17结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	dogi DOGI	$0.2202 ₿0.000026	-9.73	$4.63M ₿0	$0.2441 ₿0.000029	$0.2075 ₿0.000025	$108.88K ₿4.64	$4.63M	$4.63M ₿0
1892	Seedworld SWORLD	$0.0007094	0.57	$4.66M	$0.0007203	$0.0006787	$29.67K	$14.21M	$4.66M
1893	Mars Protocol MARS	$0.008029 ₿0.00000099	-1.21	$4.63M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$1.42K ₿0.23	$4.64M ₿1K	$4.63M ₿209.75
1896	Loki Network OXEN	$0.06589 ₿0.0000022	-14.70	$4.65M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$10.9 ₿0.13	$4.65M	$4.65M ₿154.56
1897	RealGoat RGOAT	$0.0000002201	-2.26	$4.64M	$0.0000002265	$0.0000002188	$60.43K	$4.64M	$4.64M
1898	Stride Staked Osmo STOSMO	$0.3345 ₿0.000022	1.83	$4.62M ₿453.11	$0.3351 ₿0.000023	$0.3143 ₿0.000022	$27.44K ₿0.69	$4.62M ₿453.11	$4.62M ₿453.11
1899	RCH Token RCH	$0.1761	0.53	$4.62M	$0.1764	$0.169	$163.1K	$4.64M	$4.62M
1900	AgriDex AGRI	$0.04386	-10.70	$4.61M	$0.04912	$0.03988	$783.01K	$43.86M	$4.61M
1901	DeFiChain DFI	$0.005282 ₿0.0000011	0.77	$4.6M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$31.3K ₿65.11	$6.3M ₿1.33K	$4.6M ₿963.87
1903	Viberate VIB	$0.02508 ₿0.0000017	6.80	$4.57M ₿319.99	$0.02512 ₿0.0000018	$0.02166 ₿0.0000016	$3.42M ₿76.76	$5.01M ₿350.55	$4.57M ₿319.99
1904	Increment Staked FLOW STFLOW	$0.4659 ₿0.000019	1.75	$4.58M ₿150.94	$0.4683 ₿0.000020	$0.4376 ₿0.000019	$18.31K ₿0.58	$4.58M ₿150.94	$4.58M ₿150.94
1905	HUSD HUSD	$0.0244 ₿0.0000011	-0.33	$4.58M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.55 ₿0.24	$4.58M ₿212.52	$4.58M ₿212.52
1906	Regen REGEN	$0.03073 ₿0.0000010	-0.89	$4.56M ₿161.13	$0.03101 ₿0.0000011	$0.03049 ₿0.0000010	$3.5K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1908	Re7 WETH RE7WETH	$1,875.67	0.63	$4.57M	$1,876.44	$1,799.08	$0	$4.57M	$4.57M
1909	Vai VAI	$0.9963 ₿0.000014	-0.22	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$8.19K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1910	Patriot PATRIOT	$0.0004568	15.84	$4.55M	$0.0004548	$0.0003835	$407.38K	$4.55M	$4.55M
1912	Fren Pet FP	$0.6159 ₿0.00018	-0.29	$4.53M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$25.25K ₿137.32	$4.53M ₿1.81K	$4.53M ₿0
1913	Cult DAO CULT	$0.000001109 ₿0.000000000066	0.51	$4.52M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.47K ₿14.12	$5.54M ₿328.57	$4.52M ₿280.55
1916	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.2 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1917	Hoge Finance HOGE	$0.00001079 ₿0.00000000039	1.25	$4.49M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001008 ₿0.00000000038	$1.33K ₿0.27	$4.49M ₿162.28	$4.49M ₿162.28
