Ergebnisseite 17 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	Baanx BXX	$0.02077 ₿0.0000024	2.25	$5.17M ₿84.99	$0.02103 ₿0.0000030	$0.02018 ₿0.0000023	$41.17K ₿16.82	$5.17M ₿588.36	$5.17M ₿84.99
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04253 ₿0.00000044	$0.04065 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	GameSwift GSWIFT	$0.01393 ₿0.0000069	-2.61	$5.09M ₿386.81	$0.01443 ₿0.0000072	$0.01375 ₿0.0000068	$579.43K ₿12.38	$10.75M ₿9.62K	$5.09M ₿386.81
1949	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	0.49	$5.09M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$20.93K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1951	Wirex WXT	$0.002206 ₿0.00000011	9.27	$5.08M ₿264.34	$0.002291 ₿0.00000011	$0.002005 ₿0.00000011	$1.4M ₿22.9	$22.07M ₿1.15K	$5.08M ₿264.34
1953	Balanced Dollars BNUSD	$1 ₿0.000011	-0.24	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$89.48K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1956	PolyDoge POLYDOGE	$0.000000005888 ₿0.00000000000016	2.11	$5.01M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$330.33K ₿2.81	$5.02M ₿135.28	$5.01M ₿135.09
1958	Party PARTY	$0.002529	-2.78	$5.23M	$0.002826	$0.002511	$191.34K	$5.23M	$5.23M
1959	Electra Protocol XEP	$0.0002763 ₿0.000000014	2.45	$5.03M ₿267.76	$0.0002886 ₿0.000000018	$0.0002685 ₿0.000000014	$188.44K ₿3.06	$8.17M ₿440.06	$5.03M ₿267.76
1961	Fluence FLT	$0.03926 ₿0.000015	-2.90	$5M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$757.42K ₿52.02	$39.28M ₿15.68K	$5M ₿784.21
1962	RWAX APP	$0.004119 ₿0.00000024	8.36	$4.98M ₿0	$0.00478 ₿0.00000024	$0.003794 ₿0.00000023	$769.93K ₿11.57	$12.34M ₿97.06	$4.98M ₿0
1963	Genopets GENE	$0.06379 ₿0.0000046	-0.89	$4.98M ₿200.09	$0.06475 ₿0.0000046	$0.05858 ₿0.0000045	$78.67K ₿0.32	$6.38M ₿456.63	$4.98M ₿200.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Patriot PATRIOT	$0.0004976	-20.81	$4.98M	$0.0006726	$0.0004788	$222.07K	$4.98M	$4.98M
1965	Splinterlands SPS	$0.01015 ₿0.00000025	-0.12	$4.97M ₿124.46	$0.01039 ₿0.00000025	$0.01004 ₿0.00000024	$97.04K ₿1.07	$13.49M ₿332.22	$4.97M ₿124.46
1966	Multibit MUBI	$0.005234 ₿0.0000021	7.54	$4.96M ₿2.02K	$0.005337 ₿0.0000023	$0.004843 ₿0.0000019	$2.7M ₿456.09	$5.22M ₿2.13K	$4.96M ₿2.02K
1968	Wing Finance WING	$0.9934 ₿0.00011	-3.93	$4.94M ₿478.51	$1.13 ₿0.00012	$0.9712 ₿0.00011	$7.49M ₿106.91	$7.58M ₿607.27	$4.94M ₿478.51
1969	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9983 ₿0.000014	-0.29	$4.95M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$23.12K ₿67.39	$4.95M	$4.95M ₿0
1970	NFT Worlds WRLD	$0.009004 ₿0.0000010	-4.11	$4.94M ₿566.96	$0.00939 ₿0.0000010	$0.009004 ₿0.0000010	$8.49K ₿0.66	$45.02M ₿5.16K	$4.94M ₿566.96
1971	Rally RLY	$0.0009848 ₿0.00000025	-0.29	$4.94M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$77.51K ₿36.1	$14.77M ₿3.81K	$4.94M ₿1.27K
1972	Joule JOULE	$0.008637	-0.91	$4.92M	$0.009325	$0.008576	$30.76K	$4.96M	$4.92M
1973	Panther AI PAI	$0.01763	0.45	$4.92M	$0.01768	$0.01736	$1.08M	$8.38M	$4.92M
