$0.004101	$0.003836	$241.26	$3.92M	$3.92M
2271	DeRace ZERC	$0.03267 ₿0.0000043	5.58	$3.92M ₿519.2	$0.03307 ₿0.0000045	$0.03053 ₿0.0000042	$168.71K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2272	WINR Protocol WINR	$0.007831 ₿0.00000087	-0.33	$3.92M ₿298.27	$0.007904 ₿0.00000087	$0.007764 ₿0.00000083	$4.91K ₿3.14	$5.24M ₿313.61	$3.92M ₿298.27
2273	Rain Coin RAIN	$3.92 ₿0.00014	-1.52	$3.94M ₿142.92	$4.02 ₿0.00015	$3.87 ₿0.00014	$12.56K ₿0.94	$3.94M ₿142.92	$3.94M ₿142.92
2277	ScPrime SCP	$0.06965 ₿0.0000025	-2.14	$3.91M ₿137.29	$0.07137 ₿0.0000025	$0.06965 ₿0.0000023	$6.39K ₿0.01	$3.91M ₿137.84	$3.91M ₿137.29
2278	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	2.61	$3.89M ₿428.96	$0.001572 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2279	Dynex DNX	$0.03776 ₿0.0000098	1.49	$3.91M ₿868.33	$0.03895 ₿0.000010	$0.03535 ₿0.0000098	$366.44K ₿32.42	$3.91M ₿868.35	$3.91M ₿868.33
2281	Rai Reflex Index RAI	$3.01 ₿0.000041	-0.11	$3.88M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$23.47K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2282	sekoia by Virtuals SEKOIA	$0.003878	0.36	$3.88M	$0.004113	$0.003821	$123.36K	$3.88M	$3.88M
2283	BOB Token BOB	$0.00000562 ₿0.00000000045	-0.63	$3.88M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$388.82K ₿40.13	$3.88M ₿314.15	$3.88M ₿314.15
2288	Andy ANDY	$0.003856 ₿0.00000035	5.17	$3.86M ₿0	$0.004021 ₿0.00000040	$0.003654 ₿0.00000017	$21.29K ₿36.67	$3.86M ₿340.48	$3.86M ₿0
2289	Symbiosis SIS	$0.05892 ₿0.0000061	1.06	$3.85M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$2.35M ₿67.79	$5.88M ₿610.79	$3.85M ₿378.98
2291	DeBox BOX	$0.0127	-0.49	$3.84M	$0.0128	$0.0126	$133.4K	$12.7M	$3.84M
2294	BitKan KAN	$0.000704 ₿0.000000015	1.28	$3.83M ₿84.72	$0.0007052 ₿0.000000016	$0.0006892 ₿0.000000015	$125.78K ₿4.99	$7.03M ₿155.38	$3.83M ₿84.72
2295	Fluxbot FLUXB	$0.008888 ₿0.0000013	0.58	$3.83M ₿0	$0.009081 ₿0.0000014	$0.008816 ₿0.0000012	$98.17K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2297	SelfieDogCoin SELFIE	$0.003796	16.38	$3.82M	$0.004288	$0.002938	$649.57K	$3.82M	$3.82M
2298	Electra Protocol XEP	$0.0002104 ₿0.000000014	5.87	$3.88M ₿267.76	$0.0002144 ₿0.000000018	$0.0001975 ₿0.000000014	$148.26K ₿3.06	$6.28M ₿440.06	$3.88M ₿267.76
2299	Mistery MERY	$0.000009069 ₿0.000000000026	-1.56	$3.81M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$35.11K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2301	Kyber Network KNCL	$0.326 ₿0.000010	2.64	$3.81M ₿231.35	$0.3269 ₿0.000012	$0.3162 ₿0.000010	$1.87K ₿1.12	$3.95M ₿145.82	$3.81M ₿231.35
2302	Creo Engine CREO	$0.009495 ₿0.0000018	0.11	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.009481 ₿0.0000018	$1.09M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2304	LORDS LORDS	$0.01833 ₿0.0000023	-0.84	$3.8M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.08K ₿4.34	$5.5M ₿1.15K	$3.8M ₿289.36
2305	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2105	-1.19	$3.79M	$0.2132	$0.2102	$210.08K	$21.05M	$3.79M
2306	Wownero WOW	$0.04048 ₿0.0000014	-2.93	$3.8M ₿120.48	$0.04277 ₿0.0000015	$0.03904 ₿0.0000014	$2.14K ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2308	L2 Standard Bridged WETH (Mode) WETH	$2,528.35	0.32	$3.78M	$2,580.81	$2,514.84	$209.93K	$3.78M	$3.78M
2309	HahaYes RIZO	$0.00000897	10.45	$3.78M	$0.000009379	$0.00000807	$247.07K	$3.78M	$3.78M
