Ergebnisseite 17 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Obyte GBYTE	$4.79 ₿0.00028	1.84	$4.26M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.76K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2206	MAD MAD	$0.000004249	-5.28	$4.25M	$0.000004779	$0.00000421	$342.85K	$4.25M	$4.25M
2207	PolyDoge POLYDOGE	$0.000000004979 ₿0.00000000000016	-0.76	$4.25M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$351.7K ₿2.81	$4.26M ₿135.28	$4.25M ₿135.09
2210	LanaCoin LANA	$0.001191 ₿0.0000000054	6.01	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.001108 ₿0.0000000053	$199.34 ₿0.01	$8.94M ₿40.78	$4.23M ₿18.36
2211	Timeless LIT	$0.009522 ₿0.00000029	2.66	$4.22M ₿66.81	$0.00993 ₿0.00000030	$0.009192 ₿0.00000028	$334.44 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2212	Bazed Games BAZED	$0.05513 ₿0.0000031	0.21	$4.22M ₿243.88	$0.0577 ₿0.0000033	$0.05444 ₿0.0000028	$4.46K ₿2.67	$4.22M ₿243.88	$4.22M ₿243.88
2213	Massa MAS	$0.01479	-0.61	$4.21M	$0.01496	$0.01476	$105.07K	$16.15M	$4.21M
2214	LightLink LL	$0.01453	0.60	$4.21M	$0.01481	$0.01444	$520.6K	$14.53M	$4.21M
2215	LushAI LUSH	$0.0006953 ₿0.000000043	-5.63	$4.2M ₿0	$0.0007444 ₿0.000000043	$0.0006951 ₿0.000000034	$25.86K ₿1.56	$13.68M ₿867.66	$4.2M ₿0
2220	SunContract SNC	$0.03412 ₿0.00000092	3.19	$4.19M ₿113.45	$0.035 ₿0.00000095	$0.03287 ₿0.00000092	$173.79K ₿6.92	$4.19M ₿113.45	$4.19M ₿113.45
2221	Skeb SKEB	$0.0004462 ₿0.000000021	-3.18	$4.18M ₿131.14	$0.0004638 ₿0.000000021	$0.0004441 ₿0.000000020	$107.61K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2223	Joule JOULE	$0.00666	-0.28	$4.18M	$0.006841	$0.006618	$1.91K	$4.21M	$4.18M
2224	Liquina LQNA	$3.91	3.95	$4.17M	$4.05	$3.72	$49.07K	$4.17M	$4.17M
2225	Andy ANDY	$0.004159 ₿0.00000035	4.72	$4.17M ₿0	$0.004387 ₿0.00000040	$0.003963 ₿0.00000017	$30.95K ₿36.67	$4.17M ₿340.48	$4.17M ₿0
2226	First Convicted RACCON FRED	$0.004141	-6.87	$4.16M	$0.004664	$0.004163	$1.53M	$4.16M	$4.16M
2228	Neutrino XTN	$0.04149 ₿0.00000065	1.59	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$111.64 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2229	Rain Coin RAIN	$4.14 ₿0.00014	6.51	$4.14M ₿142.92	$4.23 ₿0.00015	$3.89 ₿0.00014	$64.11K ₿0.94	$4.14M ₿142.92	$4.14M ₿142.92
2234	STON STON	$0.9008 ₿0.00041	-4.09	$4.13M ₿694.41	$0.9583 ₿0.00043	$0.9017 ₿0.00037	$71.33K ₿18.9	$90.35M ₿41.14K	$4.13M ₿694.41
2235	Troll TROLL	$0.00000000428 ₿0.00000000000050	2.41	$4.11M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.00000000414 ₿0.00000000000050	$1.82M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
2236	Aeternity AE	$0.00944 ₿0.00000052	2.92	$4.1M ₿222.62	$0.009547 ₿0.00000055	$0.009167 ₿0.00000051	$186.4K ₿6.56	$5.06M ₿281.77	$4.1M ₿222.62
2237	APWine APW	$0.425 ₿0.000037	-1.92	$4.1M ₿363.88	$0.6909 ₿0.000039	$0.4221 ₿0.000036	$247.66 ₿12.36	$21.25M ₿1.89K	$4.1M ₿363.88
2238	Heurist HEU	$0.02532	1.73	$4.09M	$0.02706	$0.02451	$203.25K	$25.37M	$4.09M
2239	Celer Bridged WBTC (Conflux) WBTC	$105,836	2.41	$4.08M	$107,448	$103,343	$29.39K	$4.08M	$4.08M
2240	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2241	WOM Token WOM	$0.01719 ₿0.00000051	-1.41	$4.07M ₿96.33	$0.01778 ₿0.00000052	$0.0171 ₿0.00000050	$489.92K ₿2.56	$17.19M ₿512.4	$4.07M ₿96.33
