Ergebnisseite 17 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	WELF WELF	$0.4945	-4.91	$3.77M	$0.5208	$0.4927	$73.16K	$24.73M	$3.77M
2263	GenomesDAO GENOME GENOME	$0.003771	-1.49	$3.77M	$0.003873	$0.003749	$34.88K	$3.77M	$3.77M
2264	SolForge Fusion SFG	$0.5578	-3.29	$3.77M	$0.5812	$0.5561	$4.17K	$47.1M	$3.77M
2266	hehe HEHE	$0.004469	-7.82	$3.76M	$0.004869	$0.004396	$32.03K	$3.76M	$3.76M
2267	Warped Games WARPED	$0.0005534 ₿0.000000022	-1.24	$3.76M ₿122.58	$0.0005649 ₿0.000000023	$0.0005496 ₿0.000000022	$7.16K ₿0.11	$5.53M ₿230.12	$3.76M ₿122.58
2269	CumRocket CUMMIES	$0.002833 ₿0.00000015	-0.14	$3.74M ₿202.84	$0.002891 ₿0.00000016	$0.002824 ₿0.00000015	$520.43K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2270	Edgevana Staked SOL EDGESOL	$180.84 ₿0.0026	-1.69	$3.74M ₿0	$185.7 ₿0.0028	$179.85 ₿0.0026	$774.86 ₿0	$3.74M ₿0.29	$3.74M ₿0
2272	First Convicted RACCON FRED	$0.003719	-8.82	$3.73M	$0.004119	$0.003689	$597.92K	$3.73M	$3.73M
2273	Young Peezy AKA Pepe PEEZY	$0.003728 ₿0.000000035	-3.59	$3.73M ₿0	$0.003869 ₿0.000000049	$0.003717 ₿0.000000018	$1.64K ₿4.14	$3.73M ₿35.28	$3.73M ₿0
2276	Xelis XEL	$1.14	-1.55	$3.72M	$1.16	$1.13	$103.03K	$3.72M	$3.72M
2277	DeRace ZERC	$0.03073 ₿0.0000043	-0.51	$3.68M ₿519.2	$0.03128 ₿0.0000045	$0.03019 ₿0.0000042	$203.34K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2278	Real Smurf Cat SMURFCAT	$0.00003682 ₿0.0000000011	-1.89	$3.68M ₿117.27	$0.00003837 ₿0.0000000012	$0.00003648 ₿0.0000000011	$161.71K ₿7.73	$3.68M ₿117.27	$3.68M ₿117.27
2279	Bitcoin 2 BTC2	$0.2041 ₿0.0000059	1.54	$3.67M ₿107.27	$0.2042 ₿0.0000059	$0.1979 ₿0.0000055	$10.53K ₿0.02	$3.67M ₿107.27	$3.67M ₿107.27
2280	LABEL Foundation LBL	$0.001347 ₿0.000000084	0.04	$3.65M ₿97.17	$0.001351 ₿0.000000087	$0.001318 ₿0.000000083	$63.29K ₿9.44	$3.95M ₿255.4	$3.65M ₿97.17
2281	Ēnosys HLN	$0.06206 ₿0.0000033	-1.16	$3.65M ₿132.42	$0.06384 ₿0.0000034	$0.06206 ₿0.0000033	$132.13K ₿1.12	$9.31M ₿501.73	$3.65M ₿132.42
2282	Forgive Me Father $PURGE	$0.004556	-9.93	$3.65M	$0.006072	$0.004381	$127.14K	$3.65M	$3.65M
2283	Credefi CREDI	$0.004865 ₿0.00000056	-0.66	$3.64M ₿419.47	$0.005258 ₿0.00000065	$0.004838 ₿0.00000055	$228.59K ₿8.73	$4.61M ₿531.54	$3.64M ₿419.47
2284	LanaCoin LANA	$0.001021 ₿0.0000000054	-7.09	$3.63M ₿18.36	$0.001156 ₿0.0000000055	$0.0009974 ₿0.0000000053	$38.41 ₿0.01	$7.67M ₿40.78	$3.63M ₿18.36
2287	Shrub SHRUB	$0.003844	18.08	$3.63M	$0.004034	$0.003238	$706.53K	$3.66M	$3.63M