1919	STAT STAT	$0.06946 ₿0.0000027	0.68	$4.48M ₿114.6	$0.07016 ₿0.0000028	$0.06729 ₿0.0000026	$146.59K ₿4.22	$6.74M ₿271.43	$4.48M ₿114.6
1921	Kolin KOLIN	$0.004465	8.74	$4.47M	$0.004467	$0.003745	$52.11K	$4.47M	$4.47M
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2245 ₿0.000012	1.05	$4.45M ₿228.44	$0.2267 ₿0.000012	$0.2195 ₿0.000011	$858.48 ₿0.2	$4.45M ₿228.44	$4.45M ₿228.44
1924	CANTO CANTO	$0.007267 ₿0.0000031	-4.54	$4.43M ₿1.84K	$0.00766 ₿0.0000033	$0.00724 ₿0.0000031	$175.39K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1925	Decubate DCB	$0.01198 ₿0.0000018	-0.17	$4.43M ₿629.42	$0.01213 ₿0.0000019	$0.01195 ₿0.0000018	$22.24K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1926	Wise Token KIV WISE	$0.1039 ₿0.0000032	0.97	$4.44M ₿219.56	$0.1135 ₿0.0000035	$0.0995 ₿0.0000031	$23.43K ₿0.93	$56.58M ₿1.75K	$4.44M ₿219.56
1927	BIG BIG	$0.004408	1.01	$4.41M	$0.004427	$0.004172	$1.33K	$4.41M	$4.41M
1928	SNAP $NAP	$0.00000268 ₿0.00000000010	-0.07	$4.4M ₿0	$0.000002699 ₿0.00000000011	$0.000002539 ₿0.00000000010	$546.77K ₿27.56	$4.4M	$4.4M ₿0
1929	Blocksquare BST	$0.0747 ₿0.000011	-2.54	$4.37M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$176.33K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1930	Cellana Finance CELL	$0.01291 ₿0.00000099	0.03	$4.39M ₿0	$0.01304 ₿0.0000010	$0.01234 ₿0.00000098	$35.17K ₿14.39	$13.87M ₿1.02K	$4.39M ₿0
1931	StarLink STARL	$0.0000004285 ₿0.000000000048	-1.07	$4.28M ₿485.73	$0.0000004383 ₿0.000000000053	$0.000000409 ₿0.000000000048	$294.89K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
1934	Skeb SKEB	$0.0004908 ₿0.000000021	-1.73	$4.36M ₿131.14	$0.0005022 ₿0.000000021	$0.0004849 ₿0.000000020	$9.84K ₿4.24	$4.9M ₿213.27	$4.36M ₿131.14
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Solanium SLIM	$0.04341 ₿0.0000042	-2.11	$4.34M ₿414.44	$0.04436 ₿0.0000044	$0.04193 ₿0.0000042	$379.91K ₿16.44	$4.34M ₿425.06	$4.34M ₿414.44
1937	Project WITH WIKEN	$0.004115 ₿0.00000018	3.94	$4.33M ₿189.91	$0.00418 ₿0.00000019	$0.00394 ₿0.00000018	$30.1K ₿5.75	$4.35M ₿198.59	$4.33M ₿189.91
1938	Troll TROLL	$0.000000004499 ₿0.00000000000050	4.40	$4.33M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.84M ₿441.86	$4.33M ₿490.84	$4.33M ₿490.63
1939	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006384 ₿0.00000000075	$0.00005515 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1940	Opus OPUS	$0.004307	-0.81	$4.32M	$0.004343	$0.00378	$591.74K	$4.32M	$4.32M
1941	Xelis XEL	$1.66	-5.13	$4.32M	$1.75	$1.6	$229.15K	$4.32M	$4.32M
