Pagina dei risultati 16 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Nexa NEXA	$0.0000009868 ₿0.000000000081	-2.79	$7.35M ₿419.45	$0.000001019 ₿0.000000000085	$0.0000009692 ₿0.000000000078	$50.42K ₿5.08	$7.35M ₿419.45	$7.35M ₿419.45
1681	DeepBrain Chain DBC	$0.00227 ₿0.000000073	14.75	$7.26M ₿234.67	$0.002269 ₿0.000000077	$0.001944 ₿0.000000071	$244.41K ₿10.19	$22.69M ₿733.35	$7.26M ₿234.67
1682	Thales THALES	$0.1222 ₿0.0000046	1.25	$7.3M ₿251.12	$0.1251 ₿0.0000047	$0.1197 ₿0.0000046	$24.75K ₿1.62	$11.36M ₿453.28	$7.3M ₿251.12
1683	Panther AI PAI	$0.02603	0.76	$7.26M	$0.02803	$0.02463	$1.57M	$12.37M	$7.26M
1684	Bitcoin Diamond BCD	$0.03856 ₿0.0000019	-17.74	$7.26M ₿366.15	$0.0475 ₿0.0000019	$0.03677 ₿0.0000018	$7.26K ₿0.58	$7.26M ₿408.66	$7.26M ₿366.15
1686	EarnBet EBET	$0.001574 ₿0.000000021	-0.25	$7.24M ₿101.72	$0.001596 ₿0.000000021	$0.001563 ₿0.000000021	$149.61 ₿0.05	$11.37M ₿159.01	$7.24M ₿101.72
1687	Hege HEGE	$0.007259 ₿0.000000014	-5.15	$7.27M ₿0	$0.007742 ₿0.000000025	$0.007234 ₿0.0000000094	$291.88K ₿11.3	$7.27M ₿13.74	$7.27M ₿0
1688	AC Milan Fan Token ACM	$1.02 ₿0.000043	-1.81	$7.24M ₿267.99	$1.05 ₿0.000044	$1.01 ₿0.000039	$1.24M ₿139.33	$20.44M ₿871.39	$7.24M ₿267.99
1689	Machine Xchange Coin MXC	$0.002961 ₿0.00000027	0.61	$7.22M ₿659.55	$0.003077 ₿0.00000028	$0.002846 ₿0.00000026	$1.55M ₿56.27	$7.89M ₿721.19	$7.22M ₿659.55
1690	InfinitiCoin INCO	$0.009667	0.13	$7.2M	$0.009726	$0.009604	$348.99K	$9.68M	$7.2M
1691	Steem Dollars SBD	$0.687 ₿0.000065	7.00	$7.17M ₿866.08	$0.6878 ₿0.000067	$0.638 ₿0.000065	$517.84K ₿13.91	$7.17M	$7.17M ₿866.08
1693	Fact0rn FACT	$7.65 ₿0.00064	1.14	$7.19M ₿0	$7.97 ₿0.00067	$7.53 ₿0.00052	$116.23K ₿6.01	$7.19M ₿122.11	$7.19M ₿0
1694	Only1 LIKE	$0.02043 ₿0.0000027	26.34	$7.11M ₿752.61	$0.02045 ₿0.0000031	$0.01617 ₿0.0000027	$636.79K ₿18.71	$10.21M ₿1.38K	$7.11M ₿752.61
1695	Ovr OVR	$0.1393 ₿0.0000067	-0.84	$7.14M ₿344.8	$0.1424 ₿0.0000069	$0.1381 ₿0.0000065	$218.34K ₿24.64	$12.23M ₿590.47	$7.14M ₿344.8
1696	Oobit OBT	$0.02028 ₿0.0000010	8.41	$7.12M ₿0	$0.02076 ₿0.0000010	$0.01794 ₿0.00000097	$26.46K ₿6.04	$20.22M ₿1.04K	$7.12M ₿0
1697	AXEL AXEL	$0.05219 ₿0.0000016	-3.26	$7.1M ₿206.61	$0.05936 ₿0.0000017	$0.05193 ₿0.0000013	$238.96 ₿0.19	$52.19M ₿1.63K	$7.1M ₿206.61
1698	Pandora PANDORA	$710.09 ₿0.13	-2.07	$7.1M ₿1.36K	$750.29 ₿0.14	$701.08 ₿0.13	$2.58M ₿71.13	$7.1M ₿1.36K	$7.1M ₿1.36K
1700	Inter Milan Fan Token INTER	$0.9838 ₿0.000042	0.54	$7.08M ₿185.01	$0.998 ₿0.000043	$0.9673 ₿0.000039	$786.67K ₿30.18	$7.08M ₿847.63	$7.08M ₿185.01