1975	RyuJin RYU	$0.000000004911	-0.44	$4.91M	$0.000000005125	$0.000000004709	$28.21K	$4.91M	$4.91M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01795 ₿0.00000018	$0.01718 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	SingularityDAO SDAO	$0.05407 ₿0.000011	-1.43	$4.89M ₿1.04K	$0.05653 ₿0.000012	$0.05249 ₿0.000011	$65.54K ₿13.24	$5.41M ₿1.15K	$4.89M ₿1.04K
1977	Cypherium CPH	$0.009048 ₿0.00000025	0.04	$4.89M ₿136.92	$0.009048	$0.008102	$6.64K ₿0.53	$61.78M ₿1.73K	$4.89M ₿136.92
1979	MAGA Hat MAGA	$0.00001191	4.92	$4.89M	$0.00001219	$0.00001132	$3.31M	$4.93M	$4.89M
1982	Partisia Blockchain MPC	$0.0156 ₿0.0000056	0.09	$4.88M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.72K ₿37.7	$8.92M	$4.88M ₿0
1983	Oobit OBT	$0.01383 ₿0.0000010	0.50	$4.85M ₿0	$0.01478 ₿0.0000010	$0.01376 ₿0.00000097	$144.55K ₿6.04	$13.79M ₿1.04K	$4.85M ₿0
1984	GameGPT DUEL	$0.001077 ₿0.00000033	-4.98	$4.85M ₿494.74	$0.001136 ₿0.00000039	$0.001067 ₿0.00000033	$321.25K ₿53.03	$10.78M ₿3.4K	$4.85M ₿494.74
1985	Credefi CREDI	$0.00648 ₿0.00000056	1.88	$4.86M ₿419.47	$0.006629 ₿0.00000065	$0.005581 ₿0.00000055	$463.37K ₿8.73	$6.16M ₿531.54	$4.86M ₿419.47
1986	StarLink STARL	$0.0000004855 ₿0.000000000048	0.92	$4.84M ₿485.73	$0.0000004946 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$71.94K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1987	Troll TROLL	$0.000000005038 ₿0.00000000000050	-8.08	$4.84M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.34M ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1991	Velvet Unicorn by Virtuals VU	$0.004839	36.69	$4.81M	$0.005474	$0.00354	$186.78K	$4.81M	$4.81M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Shoggoth SHOGGOTH	$0.004808	16.13	$4.8M	$0.005078	$0.00414	$1.26M	$4.8M	$4.8M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,256.59 ₿0.055	$5,205.62 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Increment Staked FLOW STFLOW	$0.5062 ₿0.000019	2.66	$4.81M ₿150.94	$0.5078 ₿0.000020	$0.4898 ₿0.000019	$3.95K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1994	Dasha VVAIFU	$0.004826	0.02	$4.8M	$0.005216	$0.00464	$1.29M	$4.8M	$4.8M
1995	MSTR2100 MSTR	$0.2311	11.94	$4.77M	$0.2369	$0.2047	$824.72K	$4.77M	$4.77M
1996	KOALA AI KOKO	$0.0000005054 ₿0.000000000023	2.47	$4.76M ₿0	$0.0000005083 ₿0.000000000027	$0.0000004916 ₿0.000000000022	$30.09K ₿10.26	$5.03M ₿229.17	$4.76M ₿0
1998	Pikamoon PIKA	$0.0002667 ₿0.000000027	59.69	$4.76M ₿0	$0.0002599 ₿0.000000028	$0.0001601 ₿0.000000024	$55.17K ₿8.73	$12.48M ₿1.36K	$4.76M ₿0
1999	Numerico NWC	$0.03055 ₿0.0000021	4.16	$4.75M ₿370.47	$0.03383 ₿0.0000024	$0.02933 ₿0.0000020	$132.15K ₿7.8	$8.09M ₿590.34	$4.75M ₿370.47
2000	Tron Bull BULL	$0.004747	3.62	$4.75M	$0.004844	$0.004564	$1.13M	$4.75M	$4.75M
2002	STAT STAT	$0.07347 ₿0.0000027	0.11	$4.73M ₿114.6	$0.07398 ₿0.0000028	$0.07291 ₿0.0000026	$78.52K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2003	Solnic SOLNIC	$0.005015	-3.33	$4.71M	$0.00536	$0.004948	$6.83K	$4.71M	$4.71M
2004	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01134 ₿0.00000011	$0.01122 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2006	AION 5100 AION	$0.2244	-0.62	$4.71M	$0.2428	$0.2238	$24.69K	$4.71M	$4.71M