2288	BOB Token BOB	$0.000005249 ₿0.00000000045	-4.38	$3.62M ₿314.15	$0.000005489 ₿0.00000000049	$0.000005219 ₿0.00000000045	$288.5K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2289	Mistery MERY	$0.0000086 ₿0.000000000026	-3.97	$3.62M ₿0	$0.00000901 ₿0.000000000034	$0.000008579 ₿0.000000000023	$15.46K ₿3.82	$3.62M ₿10.99	$3.62M ₿0
2290	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2008	1.35	$3.62M	$0.2008	$0.1976	$176.5K	$20.08M	$3.62M
2291	Nash Exchange NEX	$0.08296 ₿0.0000022	-6.37	$3.61M ₿94.14	$0.08936 ₿0.0000023	$0.07086 ₿0.0000020	$5.33K ₿0.12	$4.15M ₿111.24	$3.61M ₿94.14
2292	Koinos KOIN	$0.04303 ₿0.000011	-0.16	$3.61M ₿468.65	$0.04419 ₿0.000012	$0.04273 ₿0.000011	$1.53K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2293	Carbon Browser CSIX	$0.00536 ₿0.0000011	19.50	$3.6M ₿438.87	$0.005708 ₿0.0000011	$0.004396 ₿0.0000011	$1.5M ₿18.79	$4.9M ₿1.04K	$3.6M ₿438.87
2295	SHUI CFX SCFX	$0.08406 ₿0.0000051	-3.43	$3.6M ₿0	$0.08704	$0.08405	$27.49 ₿0	$3.6M ₿29.54	$3.6M ₿0
2296	Opus OPUS	$0.003595	-10.38	$3.6M	$0.004026	$0.003433	$315.06K	$3.6M	$3.6M
2299	RocketX Exchange RVF	$0.03716 ₿0.0000063	-7.37	$3.58M ₿627.52	$0.04014 ₿0.0000065	$0.0371 ₿0.0000061	$29.69K ₿2.39	$3.67M ₿627.52	$3.58M ₿627.52
2300	Aura Network AURA	$0.008947 ₿0.00000061	1.75	$3.58M ₿191.35	$0.0092 ₿0.00000062	$0.00861 ₿0.00000058	$83.82K ₿4.73	$8.94M ₿618.56	$3.58M ₿191.35
2302	Chudjak CHUD	$0.003839	8.19	$3.58M	$0.004191	$0.003489	$128.08K	$3.58M	$3.58M
2303	Decubate DCB	$0.009447 ₿0.0000018	-0.44	$3.57M ₿629.42	$0.009509 ₿0.0000019	$0.009357 ₿0.0000018	$204.62K ₿16.53	$9.45M ₿1.86K	$3.57M ₿629.42
2304	Artyfact ARTY	$0.1582 ₿0.000015	8.06	$3.56M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.49M ₿24.94	$3.94M ₿389.05	$3.56M ₿203.67
2305	Eigenpie EGP	$0.9654	2.22	$3.56M	$0.9757	$0.9375	$1.14M	$9.65M	$3.56M
2306	SingularityDAO SDAO	$0.03934 ₿0.000011	1.18	$3.56M ₿1.04K	$0.04346 ₿0.000012	$0.03779 ₿0.000011	$74.63K ₿13.24	$3.93M ₿1.15K	$3.56M ₿1.04K
2307	L2 Standard Bridged WETH (Mode) WETH	$2,534.37	-1.57	$3.54M	$2,581.86	$2,520.14	$138.35K	$3.54M	$3.54M
2308	Harambe on Solana HARAMBE	$0.003544 ₿0.00000020	-5.97	$3.54M ₿202.51	$0.003838 ₿0.00000027	$0.003528 ₿0.00000020	$3.71K ₿6.74	$3.54M ₿202.51	$3.54M ₿202.51
2310	Frodo the Virtual Samurai FROG	$0.0007074	5.88	$3.54M	$0.0007518	$0.0006591	$271.38K	$3.54M	$3.54M
2311	Okayeg OKAYEG	$0.000008399	-8.19	$3.54M	$0.00000933	$0.00000823	$25.5K	$3.54M	$3.54M
2312	Roaring Kitty ROAR	$0.003535	-4.51	$3.54M	$0.003719	$0.0035	$53.62K	$3.54M	$3.54M
2316	Shark Cat SC	$0.003542 ₿0.0000012	-15.61	$3.52M ₿0	$0.004326 ₿0.0000014	$0.00355 ₿0.0000010	$655.88K ₿158.64	$3.52M ₿1.27K	$3.52M ₿0