1702	Seedworld SWORLD	$0.001129	2.53	$7.05M	$0.001174	$0.001069	$29.88K	$22.58M	$7.05M
1703	Smart Layer Network SLN	$0.09895 ₿0.000045	10.05	$7.02M ₿729.86	$0.1016 ₿0.000049	$0.0899 ₿0.000044	$331.43K ₿41.66	$9.9M ₿4.6K	$7.02M ₿729.86
1704	Nuritopia NBLU	$0.004911 ₿0.000000047	0.41	$7.03M ₿28.45	$0.004925 ₿0.000000047	$0.004853 ₿0.000000046	$61.48K ₿1.4	$24.58M ₿237.45	$7.03M ₿28.45
1705	SIPHER SIPHER	$0.07045 ₿0.0000047	-1.55	$7.02M ₿451.44	$0.07456 ₿0.0000051	$0.0691 ₿0.0000047	$24.95K ₿0.84	$8.73M ₿538.46	$7.02M ₿451.44
1706	Quantoz USDQ USDQ	$1	0.88	$7.03M	$1.01	$0.9921	$782.97K	$11.05M	$7.03M
1707	Wexo WEXO	$0.06601 ₿0.000030	0.37	$6.95M ₿1.57K	$0.06631 ₿0.000032	$0.06465 ₿0.000028	$205.66K ₿0.01	$61.27M ₿28.01K	$6.95M ₿1.57K
1708	MAX MAX	$0.006973	-23.33	$6.97M	$0.009305	$0.006734	$1.93M	$6.97M	$6.97M
1710	Divi DIVI	$0.001644 ₿0.000000035	-3.61	$6.92M ₿134.88	$0.001806 ₿0.000000035	$0.00154 ₿0.000000032	$145.34K ₿4.69	$6.92M	$6.92M ₿134.88
1711	Eliza ELIZA	$0.006768	7.97	$6.77M	$0.008033	$0.006195	$3.26M	$6.77M	$6.77M
1712	RyuJin RYU	$0.000000006956	3.65	$6.93M	$0.000000006959	$0.000000006384	$46.26K	$6.93M	$6.93M
1713	Zenon ZNN	$0.5742 ₿0.000018	4.19	$6.9M ₿206.12	$0.594 ₿0.000019	$0.5451 ₿0.000018	$3.93K ₿0.18	$6.9M ₿206.12	$6.9M ₿206.12
1714	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001125 ₿0.00000000013	$0.00001066 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1715	xExchange MEX	$0.000001639 ₿0.000000000093	1.69	$6.84M ₿389.39	$0.000001659 ₿0.000000000096	$0.00000161 ₿0.000000000093	$46.71K ₿0.62	$13.17M ₿749.35	$6.84M ₿389.39
1716	Mystiko XZK	$0.01764	-2.06	$6.79M	$0.01838	$0.01718	$845.57K	$17.65M	$6.79M
1717	AIT Protocol AIT	$0.0235 ₿0.0000068	0.30	$6.82M ₿570.83	$0.02507 ₿0.0000074	$0.02302 ₿0.0000067	$61.07K ₿8.26	$6.98M ₿6.82K	$6.82M ₿570.83
1718	Libra Incentix LIXX	$0.001015 ₿0.000000061	-0.12	$6.8M ₿411.6	$0.001034 ₿0.000000061	$0.001007 ₿0.000000058	$670.45K ₿16.27	$15.23M ₿921.48	$6.8M ₿411.6
1719	FRIC FRIC	$0.00677	-2.02	$6.77M	$0.007369	$0.006644	$1.19M	$6.77M	$6.77M
1720	Arianee ARIA20	$0.06295 ₿0.0000037	-0.65	$6.76M ₿108.63	$0.0652 ₿0.0000037	$0.06187 ₿0.0000036	$11.88 ₿0.02	$12.59M ₿740.58	$6.76M ₿108.63
1722	Tectonic TONIC	$0.00000002579 ₿0.0000000000019	-2.85	$6.72M ₿478.55	$0.00000002657 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$22.64K ₿0.95	$12.92M ₿954.12	$6.72M ₿478.55
1723	Plugin PLI	$0.03476 ₿0.00000048	4.25	$6.7M ₿72.64	$0.03547 ₿0.00000049	$0.03305 ₿0.00000046	$87.77K ₿2.79	$17.4M ₿239.93	$6.7M ₿72.64
