Pagina dei risultati 16 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1809	We Love Tits TITS	$0.006125	63.21	$6.12M	$0.007523	$0.003397	$669.6K	$6.12M	$6.12M
1810	Kwenta KWENTA	$11.47 ₿0.0018	0.69	$6.11M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$6.85K ₿6.19	$9.16M ₿1.51K	$6.11M ₿1.01K
1812	f(x) Coin FX	$0.09211 ₿0.0000028	-1.77	$6.1M ₿2.03K	$0.09528 ₿0.0000030	$0.08989 ₿0.0000028	$269.95K ₿39.52	$6.1M ₿2.03K	$6.1M ₿2.03K
1815	Resistance Dog REDO	$0.06166 ₿0.0000092	12.96	$6.07M ₿0	$0.06274 ₿0.000010	$0.05429 ₿0.0000057	$827.24K ₿112.05	$6.07M ₿925.81	$6.07M ₿0
1817	sekoia by Virtuals SEKOIA	$0.006067	1.05	$6.06M	$0.006715	$0.005932	$256.02K	$6.06M	$6.06M
1818	Thales THALES	$0.09937 ₿0.0000046	-0.06	$6.06M ₿251.12	$0.1018 ₿0.0000047	$0.09916 ₿0.0000046	$21.17K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
1819	Cult DAO CULT	$0.000001489 ₿0.000000000066	2.90	$6.05M ₿280.55	$0.000001489 ₿0.000000000067	$0.00000143 ₿0.000000000064	$28.24K ₿14.12	$7.43M ₿328.57	$6.05M ₿280.55
1820	ZynCoin ZYN	$0.006684 ₿0.0000010	13.16	$6.04M ₿0	$0.006693 ₿0.0000012	$0.005826 ₿0.0000010	$110.12K ₿20.13	$6.04M ₿990.34	$6.04M ₿0
1821	Adrena ADX	$0.02477	-6.99	$6.03M	$0.02673	$0.02444	$14.04K	$6.2M	$6.03M
1822	ZeroLend ZERO	$0.00008689	-0.13	$6.01M	$0.00008924	$0.00008399	$2.92M	$8.69M	$6.01M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Dolan Duck DOLAN	$0.06122 ₿0.00000019	-1.90	$6.01M ₿0	$0.06301 ₿0.00000024	$0.05841 ₿0.00000016	$206.58K ₿1.34	$6.01M ₿19.47	$6.01M ₿0
1824	Galeon GALEON	$0.008134 ₿0.00000051	-3.25	$6M ₿352.67	$0.008426 ₿0.00000052	$0.008086 ₿0.00000050	$148.17K ₿6.74	$20.99M ₿1.33K	$6M ₿352.67
1825	dHedge DAO DHT	$0.1041 ₿0.0000025	-0.06	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.103 ₿0.0000025	$2.12K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1826	Epic Cash EPIC	$0.3226 ₿0.0000037	-1.22	$5.97M ₿64.92	$0.3303 ₿0.0000037	$0.3226 ₿0.0000036	$3.12K ₿0.2	$5.97M ₿78.9	$5.97M ₿64.92
1827	Abelian ABEL	$0.04993 ₿0.0000067	-0.71	$5.95M ₿609.52	$0.05034 ₿0.0000072	$0.0488 ₿0.0000060	$32.81K ₿2.32	$11.25M ₿1.53K	$5.95M ₿609.52
1828	HbarSuite HSUITE	$0.0004255 ₿0.000000023	-1.17	$5.94M ₿243.59	$0.0004366 ₿0.000000025	$0.0004228 ₿0.000000022	$12.11K ₿1.62	$21.28M ₿1.15K	$5.94M ₿243.59
1829	Atlas Navi NAVI	$0.0366 ₿0.0000060	1.58	$5.92M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$59.45K ₿12.7	$10.99M ₿1.83K	$5.92M ₿534.76
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,860.76 ₿0.051	$4,777.33 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	KANGO KANGO	$0.00002044	10.36	$5.92M	$0.00002101	$0.00001826	$383.85K	$5.92M	$5.92M
1832	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1833	CateCoin CATE	$0.0000001022 ₿0.0000000000065	1.52	$5.88M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$57.94K ₿8.05	$6.14M ₿660.86	$5.88M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007204 ₿0.0000000076	$0.0006785 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	GenomesDAO GENOME GENOME	$0.005963	4.35	$5.87M	$0.005957	$0.005682	$5.47K	$5.87M	$5.87M