2318	Dejitaru Tsuka TSUKA	$0.003516 ₿0.00000056	-9.58	$3.52M ₿551	$0.003889 ₿0.00000060	$0.003491 ₿0.00000054	$87.66K ₿8.92	$3.52M ₿551	$3.52M ₿551
2319	Splinterlands SPS	$0.007169 ₿0.00000025	-1.56	$3.51M ₿124.46	$0.007328 ₿0.00000025	$0.007144 ₿0.00000024	$166.81K ₿1.07	$9.53M ₿332.22	$3.51M ₿124.46
2321	Heurist HEU	$0.0216	-4.21	$3.51M	$0.02299	$0.02085	$279.83K	$21.59M	$3.51M
2322	MAD MAD	$0.000003499	-3.12	$3.5M	$0.00000362	$0.00000339	$663.27K	$3.5M	$3.5M
2324	SNPad SNPAD	$0.01248	0.36	$3.5M	$0.01438	$0.01226	$47.21K	$3.5M	$3.5M
2325	Tectum TET	$0.4028 ₿0.00036	1.26	$3.49M ₿2.71K	$0.4162 ₿0.00036	$0.395 ₿0.00035	$211.54K ₿21.02	$4.03M ₿3.69K	$3.49M ₿2.71K
2327	Symbiosis SIS	$0.05325 ₿0.0000061	-0.46	$3.48M ₿378.98	$0.05369 ₿0.0000062	$0.05125 ₿0.0000059	$1.53M ₿67.79	$5.31M ₿610.79	$3.48M ₿378.98
2331	Ore ORE	$8.91 ₿0.0040	-11.70	$3.46M ₿0	$10.24 ₿0.0057	$8.82 ₿0.0031	$90.1K ₿6.62	$3.46M	$3.46M ₿0
2332	Brainlet BRAINLET	$0.003559	-5.42	$3.46M	$0.003787	$0.003456	$255.36K	$3.46M	$3.46M
2335	CrossFi XFI	$0.08181 ₿0.000012	-4.65	$3.45M ₿0	$0.0858 ₿0.000013	$0.08127 ₿0.000011	$702.47K ₿2.37	$30.91M	$3.45M ₿0
2337	Nuritopia NBLU	$0.00181 ₿0.000000047	-1.44	$3.44M ₿28.45	$0.00184 ₿0.000000047	$0.001797 ₿0.000000046	$144.97K ₿1.4	$9.05M ₿237.45	$3.44M ₿28.45
2340	00 Token 00	$0.01473 ₿0.0000018	-2.61	$3.43M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$85.87K ₿115.6	$14.73M ₿1.8K	$3.43M ₿418.51
2341	Nya NYA	$0.00000009301	-1.58	$3.42M	$0.00000009451	$0.0000000926	$7.67K	$3.43M	$3.42M
2344	Okratech Token ORT	$0.003927 ₿0.00000017	9.23	$3.42M ₿62	$0.004104 ₿0.00000020	$0.003561 ₿0.00000015	$479.95K ₿31.58	$3.43M ₿154.96	$3.42M ₿62
2346	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2347	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007718 ₿0.0000000071	$0.0006887 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2348	MOEW MOEW	$0.0004943 ₿0.000000022	-11.15	$3.4M ₿0	$0.0005639 ₿0.000000028	$0.0004858 ₿0.000000021	$1.1M ₿8.57	$3.4M ₿222.95	$3.4M ₿0
2349	Agave Token AGVE	$34.01 ₿0.00076	-1.11	$3.4M ₿21.42	$34.59 ₿0.00081	$34.01 ₿0.00076	$30.63 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2351	Fei USD FEI	$0.9962 ₿0.000013	-0.74	$3.4M ₿214.4	$1 ₿0.000014	$0.9701 ₿0.000013	$6.37K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2352	Pundu PUNDU	$0.003391	-1.86	$3.38M	$0.003516	$0.003369	$1.35M	$3.38M	$3.38M
2353	Loki Network OXEN	$0.04795 ₿0.0000022	9.87	$3.38M ₿154.56	$0.2522 ₿0.0000023	$0.2253 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2354	STON STON	$0.7381 ₿0.00041	-1.79	$3.38M ₿694.41	$0.7572 ₿0.00043	$0.7329 ₿0.00037	$62.52K ₿18.9	$73.76M ₿41.14K	$3.38M ₿694.41