1724	BLUB BLUB	$0.00000002001	-2.39	$6.7M	$0.00000002138	$0.00000001981	$239.08K	$8.42M	$6.7M
1725	Rally RLY	$0.001332 ₿0.00000025	-1.78	$6.67M ₿1.27K	$0.001375 ₿0.00000027	$0.001329 ₿0.00000024	$69.47K ₿36.1	$19.96M ₿3.81K	$6.67M ₿1.27K
1726	Oxygen OXY	$0.03283 ₿0.00000082	5.80	$6.63M ₿166.51	$0.03441 ₿0.00000087	$0.03044 ₿0.00000078	$16.99K ₿0.1	$327.81M ₿8.23K	$6.63M ₿166.51
1728	SolForge Fusion SFG	$1.29	-3.21	$6.66M	$1.38	$1.28	$6.32K	$109.08M	$6.66M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1463 ₿0.0000017	$0.1395 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Saito SAITO	$0.002204 ₿0.00000011	0.57	$6.61M ₿235.51	$0.002241 ₿0.00000012	$0.002176 ₿0.00000011	$9.91K ₿4.03	$6.61M ₿331.3	$6.61M ₿235.51
1735	1GUY 1GUY	$0.006546	2.42	$6.55M	$0.006563	$0.006328	$48.16	$6.55M	$6.55M
1736	Tsotchke TSOTCHKE	$0.006889	-3.55	$6.55M	$0.007799	$0.006382	$263.73K	$6.92M	$6.55M
1737	DeFi Kingdoms JEWEL	$0.05816 ₿0.0000027	-3.48	$6.56M ₿310.1	$0.06341 ₿0.0000028	$0.05708 ₿0.0000026	$4.18K ₿0.29	$6.99M ₿330.67	$6.56M ₿310.1
1739	DigitalBits XDB	$0.0003814 ₿0.000000012	2.93	$6.51M ₿242.25	$0.0003834 ₿0.000000013	$0.0003511 ₿0.000000012	$238.14K ₿14.84	$7.16M ₿242.25	$6.51M ₿242.25
1742	Kwenta KWENTA	$12.09 ₿0.0018	-4.53	$6.44M ₿1.01K	$12.91 ₿0.0021	$12 ₿0.0018	$67.03K ₿6.19	$9.64M ₿1.51K	$6.44M ₿1.01K
1743	Forgive Me Father $PURGE	$0.006503	0.66	$6.5M	$0.006694	$0.006288	$146.08K	$6.5M	$6.5M
1744	ROACORE ROA	$0.01287 ₿0.00000094	2.58	$6.47M ₿233.6	$0.01355 ₿0.00000096	$0.01253 ₿0.00000092	$256.49K ₿12.97	$12.22M ₿899.19	$6.47M ₿233.6
1745	Voyager Token VGX	$0.007083 ₿0.0000015	6.55	$6.48M ₿435.9	$0.007118 ₿0.0000015	$0.006364 ₿0.0000014	$264.07K ₿114.66	$6.5M ₿439.69	$6.48M ₿435.9
1746	Vestra DAO VSTR	$0.00475	0.94	$6.49M	$0.004923	$0.004636	$10.46K	$237.5M	$6.49M
1747	GAMEE GMEE	$0.004735 ₿0.00000026	0.29	$6.46M ₿177	$0.00486 ₿0.00000027	$0.004638 ₿0.00000026	$78.38K ₿11	$15.06M ₿840.1	$6.46M ₿177
1749	StakeWise SWISE	$0.01175 ₿0.00000048	-1.20	$6.44M ₿204.21	$0.01211 ₿0.00000048	$0.01139 ₿0.00000047	$1.3K ₿0.01	$11.7M ₿481.2	$6.44M ₿204.21
1750	Mars Protocol MARS	$0.01122 ₿0.00000099	-9.64	$6.45M ₿209.75	$0.01265 ₿0.0000010	$0.009978 ₿0.00000097	$14.46K ₿0.23	$7.82M ₿1K	$6.45M ₿209.75
1752	aixCB by Virtuals AIXCB	$0.006456	-7.07	$6.4M	$0.007091	$0.006371	$117.04K	$6.4M	$6.4M
1753	TRAC (Ordinals) TRAC	$0.3032 ₿0.000055	0.33	$6.37M ₿1.18K	$0.3174 ₿0.000063	$0.2948 ₿0.000053	$608.83K ₿15.18	$6.37M ₿1.18K	$6.37M ₿1.18K
1754	Klima DAO KLIMA	$0.3743 ₿0.000041	-1.11	$6.35M ₿366.38	$0.3849 ₿0.000042	$0.3686 ₿0.000039	$49.14K ₿7.7	$6.35M ₿366.38	$6.35M ₿366.38