1836	PAW PAW	$0.000000005856 ₿0.00000000000023	-3.24	$5.85M ₿98.55	$0.000000006093 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$117.45K ₿9.54	$5.85M ₿232.66	$5.85M ₿98.55
1837	Forty Two DAO Token FTD	$0.3628	-3.06	$5.84M	$0.3822	$0.3278	$20.05K	$36.29M	$5.84M
1838	Kolin KOLIN	$0.00583	-4.67	$5.83M	$0.006444	$0.005558	$96.96K	$5.83M	$5.83M
1839	higher HIGHER	$0.005825 ₿0.0000010	5.99	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$307.12K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1840	CANTO CANTO	$0.009541 ₿0.0000031	-1.43	$5.82M ₿1.84K	$0.009823 ₿0.0000033	$0.009522 ₿0.0000031	$259.63K ₿137.83	$9.56M ₿3.16K	$5.82M ₿1.84K
1841	Pandora PANDORA	$580.58 ₿0.13	0.84	$5.81M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.58M ₿71.13	$5.81M ₿1.36K	$5.81M ₿1.36K
1842	Klima DAO KLIMA	$0.3065 ₿0.000041	-0.01	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$53.85K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1843	Saito SAITO	$0.001933 ₿0.00000011	-0.74	$5.8M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$29.19K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1844	MAGA Hat MAGA	$0.00001405	33.25	$5.79M	$0.00001462	$0.00001047	$3.96M	$5.83M	$5.79M
1845	Plugin PLI	$0.03003 ₿0.00000048	-6.40	$5.79M ₿72.64	$0.03211 ₿0.00000049	$0.02998 ₿0.00000046	$94.56K ₿2.79	$15.02M ₿239.93	$5.79M ₿72.64
1847	Wexo WEXO	$0.05476 ₿0.000030	-0.01*	$5.77M ₿1.57K	$0.05527 ₿0.000032	$0.05434 ₿0.000028	$206.86K ₿0.01	$50.82M ₿28.01K	$5.77M ₿1.57K
1848	Heurist HEU	$0.04473	26.47	$5.76M	$0.04407	$0.0353	$349.79K	$44.02M	$5.76M
1851	Smart Layer Network SLN	$0.07482 ₿0.000045	-0.28	$5.72M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$269.54K ₿41.66	$7.48M ₿4.6K	$5.72M ₿729.86
1852	Zeta ZEX	$0.03083	-2.17	$5.72M	$0.03169	$0.03033	$733.58K	$30.84M	$5.72M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3778 ₿0.0000039	$0.3143 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	SIPHER SIPHER	$0.04885 ₿0.0000047	2.25	$5.67M ₿451.44	$0.05181 ₿0.0000051	$0.04747 ₿0.0000047	$8.52K ₿0.84	$7.55M ₿538.46	$5.67M ₿451.44
1856	Contango TANGO	$0.02421	-0.24	$5.67M	$0.02495	$0.02387	$11.96K	$24.23M	$5.67M
1857	AgriDex AGRI	$0.03534	3.00	$5.67M	$0.03554	$0.03416	$189.58K	$35.24M	$5.67M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09168 ₿0.00000096	$0.08064 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Serum SRM	$0.01506 ₿0.00000086	5.35	$5.65M ₿323.97	$0.01516 ₿0.00000088	$0.01399 ₿0.00000081	$193.73K ₿22.08	$16.56M ₿949.73	$5.65M ₿323.97
1859	KLEVA KLEVA	$0.08197 ₿0.0000024	24.87	$5.65M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$38.34K ₿0.46	$5.65M ₿185.89	$5.65M ₿133.34
1860	XNET Mobile XNET	$0.0521	-7.64	$5.65M	$0.0621	$0.04665	$84.69K	$68.13M	$5.65M
1861	UniCrypt UNCX	$155.94 ₿0.0046	0.83	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1862	Bytom BTM	$0.00313 ₿0.00000016	-1.36	$5.64M ₿295.24	$0.003184 ₿0.00000016	$0.003118 ₿0.00000015	$73.77K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1863	Mistery MERY	$0.00001347 ₿0.000000000026	-0.37	$5.63M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$38.76K ₿3.82	$5.63M ₿10.99	$5.63M ₿0
1864	KWEEN KWEEN	$0.005626	15.13	$5.63M	$0.005749	$0.004844	$32.39K	$5.63M	$5.63M