2242	Contango TANGO	$0.01717	-0.22	$4.07M	$0.01801	$0.01703	$3.13K	$17.2M	$4.07M
2244	Parrot USD PAI	$0.97 ₿0.000014	0.01	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9697 ₿0.000014	$7.18 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2247	Warped Games WARPED	$0.0006042 ₿0.000000022	-2.09	$4.05M ₿122.58	$0.0006418 ₿0.000000023	$0.0006034 ₿0.000000022	$9.72K ₿0.11	$6.05M ₿230.12	$4.05M ₿122.58
2249	Young Peezy AKA Pepe PEEZY	$0.004052 ₿0.000000035	2.93	$4.04M ₿0	$0.004175 ₿0.000000049	$0.00389 ₿0.000000018	$5.88K ₿4.14	$4.04M ₿35.28	$4.04M ₿0
2251	Neurobro BRO	$0.005042	2.10	$4.03M	$0.005554	$0.004841	$89.6K	$5.01M	$4.03M
2252	Levana LVN	$0.005293 ₿0.0000017	-79.90	$4.03M ₿66.97	$0.04852 ₿0.0000017	$0.005226 ₿0.0000016	$17.94K ₿39.57	$5.29M ₿1.75K	$4.03M ₿66.97
2257	Swash SWASH	$0.00402 ₿0.00000031	1.18	$4M ₿307.89	$0.004031 ₿0.00000035	$0.003913 ₿0.00000031	$52.98K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2258	Fluxbot FLUXB	$0.009231 ₿0.0000013	-0.52	$3.99M ₿0	$0.009612 ₿0.0000014	$0.009205 ₿0.0000012	$132.04K ₿5.26	$4.63M ₿683.77	$3.99M ₿0
2259	Only1 LIKE	$0.01011 ₿0.0000027	-3.18	$3.99M ₿752.61	$0.01053 ₿0.0000031	$0.01011 ₿0.0000027	$613.22K ₿18.71	$5.05M ₿1.38K	$3.99M ₿752.61
2260	Xelis XEL	$1.28	4.10	$3.99M	$1.32	$1.21	$99.52K	$3.99M	$3.99M
2263	Carry CRE	$0.0003967 ₿0.00000010	0.01	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2264	HELLO HELLO	$0.007465 ₿0.00000085	0.58	$3.97M ₿456.37	$0.007528 ₿0.00000090	$0.007416 ₿0.00000083	$335.97K ₿29	$7.47M ₿858.97	$3.97M ₿456.37
2265	Utility Web3Shot UW3S	$0.1604 ₿0.0000025	-6.32	$3.96M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$13.21K ₿0.04	$1.6B ₿25.75K	$3.96M ₿63.62
2267	Atlas Navi NAVI	$0.0244 ₿0.0000060	-3.65	$3.95M ₿534.76	$0.02594 ₿0.0000066	$0.02441 ₿0.0000060	$71.13K ₿12.7	$7.32M ₿1.83K	$3.95M ₿534.76
2268	Djed DJED	$0.9807 ₿0.000014	-0.72	$3.94M ₿58.65	$1 ₿0.000014	$0.9706 ₿0.000014	$109.08K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2269	ZambesiGold ZGD	$0.09403 ₿0.0000013	14.68	$3.94M ₿56.11	$0.09403 ₿0.0000013	$0.08199 ₿0.0000011	$7.38K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2270	sekoia by Virtuals SEKOIA	$0.003936	-0.83	$3.94M	$0.004359	$0.003768	$135.82K	$3.94M	$3.94M
2273	Spinning Cat OIIAOIIA	$0.003854	-12.10	$3.92M	$0.004701	$0.003875	$115.16K	$3.92M	$3.92M
2274	CrossFi XFI	$0.09247 ₿0.000012	-1.41	$3.92M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$679.25K ₿2.37	$35.07M	$3.92M ₿0
2275	Shiden Network SDN	$0.05865 ₿0.0000044	2.06	$3.91M ₿290.59	$0.05879 ₿0.0000046	$0.05744 ₿0.0000043	$12.63K ₿6.3	$5.08M ₿377	$3.91M ₿290.59
2276	Multibit MUBI	$0.004099 ₿0.0000021	0.79	$3.9M ₿2.02K	$0.004329 ₿0.0000023	$0.004014 ₿0.0000019	$2.22M ₿456.09	$4.11M ₿2.13K	$3.9M ₿2.02K
2279	U Coin U	$0.01548	-1.53	$3.89M	$0.01583	$0.01545	$198.87K	$3.89M	$3.89M
2281	LIF3 (OLD) LIF3	$0.001484 ₿0.00000016	1.74	$3.88M ₿428.96	$0.001567 ₿0.00000017	$0.001459 ₿0.00000016	$48.43 ₿0.13	$13.19M ₿1.46K	$3.88M ₿428.96
2283	Kolin KOLIN	$0.003843	-0.51	$3.88M	$0.003975	$0.003704	$20.64K	$3.88M	$3.88M
2285	BOB Token BOB	$0.000005609 ₿0.00000000045	0.40	$3.87M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000548 ₿0.00000000045	$389.19K ₿40.13	$3.87M ₿314.15	$3.87M ₿314.15