2312	Shiden Network SDN	$0.05655 ₿0.0000044	0.30	$3.76M ₿290.59	$0.05749 ₿0.0000046	$0.05612 ₿0.0000043	$14.78K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2313	WAI Combinator by Virtuals WAI	$0.003763	38.70	$3.76M	$0.003781	$0.002693	$57.49K	$3.76M	$3.76M
2317	MAGA Hat MAGA	$0.00000915	2.91	$3.76M	$0.0000093	$0.000008889	$3.12M	$3.78M	$3.76M
2319	Matrix AI Network MAN	$0.008084 ₿0.00000057	-2.21	$3.74M ₿258.2	$0.008371 ₿0.00000062	$0.007989 ₿0.00000057	$94.92K ₿2.62	$6.17M ₿433.59	$3.74M ₿258.2
2320	Edgevana Staked SOL EDGESOL	$179.56 ₿0.0026	-6.25	$3.74M ₿0	$192.53 ₿0.0028	$175.18 ₿0.0026	$2.49K ₿0	$3.74M ₿0.29	$3.74M ₿0
2321	CumRocket CUMMIES	$0.00282 ₿0.00000015	0.55	$3.72M ₿202.84	$0.002864 ₿0.00000016	$0.002776 ₿0.00000015	$695.38K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2322	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.06	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$173.61K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2326	iBTC Network IBTC	$104,268	0.16	$3.71M	$105,945	$103,627	$1.25K	$3.71M	$3.71M
2327	High Yield USD (Base) HYUSD	$1.09	0.02	$3.71M	$1.09	$1.09	$10.25K	$3.71M	$3.71M
2328	Somnium Space CUBEs CUBE	$0.2499 ₿0.000016	0.93	$3.71M ₿245.61	$0.2563 ₿0.000016	$0.2461 ₿0.000016	$2.48K ₿0.91	$10.01M ₿662.78	$3.71M ₿245.61
2330	PlayDapp PDA	$0.005914 ₿0.0000017	0.11	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.38M ₿84.32	$4.14M ₿1.24K	$3.7M ₿1.04K
2332	Karura KAR	$0.03169 ₿0.0000022	0.37	$3.7M ₿236.77	$0.03185 ₿0.0000025	$0.03133 ₿0.0000022	$170.83K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2333	MINATIVERSE MNTC	$0.6753 ₿0.000036	-1.14	$3.7M ₿228.94	$0.7745 ₿0.000038	$0.6703 ₿0.000033	$223.79K ₿16.04	$6.99M ₿406.8	$3.7M ₿228.94
2334	Music by Virtuals MUSIC	$0.003704	3.52	$3.7M	$0.003859	$0.003542	$24.54K	$3.7M	$3.7M
2335	00 Token 00	$0.01583 ₿0.0000018	1.30	$3.68M ₿418.51	$0.01592 ₿0.0000022	$0.01558 ₿0.0000014	$81.57K ₿115.6	$15.83M ₿1.8K	$3.68M ₿418.51
2336	Landshare Token LAND	$0.6144 ₿0.000063	-1.36	$3.67M ₿243.46	$0.6363 ₿0.000066	$0.6081 ₿0.000055	$112.41K ₿11.19	$3.69M ₿243.46	$3.67M ₿243.46
2338	Only1 LIKE	$0.009333 ₿0.0000027	-17.69	$3.68M ₿752.61	$0.01158 ₿0.0000031	$0.009249 ₿0.0000027	$740.23K ₿18.71	$4.66M ₿1.38K	$3.68M ₿752.61
2339	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01255 ₿0.00000011	$0.01242 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2340	Nya NYA	$0.00000009928	-0.38	$3.65M	$0.0000001013	$0.00000009871	$8.35K	$3.66M	$3.65M
2341	SHUI CFX SCFX	$0.08527 ₿0.0000051	1.71	$3.65M ₿0	$0.08634	$0.08353	$40.82 ₿0	$3.65M ₿29.54	$3.65M ₿0
2342	Eigenpie EGP	$0.9888	1.21	$3.65M	$1.09	$0.9482	$2.67M	$9.88M	$3.65M
2345	Neighbourhoods NHT	$0.0003946 ₿0.0000000071	-0.25	$3.65M ₿65.78	$0.000401 ₿0.0000000071	$0.0003888 ₿0.0000000063	$46.7K ₿0.37	$3.95M ₿71.34	$3.65M ₿65.78
2346	higher HIGHER	$0.003639 ₿0.0000010	2.27	$3.64M ₿1.05K	$0.004005 ₿0.0000011	$0.003539 ₿0.0000010	$320.23K ₿29.59	$3.64M ₿1.05K	$3.64M ₿1.05K
2347	Eesee ESE	$0.007663	1.38	$3.63M	$0.007675	$0.007419	$1.16M	$4.51M	$3.63M
2348	Africarare UBU	$0.01754 ₿0.00000088	-0.06	$12.18M ₿37.84	$0.01758 ₿0.00000088	$0.01751 ₿0.00000082	$118.18K ₿2.53	$17.56M ₿881.7	$12.18M ₿37.84
2351	Arbius AIUS	$12.25 ₿0.0025	0.45	$3.6M ₿183.72	$12.42 ₿0.0028	$12 ₿0.0023	$18.38K ₿20.42	$12.25M ₿2.56K	$3.6M ₿183.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}