1865	Pika Protocol PIKA	$0.2956 ₿0.0000082	0.88	$5.63M ₿156.39	$0.2974 ₿0.0000083	$0.2925 ₿0.0000082	$2.48 ₿0.01	$29.61M ₿823.09	$5.63M ₿156.39
1867	Cellana Finance CELL	$0.01607 ₿0.00000099	-0.66	$5.61M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$8.35K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1868	Otherworld OWN	$0.1585	-10.45	$5.61M	$0.1995	$0.1586	$33.95K	$158.7M	$5.61M
1870	Xelis XEL	$2.02	2.83	$5.6M	$2.04	$1.92	$258.48K	$5.6M	$5.6M
1871	Super Champs CHAMP	$0.006319	-3.64	$5.6M	$0.00656	$0.006276	$405.74K	$6.32M	$5.6M
1872	Kepler AVIA	$0.05611	-3.58	$5.59M	$0.06013	$0.0554	$3.45K	$5.61M	$5.59M
1873	Handy HANDY	$0.001069 ₿0.0000000091	-3.11	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1874	Voyager Token VGX	$0.006107 ₿0.0000015	1.67	$5.58M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$513.5K ₿114.66	$5.6M ₿439.69	$5.58M ₿435.9
1875	Viberate VIB	$0.03053 ₿0.0000017	97.47	$5.57M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$42.8M ₿76.76	$6.1M ₿350.55	$5.57M ₿319.99
1876	PiP PIP	$7.07	-2.34	$5.56M	$7.25	$7.01	$28.66K	$5.56M	$5.56M
1877	Token Metrics AI TMAI	$0.0008257	-1.68	$5.55M	$0.0008931	$0.0008085	$54.1K	$8.28M	$5.55M
1878	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04227 ₿0.00000044	$0.03658 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1881	French Connection Finance ZYPTO	$0.006189 ₿0.00000054	-0.31	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.86K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1882	The Innovation Game TIG	$0.2866	0.90	$5.53M	$0.29	$0.2758	$118.09K	$12.48M	$5.53M
1883	GameSwift GSWIFT	$0.01525 ₿0.0000069	-6.42	$5.53M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$618.71K ₿12.38	$11.67M ₿9.62K	$5.53M ₿386.81
1884	Luckycoin LKY	$0.3027	24.95	$5.49M	$0.3341	$0.2391	$241.86K	$5.5M	$5.49M
1885	Permission Coin ASK	$0.0002494 ₿0.0000000065	0.80	$5.52M ₿138.93	$0.0002497 ₿0.0000000066	$0.0002456 ₿0.0000000064	$17.08K ₿2.11	$25.01M ₿657.17	$5.52M ₿138.93
1886	MAX MAX	$0.0055	-0.52	$5.51M	$0.005802	$0.0052	$1.1M	$5.51M	$5.51M
1887	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.40	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$619.4K ₿27.56	$5.51M	$5.51M ₿0
1888	Artyfact ARTY	$0.2563 ₿0.000015	2.38	$5.51M ₿203.67	$0.2563 ₿0.000016	$0.2476 ₿0.000015	$2.65M ₿24.94	$6.37M ₿389.05	$5.51M ₿203.67
1891	mini MINI	$0.006247	7.87	$5.48M	$0.006254	$0.005356	$903.71K	$5.48M	$5.48M
1892	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1893	zkSync Bridged WBTC (zkSync) WBTC	$94,359	0.08	$5.47M	$95,014	$93,520	$58.07K	$5.47M	$5.47M
1894	Evernode EVR	$0.1511 ₿0.0000064	-1.67	$5.47M ₿0	$0.1538 ₿0.0000073	$0.1483 ₿0.0000059	$10.55K ₿0.41	$10.92M ₿467.45	$5.47M ₿0
1895	BEAM BEAM	$0.0305 ₿0.0000014	-0.16	$5.47M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.34K ₿7.95	$7.98M ₿371.24	$5.47M ₿209.29
1897	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.214 ₿0.0000022	$0.2007 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1898	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.0054	15.02	$5.44M	$0.005438	$0.004691	$10.25K	$5.44M	$5.44M