2008	KWEEN KWEEN	$0.004684	-6.29	$4.71M	$0.005263	$0.004464	$21.58K	$4.71M	$4.71M
2010	Wise Token KIV WISE	$0.1119 ₿0.0000032	10.29	$4.69M ₿219.56	$0.112 ₿0.0000035	$0.1002 ₿0.0000031	$24.11K ₿0.93	$60.81M ₿1.75K	$4.69M ₿219.56
2011	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$515.39 ₿69.37	$4.69M	$4.69M ₿0
2012	RAI Finance SOFI	$0.009204 ₿0.00000045	1.26	$4.68M ₿233.47	$0.01009 ₿0.00000048	$0.008974 ₿0.00000045	$1.52M ₿18.95	$9.23M ₿460.33	$4.68M ₿233.47
2013	BMX BMX	$1.69 ₿0.000029	-1.45	$4.68M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$4.31K ₿1.08	$4.77M ₿296.08	$4.68M ₿35.4
2015	OPCAT OPCAT	$0.2224	-7.00	$4.68M	$0.2434	$0.2217	$62.94K	$4.68M	$4.68M
2016	Obyte GBYTE	$5.28 ₿0.00028	-3.38	$4.67M ₿242.07	$5.59 ₿0.00028	$4.76 ₿0.00012	$3.95K ₿0.02	$5.28M ₿281.81	$4.67M ₿242.07
2018	RWA Inc. RWA	$0.01596	7.17	$4.66M	$0.01598	$0.01438	$323.25K	$15.9M	$4.66M
2019	Vtrading VTRADING	$0.004654	-9.65	$4.65M	$0.005151	$0.003904	$52.1K	$4.65M	$4.65M
2020	PINO PINO	$0.004679	-6.63	$4.65M	$0.005115	$0.004656	$45.14K	$4.65M	$4.65M
2021	Astroport ASTRO	$0.01385 ₿0.0000022	58.52	$4.65M ₿969.85	$0.01385 ₿0.0000023	$0.008409 ₿0.0000022	$16.82K ₿2.1	$12.07M ₿2.52K	$4.65M ₿969.85
2023	Matr1x MAX	$0.03551	-20.46	$4.64M	$0.04517	$0.0352	$6.84M	$28.42M	$4.64M
2024	Vector Smart Gas VSG	$0.0004981 ₿0.000000029	0.65	$4.62M ₿0	$0.0005052 ₿0.000000031	$0.0003757 ₿0.000000029	$142K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
2026	Prisma Governance Token PRISMA	$0.04728 ₿0.0000034	0.27	$4.61M ₿110.88	$0.04764 ₿0.0000036	$0.04634 ₿0.0000030	$2.98K ₿69.26	$14.19M ₿1.03K	$4.61M ₿110.88
2027	Cronos ID CROID	$0.03014 ₿0.0000029	-0.69	$4.61M ₿442.55	$0.03072 ₿0.0000029	$0.02973 ₿0.0000028	$7.08K ₿1.22	$30.15M ₿2.95K	$4.61M ₿442.55
2028	Seraph by Virtuals SERAPH	$0.004605	435.34	$4.6M	$0.005007	$0.0008603	$684.28K	$4.6M	$4.6M
2029	Fact0rn FACT	$4.5 ₿0.00064	-5.48	$4.6M ₿0	$4.98 ₿0.00067	$4.35 ₿0.00052	$29.53K ₿6.01	$4.6M ₿122.11	$4.6M ₿0
2030	KonnektVPN KPN	$0.001862	-0.01*	$4.6M	$0.001882	$0.001862	$33.99	$4.98M	$4.6M
2031	TEDDY BEAR BEAR	$0.000000004621 ₿0.00000000000034	-3.42	$4.6M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004556 ₿0.00000000000032	$77.01K ₿13.59	$4.6M ₿337.06	$4.6M ₿0
2032	Project WITH WIKEN	$0.004366 ₿0.00000018	-2.01	$4.6M ₿189.91	$0.004557 ₿0.00000019	$0.004324 ₿0.00000018	$347.49K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2034	Handshake HNS	$0.00696 ₿0.00000030	-7.40	$4.59M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$93.43K ₿0.65	$4.59M ₿621.16	$4.59M ₿189.44
2036	Alvara Protocol ALVA	$0.08279 ₿0.000010	-2.57	$4.57M ₿43.68	$0.08732 ₿0.000011	$0.08149 ₿0.000010	$415.86K ₿2.5	$16.5M ₿2.04K	$4.57M ₿43.68
2038	Ispolink ISP	$0.0005086 ₿0.000000050	2.82	$4.56M ₿151.61	$0.0005321 ₿0.000000051	$0.0004928 ₿0.000000049	$292.81K ₿7.3	$5.03M ₿504	$4.56M ₿151.61
2040	Arbius AIUS	$17.04 ₿0.0025	9.34	$4.55M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$35.12K ₿20.42	$17.05M ₿2.56K	$4.55M ₿183.72
2041	hehe HEHE	$0.005399	-2.23	$4.55M	$0.005731	$0.005203	$35.53K	$4.55M	$4.55M