1944	Monkey Pox POX	$0.004291	5.45	$4.3M	$0.004787	$0.004016	$69.13K	$4.3M	$4.3M
1945	WINR Protocol WINR	$0.008539 ₿0.00000087	-0.54	$4.28M ₿298.27	$0.008713 ₿0.00000087	$0.008375 ₿0.00000083	$19.41K ₿3.14	$5.21M ₿313.61	$4.28M ₿298.27
1946	renBTC RENBTC	$13,994.88 ₿1.00020	1.11	$4.27M ₿304.56	$14,048.61 ₿1.011	$13,453.31 ₿0.98	$2.03K ₿0.22	$4.27M ₿304.56	$4.27M ₿304.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0379 ₿0.00000044	$0.03622 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SolanaHub staked SOL HUBSOL	$130.27	0.08	$4.27M	$130.23	$123.33	$513.72	$4.27M	$4.27M
1948	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09716 ₿0.0000011	$0.09547 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1949	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1951	Electra Protocol XEP	$0.0002333 ₿0.000000014	-4.63	$4.24M ₿267.76	$0.0002455 ₿0.000000018	$0.0002312 ₿0.000000014	$105.62K ₿3.06	$6.88M ₿440.06	$4.24M ₿267.76
1952	Afreum AFR	$0.0007508 ₿0.000000015	1.78	$4.24M ₿88.31	$0.0007501 ₿0.000000015	$0.0007016 ₿0.000000014	$1.38K ₿2.83	$6.01M ₿125.04	$4.24M ₿88.31
1954	SolForge Fusion SFG	$0.7262	-0.53	$4.24M	$0.7303	$0.6912	$2.33K	$61.39M	$4.24M
1955	MAGA Hat MAGA	$0.00001029	-3.08	$4.23M	$0.00001064	$0.00000986	$3.06M	$4.26M	$4.23M
1959	Cypherium CPH	$0.007998 ₿0.00000025	8.14	$4.21M ₿136.92	$0.00779	$0.006787	$5.73K ₿0.53	$53.19M ₿1.73K	$4.21M ₿136.92
1960	PolyDoge POLYDOGE	$0.00000000493 ₿0.00000000000016	0.88	$4.21M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$217.14K ₿2.81	$4.22M ₿135.28	$4.21M ₿135.09
1961	Nash Exchange NEX	$0.0983 ₿0.0000022	0.15	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$169.46 ₿0.12	$4.92M ₿111.24	$4.2M ₿94.14
1962	字节雪球 GBYTE	$4.76 ₿0.00028	0.91	$4.2M ₿242.07	$4.98 ₿0.00028	$4.62 ₿0.00012	$10.53K ₿0.02	$4.76M ₿281.81	$4.2M ₿242.07
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	RWAX APP	$0.003688 ₿0.00000024	3.51	$4.2M ₿0	$0.003788 ₿0.00000024	$0.003507 ₿0.00000023	$504.21K ₿11.57	$11.05M ₿97.06	$4.2M ₿0
1965	PinGo PINGO	$0.07713	-7.95	$4.17M	$0.08722	$0.07261	$69.37K	$76.96M	$4.17M
1966	"　" "　"	$0.006646	-13.84	$4.19M	$0.007713	$0.005949	$153.51K	$4.19M	$4.19M
1968	Handshake HNS	$0.006277 ₿0.00000030	-4.16	$4.17M ₿189.44	$0.006563 ₿0.00000031	$0.006234 ₿0.00000030	$20.99K ₿0.65	$4.17M ₿621.16	$4.17M ₿189.44
1969	TopGoal GOAL	$0.00819 ₿0.0000010	12.76	$4.31M ₿0	$0.00803 ₿0.0000011	$0.006423 ₿0.0000010	$78.65K ₿1.82	$8.03M	$4.31M ₿0
1970	Cosplay Token COT	$0.004423 ₿0.00000062	-0.66	$4.15M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$33.85K ₿4.83	$4.43M ₿625.73	$4.15M ₿586.7