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Shrapnel SHRAP	$0.006862 ₿0.0000035	-6.91	$6.35M ₿1.54K	$0.007371 ₿0.0000037	$0.006579 ₿0.0000034	$326.3K ₿26.34	$20.65M ₿10.57K	$6.35M ₿1.54K
1757	AVAX HAS NO CHILL NOCHILL	$0.004064 ₿0.00000022	-2.50	$6.34M ₿348.28	$0.004193 ₿0.00000024	$0.004011 ₿0.00000021	$175.16K ₿8.68	$6.34M ₿348.28	$6.34M ₿348.28
1759	Draggin Karma Points DKP	$0.001595	-0.24	$6.33M	$0.001656	$0.001557	$5.28K	$12.68M	$6.33M
1760	Jesus Coin JESUS	$0.00000004061 ₿0.0000000000013	-4.14	$6.33M ₿217.77	$0.00000004237 ₿0.0000000000014	$0.00000003948 ₿0.0000000000013	$42.78K ₿3.36	$31.44M ₿1.08K	$6.33M ₿217.77
1761	just buy $1 worth of this coin $1	$0.006321	-6.20	$6.32M	$0.0069	$0.006294	$1.67M	$6.32M	$6.32M
1762	Shido Network SHIDO	$0.0003528 ₿0.000000025	0.96	$6.32M ₿454.65	$0.000369 ₿0.000000027	$0.0003456 ₿0.000000024	$286.73K ₿20.75	$6.32M ₿458.64	$6.32M ₿454.65
1763	Sensay SNSY	$0.001302 ₿0.000000045	-0.58	$6.29M ₿0	$0.001345 ₿0.000000049	$0.001256 ₿0.000000040	$391.01K ₿4.47	$13.01M	$6.29M ₿0
1764	Multibit MUBI	$0.006631 ₿0.0000021	-7.37	$6.29M ₿2.02K	$0.007323 ₿0.0000023	$0.006543 ₿0.0000019	$2.65M ₿456.09	$6.62M ₿2.13K	$6.29M ₿2.02K
1766	FARM FARM	$5.23	-3.95	$6.27M	$5.67	$5.21	$72.64K	$6.27M	$6.27M
1767	Celo Euro CEUR	$1.04 ₿0.000015	-0.14	$6.25M ₿140.4	$1.04 ₿0.000015	$1.03 ₿0.000015	$1.15M ₿18.14	$11.39M ₿175.1	$6.25M ₿140.4
1768	MantaDAO MNTA	$0.09626 ₿0.0000070	-0.61	$6.25M ₿118.34	$0.09908 ₿0.0000071	$0.09576 ₿0.0000069	$52.66K ₿3.03	$9.62M ₿706.32	$6.25M ₿118.34
1769	RocketX Exchange RVF	$0.06473 ₿0.0000063	0.28	$6.25M ₿627.52	$0.06609 ₿0.0000065	$0.06302 ₿0.0000061	$64.59K ₿2.39	$6.4M ₿627.52	$6.25M ₿627.52
1770	PinGo PINGO	$0.1413	-3.37	$6.25M	$0.1475	$0.1411	$157.47K	$141.39M	$6.25M
1771	MaidSafeCoin EMAID	$0.2027 ₿0.0000099	0.75	$6.25M ₿290.28	$0.2026 ₿0.0000099	$0.2003 ₿0.0000095	$561.17 ₿0.49	$6.25M ₿290.28	$6.25M ₿290.28
1772	Handy HANDY	$0.001195 ₿0.0000000091	-8.14	$6.24M ₿47.62	$0.001381 ₿0.0000000091	$0.001146 ₿0.0000000064	$214.86 ₿0.02	$11.97M ₿91.3	$6.24M ₿47.62
1774	Shoggoth SHOGGOTH	$0.006249	19.15	$6.24M	$0.007527	$0.00524	$2.15M	$6.24M	$6.24M
1775	RCH Token RCH	$0.2389	-1.84	$6.24M	$0.2503	$0.2349	$530.53K	$6.27M	$6.24M
1776	NFT Worlds WRLD	$0.01135 ₿0.0000010	15.48	$6.23M ₿566.96	$0.01154 ₿0.0000010	$0.009751 ₿0.0000010	$63.84K ₿0.66	$56.75M ₿5.16K	$6.23M ₿566.96
1777	Karura KAR	$0.05329 ₿0.0000022	1.88	$6.22M ₿236.77	$0.05403 ₿0.0000025	$0.05161 ₿0.0000022	$87.24K ₿4.34	$8.52M ₿241.83	$6.22M ₿236.77