2042	Vai VAI	$0.9966 ₿0.000014	0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$3.07K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2043	Stride Staked Osmo STOSMO	$0.3259 ₿0.000022	-0.49	$4.54M ₿453.11	$0.3411 ₿0.000023	$0.3201 ₿0.000022	$4.42K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2045	RCH Token RCH	$0.1714	0.74	$4.51M	$0.1732	$0.1664	$604.62K	$4.54M	$4.51M
2046	Re7 WETH RE7WETH	$1,850.98	0.84	$4.51M	$1,869.39	$1,799.87	$0	$4.51M	$4.51M
2048	Minto BTCMT	$0.6953 ₿0.0000097	0.56	$4.49M ₿56.17	$0.6966 ₿0.0000097	$0.6902 ₿0.0000093	$88.31K ₿0.97	$10.01M ₿100.85	$4.49M ₿56.17
2050	Step App FITFI	$0.001764 ₿0.00000015	-11.83	$4.46M ₿389.14	$0.002003 ₿0.00000016	$0.001718 ₿0.00000015	$2.57M ₿65.95	$8.12M ₿707.53	$4.46M ₿389.14
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04983 ₿0.00000052	$0.04722 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Eesee ESE	$0.009923	1.42	$4.46M	$0.009994	$0.009693	$704.05K	$5.71M	$4.46M
2056	AlphaKEK.AI AIKEK	$0.01872 ₿0.00000023	0.31	$4.45M ₿0	$0.02025 ₿0.00000026	$0.01843 ₿0.00000022	$37.82K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2057	RealGoat RGOAT	$0.0000002116	-0.12	$4.45M	$0.0000002119	$0.0000002103	$38.14	$4.45M	$4.45M
2060	Kyber Network KNCL	$0.3695 ₿0.000010	-1.84	$4.39M ₿231.35	$0.3802 ₿0.000012	$0.3634 ₿0.000010	$11.44K ₿1.12	$4.55M ₿145.82	$4.39M ₿231.35
2061	Dingocoin DINGO	$0.00004076 ₿0.00000000024	8.65	$4.39M ₿25.78	$0.00004114 ₿0.00000000025	$0.00003686 ₿0.00000000023	$185.97K ₿0.9	$4.39M ₿25.78	$4.39M ₿25.78
2062	Matr1x Fire FIRE	$0.06569 ₿0.000015	-4.26	$4.39M ₿141.09	$0.0687 ₿0.000016	$0.06394 ₿0.000015	$1.35M ₿172.71	$9.57M ₿2.76K	$4.39M ₿141.09
2063	Catbal CATBAL	$4.4	5.92	$4.4M	$4.48	$4.16	$131.41K	$4.4M	$4.4M
2064	SunContract SNC	$0.03573 ₿0.00000092	-0.37	$4.38M ₿113.45	$0.03618 ₿0.00000095	$0.03513 ₿0.00000092	$183.88K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2066	PinGo PINGO	$0.08083	-7.07	$4.37M	$0.08697	$0.07908	$76.25K	$80.64M	$4.37M
2068	Panther Protocol ZKP	$0.013 ₿0.00000042	8.26	$4.37M ₿142.24	$0.01319 ₿0.00000043	$0.01092 ₿0.00000041	$185.13K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5063 ₿0.0000053	$0.2067 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Music by Virtuals MUSIC	$0.004282	32.35	$4.36M	$0.00465	$0.003192	$114.13K	$4.36M	$4.36M
2070	KiboShib KIBSHI	$0.000004449 ₿0.000000000086	-1.73	$4.36M ₿87.84	$0.00000486 ₿0.000000000092	$0.00000421 ₿0.000000000084	$211.11K ₿0.42	$4.36M ₿87.84	$4.36M ₿87.84
2072	Everdome DOME	$0.0001569 ₿0.0000000076	-1.48	$4.35M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001558 ₿0.0000000076	$438.53K ₿7.95	$15.68M ₿765.08	$4.35M ₿206.46
2073	Bamboo on Base BAMBOO	$0.004348	-0.13	$4.35M	$0.004436	$0.004274	$16.94K	$4.35M	$4.35M
2074	Afreum AFR	$0.0007685 ₿0.000000015	-2.73	$4.34M ₿88.31	$0.0008068 ₿0.000000015	$0.0007693 ₿0.000000014	$1.72K ₿2.83	$6.15M ₿125.04	$4.34M ₿88.31
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	ChompCoin CHOMP	$0.04614	-4.99	$4.32M	$0.05421	$0.04534	$93.5K	$4.32M	$4.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}