1972	Zero1 Labs DEAI	$0.04229 ₿0.000010	-6.69	$4.13M ₿1.04K	$0.04544 ₿0.000012	$0.04072 ₿0.000010	$923.39K ₿90.82	$4.15M ₿1.04K	$4.13M ₿1.04K
1973	Fact0rn FACT	$4.21 ₿0.00064	-1.96	$4.14M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$50.31K ₿6.01	$4.14M ₿122.11	$4.14M ₿0
1975	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,683.53 ₿0.055	$4,638.11 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.016 ₿0.00000018	$0.0153 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	APWine APW	$0.427 ₿0.000037	-5.65	$4.11M ₿363.88	$0.4526 ₿0.000039	$0.4041 ₿0.000036	$5.07K ₿12.36	$21.35M ₿1.89K	$4.11M ₿363.88
1977	MINATIVERSE MNTC	$0.751 ₿0.000036	0.95	$4.11M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$125.24K ₿16.04	$7.78M ₿406.8	$4.11M ₿228.94
1978	BitKan KAN	$0.0007515 ₿0.000000015	0.26	$4.1M ₿84.72	$0.0007556 ₿0.000000016	$0.0007437 ₿0.000000015	$107.87K ₿4.99	$7.53M ₿155.38	$4.1M ₿84.72
1979	FutureCoin FUTURE	$0.1062 ₿0.0000013	-4.47	$4.1M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$156.56 ₿0	$12.71M ₿157.28	$4.1M ₿50.67
1980	Dynex DNX	$0.0404 ₿0.0000098	0.23	$4.11M ₿868.33	$0.04056 ₿0.000010	$0.03973 ₿0.0000098	$163.93K ₿32.42	$4.11M ₿868.35	$4.11M ₿868.33
1981	RabbitX RBX	$0.006806 ₿0.0000013	-1.38	$4.09M ₿498.61	$0.006916 ₿0.0000014	$0.006736 ₿0.0000013	$114.98K ₿2.14	$6.81M ₿1.37K	$4.09M ₿498.61
1982	00 Token 00	$0.01752 ₿0.0000018	0.59	$4.08M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$231.31K ₿115.6	$17.55M ₿1.8K	$4.08M ₿418.51
1984	KANGO KANGO	$0.0000142	-9.02	$4.08M	$0.00001565	$0.00001334	$333.5K	$4.08M	$4.08M
1988	Astroport ASTRO	$0.009553 ₿0.0000022	-0.63	$4.06M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.98K ₿2.1	$10.53M ₿2.52K	$4.06M ₿969.85
1991	Genopets GENE	$0.0541 ₿0.0000046	-14.78	$4.12M ₿200.09	$0.06348 ₿0.0000046	$0.0513 ₿0.0000045	$122.4K ₿0.32	$5.34M ₿456.63	$4.12M ₿200.09
1992	Parrot USD PAI	$0.9643 ₿0.000014	-0.08	$4.04M ₿60.81	$0.9661 ₿0.000015	$0.9623 ₿0.000014	$7.01 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,801.71	0.02	$4.04M	$1,804.88	$1,759.67	$774.04	$4.04M	$4.04M
1995	GemHUB GHUB	$0.02091 ₿0.0000015	2.40	$4.04M ₿141.62	$0.02118 ₿0.0000015	$0.02014 ₿0.0000014	$38.12K ₿3.49	$25.4M ₿1.83K	$4.04M ₿141.62
1996	HELLO HELLO	$0.007538 ₿0.00000085	-1.21	$4.01M ₿456.37	$0.007666 ₿0.00000090	$0.00733 ₿0.00000083	$131.98K ₿29	$7.54M ₿858.97	$4.01M ₿456.37
1997	High Yield USD (Base) HYUSD	$1.08	-0.01*	$4.03M	$1.08	$1.08	$93.23K	$4.03M	$4.03M
2000	Step App FITFI	$0.001576 ₿0.00000015	4.96	$4.01M ₿389.14	$0.001602 ₿0.00000016	$0.001376 ₿0.00000015	$1.69M ₿65.95	$7.29M ₿707.53	$4.01M ₿389.14