1899	Fluence FLT	$0.04332 ₿0.000015	-1.56	$5.44M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$408.97K ₿52.02	$43.34M ₿15.68K	$5.44M ₿784.21
1900	Ore ORE	$21.99 ₿0.0040	-5.09	$5.43M ₿0	$23.42 ₿0.0057	$21.97 ₿0.0031	$113.5K ₿6.62	$7.43M	$5.43M ₿0
1901	MantaDAO MNTA	$0.0832 ₿0.0000070	1.06	$5.41M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.64K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1902	Vertcoin VTC	$0.07515 ₿0.00000073	0.39	$5.4M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.84K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
1905	MyStandard MYST	$0.02476	0.68	$5.39M	$0.02502	$0.02427	$1.62K	$24.71M	$5.39M
1907	Arianee ARIA20	$0.05012 ₿0.0000037	0.18	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$23.62 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1908	Solanium SLIM	$0.05359 ₿0.0000042	-1.02	$5.36M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$326.23K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1910	Credefi CREDI	$0.007201 ₿0.00000056	17.12	$5.39M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$381.09K ₿8.73	$6.83M ₿531.54	$5.39M ₿419.47
1911	TEDDY BEAR BEAR	$0.000000005364 ₿0.00000000000034	-9.28	$5.34M ₿0	$0.000000006125 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$192.08K ₿13.59	$5.34M ₿337.06	$5.34M ₿0
1913	OPCAT OPCAT	$0.254	14.24	$5.34M	$0.2606	$0.2202	$39.87K	$5.34M	$5.34M
1916	ChompCoin CHOMP	$0.05686	8.27	$5.29M	$0.05905	$0.05125	$80.59K	$5.29M	$5.29M
1917	Sei fastUSD FASTUSD	$0.9981	-0.19	$5.28M	$1.01	$0.9904	$218.62K	$5.28M	$5.28M
1920	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.53	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$872.48 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1922	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002075 ₿0.000000021	$0.002056 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1924	SIX Network SIX	$0.01906 ₿0.00000054	1.18	$5.22M ₿149.8	$0.01924 ₿0.00000056	$0.01851 ₿0.00000054	$1.02M ₿6.04	$19.06M ₿547.15	$5.22M ₿149.8
1925	ROACORE ROA	$0.01013 ₿0.00000094	0.69	$5.22M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$168.12K ₿12.97	$9.53M ₿899.19	$5.22M ₿233.6
1927	Wrapped Ampleforth WAMPL	$4.54 ₿0.00043	2.58	$5.21M ₿277.92	$4.55 ₿0.00044	$4.41 ₿0.00041	$18K ₿7.02	$5.21M ₿277.92	$5.21M ₿277.92
1928	Harambe on Solana HARAMBE	$0.005203 ₿0.00000020	11.47	$5.2M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$6.42K ₿6.74	$5.2M ₿202.51	$5.2M ₿202.51
1931	Opus OPUS	$0.005189	-8.09	$5.19M	$0.00612	$0.004682	$1.28M	$5.19M	$5.19M
1933	Handshake HNS	$0.007873 ₿0.00000030	0.30	$5.19M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.95K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1934	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$5.19M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$870.18K ₿145.01	$5.19M	$5.19M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PolyDoge POLYDOGE	$0.000000006066 ₿0.00000000000016	-0.15	$5.18M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$137.55K ₿2.81	$5.19M ₿135.28	$5.18M ₿135.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}