1778	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.86M ₿379.26	$6.21M ₿0
1779	Serum SRM	$0.01659 ₿0.00000086	2.75	$6.19M ₿323.97	$0.01707 ₿0.00000088	$0.01582 ₿0.00000081	$136.35K ₿22.08	$18.15M ₿949.73	$6.19M ₿323.97
1780	Kepler AVIA	$0.06219	-2.01	$6.2M	$0.06513	$0.06164	$42.72	$6.22M	$6.2M
1781	mini MINI	$0.007065	1.62	$6.19M	$0.007681	$0.00689	$600.29K	$6.19M	$6.19M
1782	Loki Network OXEN	$0.08764 ₿0.0000022	8.38	$6.17M ₿154.56	$0.08771 ₿0.0000023	$0.08059 ₿0.0000020	$2.58K ₿0.13	$6.17M	$6.17M ₿154.56
1783	Dero DERO	$0.4859 ₿0.000061	-0.36	$6.16M ₿718.66	$0.5071 ₿0.000057	$0.4846 ₿0.000052	$28.07K ₿2.66	$8.94M ₿1.04K	$6.16M ₿718.66
1786	AgriDex AGRI	$0.05845	-0.27	$6.14M	$0.05906	$0.05822	$498.55K	$58.45M	$6.14M
1788	Afreum AFR	$0.001086 ₿0.000000015	5.16	$6.13M ₿88.31	$0.001102 ₿0.000000015	$0.001015 ₿0.000000014	$5.48K ₿2.83	$8.68M ₿125.04	$6.13M ₿88.31
1789	sekoia by Virtuals SEKOIA	$0.006116	1.37	$6.13M	$0.006326	$0.006006	$73.39K	$6.13M	$6.13M
1790	Fren Pet FP	$0.8266 ₿0.00018	-1.03	$6.13M ₿0	$0.8555 ₿0.00023	$0.8228 ₿0.00012	$52.93K ₿137.32	$6.13M ₿1.81K	$6.13M ₿0
1792	UniCrypt UNCX	$169.88 ₿0.0046	-4.38	$6.11M ₿168.46	$177.66 ₿0.0048	$165.54 ₿0.0046	$14.29K ₿0.25	$8.05M ₿221.97	$6.11M ₿168.46
1793	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1794	Chainge Finance XCHNG	$0.01229 ₿0.0000033	10.32	$6.11M ₿1.67K	$0.01275 ₿0.0000034	$0.01103 ₿0.0000033	$482.21K ₿63.47	$14.83M ₿4.05K	$6.11M ₿1.67K
1795	GG MetaGame GGMT	$0.005614	-27.36	$6.09M	$0.008262	$0.005605	$131.76	$56.13M	$6.09M
1797	Autonomous Virtual Beings AVB	$0.006072	-14.27	$6.07M	$0.00712	$0.005703	$668.87K	$6.07M	$6.07M
1798	PLAYA3ULL GAMES 3ULL	$0.0004864 ₿0.000000044	5.37	$6.07M ₿421.62	$0.0005094 ₿0.000000046	$0.0004616 ₿0.000000043	$850.39K ₿10.03	$6.08M ₿423.03	$6.07M ₿421.62
1799	Wirex WXT	$0.002622 ₿0.00000011	0.03	$6.04M ₿264.34	$0.002626 ₿0.00000011	$0.002596 ₿0.00000011	$1.04M ₿22.9	$26.25M ₿1.15K	$6.04M ₿264.34
1800	Wise Token KIV WISE	$0.1376 ₿0.0000032	0.69	$6.03M ₿219.56	$0.1406 ₿0.0000035	$0.1208 ₿0.0000031	$28.88K ₿0.93	$74.34M ₿1.75K	$6.03M ₿219.56
1801	CateCoin CATE	$0.0000001047 ₿0.0000000000065	0.68	$6.02M ₿227.19	$0.0000001094 ₿0.0000000000067	$0.0000001026 ₿0.0000000000063	$14.03K ₿8.05	$6.29M ₿660.86	$6.02M ₿227.19
1803	PHNIX PHNIX	$0.00001116	38.26	$5.93M	$0.00001283	$0.00000806	$1.17M	$6.58M	$5.93M
1805	BUBBLES BUBBLES	$0.005984	-1.17	$5.98M	$0.006212	$0.005942	$112.17	$5.98M	$5.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}