2355	Glo Dollar USDGLO	$0.9946 ₿0.000014	-0.47	$3.37M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$30.31K ₿0.36	$3.37M ₿37.25	$3.37M ₿37.25
2356	Toucan Protocol: Base Carbon Tonne BCT	$0.1619 ₿0.000012	-0.04	$3.37M ₿228.44	$0.1641 ₿0.000012	$0.1596 ₿0.000011	$62.21 ₿0.2	$3.37M ₿228.44	$3.37M ₿228.44
2358	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.0129 ₿0.00000011	$0.01276 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2361	Landshare Token LAND	$0.5551 ₿0.000063	-0.25	$3.35M ₿243.46	$0.5664 ₿0.000066	$0.5483 ₿0.000055	$270.8K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2363	Wownero WOW	$0.0355 ₿0.0000014	2.67	$3.35M ₿120.48	$0.0355 ₿0.0000015	$0.03333 ₿0.0000014	$1.97K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2366	ichi.farm ICHI	$0.3561 ₿0.000037	-1.11	$3.34M ₿312.83	$0.3601 ₿0.000038	$0.3529 ₿0.000037	$513.75 ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2370	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8315 ₿0.000014	-3.48	$3.32M ₿0	$0.8628 ₿0.000014	$0.8302 ₿0.000014	$15.97K ₿67.39	$3.32M	$3.32M ₿0
2373	Rizzmas RIZZMAS	$0.000006669	-3.48	$3.31M	$0.000007119	$0.000006479	$501.64K	$3.31M	$3.31M
2375	Troll TROLL	$0.000000003448 ₿0.00000000000050	-8.07	$3.31M ₿490.63	$0.000000003752 ₿0.00000000000061	$0.000000003426 ₿0.00000000000050	$150.81K ₿441.86	$3.31M ₿490.84	$3.31M ₿490.63
2376	Upland SPARKLET	$0.01618	-0.07	$3.3M	$0.01623	$0.01603	$323.04K	$16.18M	$3.3M
2382	AIT Protocol AIT	$0.01114 ₿0.0000068	-4.31	$3.28M ₿570.83	$0.01172 ₿0.0000074	$0.01113 ₿0.0000067	$92.44K ₿8.26	$3.32M ₿6.82K	$3.28M ₿570.83
2383	Veno USD VUSD	$0.9946	-0.19	$3.28M	$1	$0.9899	$6.05K	$3.28M	$3.28M
2384	SubQuery Network SQT	$0.001195 ₿0.00000043	2.24	$3.28M ₿345.58	$0.001229 ₿0.00000049	$0.001136 ₿0.00000042	$797.03K ₿38.56	$12.09M ₿4.3K	$3.28M ₿345.58
2386	Swash SWASH	$0.003292 ₿0.00000031	2.76	$3.28M ₿307.89	$0.003359 ₿0.00000035	$0.00318 ₿0.00000031	$78.21K ₿3.96	$3.29M ₿319.32	$3.28M ₿307.89
2387	Numerico NWC	$0.02106 ₿0.0000021	-2.57	$3.27M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$85.66K ₿7.8	$5.58M ₿590.34	$3.27M ₿370.47
2388	ICB Network ICBX	$0.0004087	2.86	$3.27M	$0.0004119	$0.0003973	$197.22K	$40.9M	$3.27M
2390	SEIYAN SEIYAN	$0.004181 ₿0.00000017	-6.21	$3.26M ₿0	$0.004474 ₿0.00000020	$0.004114 ₿0.00000016	$309.04K ₿2.79	$4.18M ₿174.51	$3.26M ₿0
2391	Astroport ASTRO	$0.00769 ₿0.0000022	-1.90	$3.26M ₿969.85	$0.00785 ₿0.0000023	$0.007687 ₿0.0000022	$17.21K ₿2.1	$8.46M ₿2.52K	$3.26M ₿969.85