2286	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	1.36	$3.87M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$3.93K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2287	Electra Protocol XEP	$0.0002123 ₿0.000000014	2.48	$3.87M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$186.07K ₿3.06	$6.26M ₿440.06	$3.87M ₿267.76
2288	HahaYes RIZO	$0.00000917	0.01	$3.87M	$0.00000948	$0.00000896	$240.68K	$3.87M	$3.87M
2289	Kyber Network KNCL	$0.331 ₿0.000010	1.68	$3.86M ₿231.35	$0.3393 ₿0.000012	$0.3225 ₿0.000010	$3.2K ₿1.12	$4.01M ₿145.82	$3.86M ₿231.35
2290	PlayDapp PDA	$0.006168 ₿0.0000017	0.15	$3.86M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.8M ₿84.32	$4.32M ₿1.24K	$3.86M ₿1.04K
2292	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.47	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$181.99K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2293	BUBBLES BUBBLES	$0.003834	-1.05	$3.85M	$0.003951	$0.003809	$245.77	$3.85M	$3.85M
2294	L2 Standard Bridged WETH (Mode) WETH	$2,565.63	0.72	$3.84M	$2,675.46	$2,521.8	$300.27K	$3.84M	$3.84M
2295	Empowa EMP	$0.01964 ₿0.0000021	-0.49	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01964 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2296	WINR Protocol WINR	$0.00765 ₿0.00000087	-1.28	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007594 ₿0.00000083	$17.24K ₿3.14	$5.13M ₿313.61	$3.83M ₿298.27
2297	DeBox BOX	$0.01264	1.20	$3.83M	$0.01288	$0.01222	$148.34K	$12.64M	$3.83M
2298	Dynex DNX	$0.03711 ₿0.0000098	-0.70	$3.82M ₿868.33	$0.03764 ₿0.000010	$0.03706 ₿0.0000098	$396.71K ₿32.42	$3.83M ₿868.35	$3.82M ₿868.33
2300	Piteas PTS	$0.05464 ₿0.0000013	-4.03	$3.82M ₿90.2	$0.05814 ₿0.0000014	$0.05457 ₿0.0000013	$7.53K ₿0.24	$5.46M ₿139.63	$3.82M ₿90.2
2302	Nash Exchange NEX	$0.08712 ₿0.0000022	-4.17	$3.8M ₿94.14	$0.09151 ₿0.0000023	$0.06973 ₿0.0000020	$2.9K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2303	AgentAlgo AGENT	$0.1813	12.97	$3.8M	$0.1853	$0.1504	$123.61K	$3.8M	$3.8M
2304	Strawberry AI BERRY	$0.03793	-6.51	$3.8M	$0.04387	$0.03796	$65.3K	$3.8M	$3.8M
2305	Eigenpie EGP	$1.03	4.49	$3.8M	$1.07	$0.9798	$2.38M	$10.28M	$3.8M
2306	IQ6900 IQ	$0.003763	-13.34	$3.79M	$0.004974	$0.003796	$583.39K	$3.79M	$3.79M
2308	ScPrime SCP	$0.06758 ₿0.0000025	-2.78	$3.79M ₿137.29	$0.06952 ₿0.0000025	$0.06719 ₿0.0000023	$6.28K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2309	Shade Protocol SHD	$0.7751 ₿0.000085	6.77	$3.77M ₿227.79	$0.7888 ₿0.000087	$0.7193 ₿0.000083	$384.58K ₿4.98	$7.73M ₿857.81	$3.77M ₿227.79
2310	iBTC Network IBTC	$106,370	1.11	$3.78M	$108,468	$104,761	$2.58	$3.78M	$3.78M
2313	Aura Network AURA	$0.009352 ₿0.00000061	1.93	$3.78M ₿191.35	$0.01061 ₿0.00000062	$0.008845 ₿0.00000058	$118.33K ₿4.73	$9.48M ₿618.56	$3.78M ₿191.35
2314	SHUI CFX SCFX	$0.08831 ₿0.0000051	3.30	$3.78M ₿0	$0.08833	$0.08437	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2315	BitKan KAN	$0.0006929 ₿0.000000015	-1.28	$3.78M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.2K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2316	Swan Chain SWAN	$0.01423	3.56	$3.78M	$0.01449	$0.01348	$191.47K	$14.37M	$3.78M