2002	LAIKA the Cosmodog LAIKA	$0.000003999	-1.38	$4M	$0.000004069	$0.000003719	$29.11K	$4M	$4M
2004	TOP Network TOP	$0.0002719 ₿0.0000000040	-5.56	$3.99M ₿16.57	$0.0002883 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.6M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
2005	Numerico NWC	$0.02585 ₿0.0000021	3.67	$4.02M ₿370.47	$0.02637 ₿0.0000024	$0.02218 ₿0.0000020	$102.61K ₿7.8	$6.84M ₿590.34	$4.02M ₿370.47
2007	Shiden Network SDN	$0.06047 ₿0.0000044	1.76	$3.98M ₿290.59	$0.06052 ₿0.0000046	$0.05916 ₿0.0000043	$74.99K ₿6.3	$5.21M ₿377	$3.98M ₿290.59
2008	RWA Inc. RWA	$0.01594	-3.12	$3.97M	$0.01689	$0.01471	$496.79K	$15.83M	$3.97M
2009	MContent MCONTENT	$0.000000001079 ₿0.000000000000027	1.72	$3.98M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$1.61K ₿9.68	$6.51M ₿165.2	$3.98M ₿101.02
2011	Santiment Network Token SAN	$0.06198 ₿0.0000017	4.37	$3.97M ₿110.64	$0.06203 ₿0.0000017	$0.05914 ₿0.0000017	$316.25 ₿0	$5.17M ₿143.96	$3.97M ₿110.64
2012	Carbon Browser CSIX	$0.00662 ₿0.0000011	0.05	$3.96M ₿438.87	$0.006692 ₿0.0000011	$0.006478 ₿0.0000011	$1.75M ₿18.79	$6.06M ₿1.04K	$3.96M ₿438.87
2013	Djed DJED	$0.9851 ₿0.000014	-0.10	$3.96M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$361.74K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2014	Divergence Protocol DIVER	$0.005995 ₿0.00000029	-0.38	$3.96M ₿36.9	$0.006026 ₿0.00000030	$0.005953 ₿0.00000029	$163.89K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2015	BOSAGORA BOA	$0.00725 ₿0.00000033	4.93	$3.96M ₿140.43	$0.007291 ₿0.00000033	$0.00685 ₿0.00000032	$70.17K ₿3.29	$9.02M ₿297.83	$3.96M ₿140.43
2016	Swash SWASH	$0.003973 ₿0.00000031	-0.03	$3.96M ₿307.89	$0.00399 ₿0.00000035	$0.003908 ₿0.00000031	$155.11K ₿3.96	$3.97M ₿319.32	$3.96M ₿307.89
2017	Mother Iggy MOTHER	$0.003984	0.74	$3.94M	$0.004016	$0.003629	$2.19M	$3.94M	$3.94M
2018	MAX MAX	$0.003949	-8.98	$3.92M	$0.004358	$0.003467	$1.93M	$3.92M	$3.92M
2019	Only1 LIKE	$0.01079 ₿0.0000027	-2.61	$3.93M ₿752.61	$0.01108 ₿0.0000031	$0.0104 ₿0.0000027	$377.6K ₿18.71	$5.39M ₿1.38K	$3.93M ₿752.61
2021	Karura KAR	$0.0336 ₿0.0000022	-11.22	$3.92M ₿236.77	$0.03833 ₿0.0000025	$0.03321 ₿0.0000022	$115.69K ₿4.34	$5.38M ₿241.83	$3.92M ₿236.77
2023	Honeyland HXD	$0.008873 ₿0.0000016	-6.49	$3.89M ₿392.88	$0.009489 ₿0.0000020	$0.008803 ₿0.0000016	$77.37K ₿3.99	$8.87M ₿1.68K	$3.89M ₿392.88
2024	Dero DERO	$0.3058 ₿0.000061	-1.29	$3.88M ₿718.66	$0.3156 ₿0.000057	$0.3042 ₿0.000052	$12.61K ₿2.66	$5.63M ₿1.04K	$3.88M ₿718.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}