2392	HELLO HELLO	$0.006127 ₿0.00000085	-1.07	$3.26M ₿456.37	$0.006194 ₿0.00000090	$0.006126 ₿0.00000083	$361.87K ₿29	$6.13M ₿858.97	$3.26M ₿456.37
2393	Skibidi Toilet SKBDI	$0.04336	-3.92	$3.25M	$0.04622	$0.04304	$448.36K	$3.25M	$3.25M
2394	AlphBanX ABX	$0.03761	-7.96	$3.24M	$0.04094	$0.03714	$8.65K	$3.76M	$3.24M
2396	Radium VAL	$0.6004 ₿0.000032	-1.51	$3.23M ₿162.83	$0.6299 ₿0.000032	$0.5965 ₿0.000031	$12.15K ₿2.98	$5.4M ₿288.92	$3.23M ₿162.83
2399	Contango TANGO	$0.0135	-2.82	$3.21M	$0.01389	$0.01346	$3.07K	$13.51M	$3.21M
2400	KIRA Network KEX	$0.01435 ₿0.0000011	-1.16	$3.21M ₿259.83	$0.01508 ₿0.0000012	$0.01407 ₿0.0000011	$89.75K ₿5.51	$4.3M ₿347.99	$3.21M ₿259.83
2401	Kyber Network KNCL	$0.2772 ₿0.000010	-1.80	$3.2M ₿231.35	$0.2879 ₿0.000012	$0.2764 ₿0.000010	$2.26K ₿1.12	$3.32M ₿145.82	$3.2M ₿231.35
2403	Eesee ESE	$0.006544	-3.84	$3.2M	$0.006821	$0.006511	$1.23M	$3.93M	$3.2M
2405	PlayDapp PDA	$0.005107 ₿0.0000017	-3.53	$3.2M ₿1.04K	$0.00535 ₿0.0000018	$0.005017 ₿0.0000017	$1.21M ₿84.32	$3.58M ₿1.24K	$3.2M ₿1.04K
2406	QBX QBX	$0.002312	8.93	$3.19M	$0.00243	$0.002117	$110.23K	$3.19M	$3.19M
2407	Shiden Network SDN	$0.04772 ₿0.0000044	-9.01	$3.19M ₿290.59	$0.05293 ₿0.0000046	$0.04655 ₿0.0000043	$71.87K ₿6.3	$4.13M ₿377	$3.19M ₿290.59
2410	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.59 ₿0.000014	$1.52 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2412	PunkCity PUNK	$0.07768 ₿0.000054	-3.53	$3.19M ₿1.03K	$0.08133 ₿0.000054	$0.07698 ₿0.000047	$5.59K ₿1.06	$3.86M ₿2.7K	$3.19M ₿1.03K
2414	Panther Protocol ZKP	$0.009471 ₿0.00000042	-0.36	$3.18M ₿142.24	$0.009528 ₿0.00000043	$0.009445 ₿0.00000041	$452.19K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2416	Portugal National Team Fan Token POR	$0.8135 ₿0.000046	-4.38	$3.17M ₿203.32	$0.8577 ₿0.000047	$0.8131 ₿0.000042	$583.81K ₿15.32	$16.21M ₿936.56	$3.17M ₿203.32
2417	Matrix AI Network MAN	$0.006829 ₿0.00000057	-2.14	$3.17M ₿258.2	$0.007053 ₿0.00000062	$0.006822 ₿0.00000057	$91.51K ₿2.62	$5.22M ₿433.59	$3.17M ₿258.2
2419	Shade Protocol SHD	$0.6425 ₿0.000085	1.49	$3.16M ₿227.79	$0.6594 ₿0.000087	$0.6273 ₿0.000083	$327.45K ₿4.98	$6.43M ₿857.81	$3.16M ₿227.79
2425	Epic Cash EPIC	$0.1678 ₿0.0000037	-4.86	$3.14M ₿64.92	$0.1768 ₿0.0000037	$0.1635 ₿0.0000036	$3.69K ₿0.2	$3.14M ₿78.9	$3.14M ₿64.92
2426	Multibit MUBI	$0.003291 ₿0.0000021	-3.74	$3.13M ₿2.02K	$0.00427 ₿0.0000023	$0.003197 ₿0.0000019	$2.3M ₿456.09	$3.3M ₿2.13K	$3.13M ₿2.02K
2427	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}