2317	Symbiosis SIS	$0.05782 ₿0.0000061	-0.42	$3.78M ₿378.98	$0.0583 ₿0.0000062	$0.05762 ₿0.0000059	$2.4M ₿67.79	$5.77M ₿610.79	$3.78M ₿378.98
2318	DeRace ZERC	$0.03147 ₿0.0000043	-2.18	$3.78M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$286.75K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2319	MAGA Hat MAGA	$0.0000092	2.93	$3.77M	$0.00000955	$0.000008889	$3.34M	$3.8M	$3.77M
2320	Creo Engine CREO	$0.009427 ₿0.0000018	-0.78	$3.77M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$1.16M ₿42.78	$7.44M ₿1.86K	$3.77M ₿545.12
2321	Matrix AI Network MAN	$0.008146 ₿0.00000057	2.99	$3.77M ₿258.2	$0.00845 ₿0.00000062	$0.007885 ₿0.00000057	$95.14K ₿2.62	$6.21M ₿433.59	$3.77M ₿258.2
2323	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2088	-0.74	$3.77M	$0.2107	$0.2074	$232.39K	$20.89M	$3.77M
2328	Chudjak CHUD	$0.004005	-15.36	$3.74M	$0.004883	$0.003652	$224.46K	$3.74M	$3.74M
2330	Edgevana Staked SOL EDGESOL	$184.17 ₿0.0026	-0.43	$3.74M ₿0	$192.19 ₿0.0028	$183.18 ₿0.0026	$1.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2334	00 Token 00	$0.01594 ₿0.0000018	4.05	$3.71M ₿418.51	$0.01602 ₿0.0000022	$0.01531 ₿0.0000014	$134.26K ₿115.6	$15.95M ₿1.8K	$3.71M ₿418.51
2335	Kekistan KEK	$0.00000882	0.40	$3.71M	$0.00000918	$0.000007999	$52.81K	$3.71M	$3.71M
2336	Roko Network ROKO	$0.00001777 ₿0.00000000097	22.90	$3.7M ₿191.75	$0.0000187 ₿0.0000000010	$0.00001437 ₿0.00000000084	$62.2K ₿2.5	$6.58M ₿360.08	$3.7M ₿191.75
2337	Mistery MERY	$0.00000878 ₿0.000000000026	-3.54	$3.7M ₿0	$0.00000947 ₿0.000000000034	$0.00000879 ₿0.000000000023	$63.66K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2338	Landshare Token LAND	$0.6226 ₿0.000063	1.70	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$134.14K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2339	Artyfact ARTY	$0.172 ₿0.000015	-0.83	$3.7M ₿203.67	$0.177 ₿0.000016	$0.1719 ₿0.000015	$1.24M ₿24.94	$4.28M ₿389.05	$3.7M ₿203.67
2342	CumRocket CUMMIES	$0.002791 ₿0.00000015	0.67	$3.69M ₿202.84	$0.002837 ₿0.00000016	$0.002767 ₿0.00000015	$746.73K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2343	Dork Lord DORKY	$0.05351	41.09	$3.69M	$0.05968	$0.03776	$583.92K	$3.69M	$3.69M
2344	VitaRNA VITARNA	$1.62	0.26	$3.68M	$1.65	$1.59	$912.98	$8.11M	$3.68M
2347	Nya NYA	$0.0000000995	0.99	$3.67M	$0.0000001029	$0.00000009801	$4.47K	$3.67M	$3.67M
2351	ichi.farm ICHI	$0.3933 ₿0.000037	1.53	$3.65M ₿312.83	$0.4012 ₿0.000038	$0.3873 ₿0.000037	$4.97K ₿17.79	$3.93M ₿376.26	$3.65M ₿312.83
2354	ICB Network ICBX	$0.0004515	-1.06	$3.64M	$0.0004573	$0.0004441	$202.35K	$45.46M	$3.64M
2358	Numerico NWC	$0.02301 ₿0.0000021	3.07	$3.62M ₿370.47	$0.02383 ₿0.0000024	$0.02231 ₿0.0000020	$129.04K ₿7.8	$6.17M ₿590.34	$3.62M ₿370.47
2359	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.62M	$1.09	$1.09	$648.91	$3.62M	$3.62M
2360	Karura KAR	$0.03088 ₿0.0000022	-3.71	$3.62M ₿236.77	$0.03306 ₿0.0000025	$0.03078 ₿0.0000022	$197.73K ₿4.34	$4.96M ₿241.83	$3.62M ₿236.77
2361	SNPad SNPAD	$0.0129	0.25	$3.61M	$0.01524	$0.01271	$41.54K	$3.61M	$3.61M
2362	Digits DAO DIGITS	$0.004561 ₿0.00000011	-0.68	$3.61M ₿94.57	$0.004637 ₿0.00000011	$0.00457 ₿0.00000011	$109.49 ₿0.21	$4.57M ₿119.6	$3.61M ₿94.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}