Pagina dei risultati 16 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	dHedge DAO DHT	$0.1151 ₿0.0000025	1.88	$6.63M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$21.5K ₿0.14	$11.54M ₿255.17	$6.63M ₿129.56
1862	mini MINI	$0.00745	10.40	$6.67M	$0.007634	$0.006621	$870.15K	$6.67M	$6.67M
1863	Slothana SLOTH	$0.003531	3.64	$6.66M	$0.00361	$0.003383	$575.35K	$6.66M	$6.66M
1864	Levana LVN	$0.008676 ₿0.0000017	25.11	$6.65M ₿66.97	$0.009721 ₿0.0000017	$0.006601 ₿0.0000016	$175.02K ₿39.57	$8.73M ₿1.75K	$6.65M ₿66.97
1865	Shrub SHRUB	$0.006933	1.12	$6.63M	$0.00712	$0.006736	$1.68M	$6.68M	$6.63M
1867	sekoia by Virtuals SEKOIA	$0.006618	1.64	$6.65M	$0.006876	$0.006418	$121.68K	$6.65M	$6.65M
1869	Contango TANGO	$0.02818	2.92	$6.61M	$0.02825	$0.02703	$7.2K	$28.18M	$6.61M
1870	Kwenta KWENTA	$12.36 ₿0.0018	0.99	$6.58M ₿1.01K	$12.69 ₿0.0021	$11.74 ₿0.0018	$1.91K ₿6.19	$9.86M ₿1.51K	$6.58M ₿1.01K
1873	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1875	xExchange MEX	$0.00000157 ₿0.000000000093	3.59	$6.55M ₿389.39	$0.00000157 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.18M ₿0.62	$12.6M ₿749.35	$6.55M ₿389.39
1876	Genopets GENE	$0.08276 ₿0.0000046	20.15	$6.54M ₿200.09	$0.08368 ₿0.0000046	$0.06888 ₿0.0000045	$227.86K ₿0.32	$8.28M ₿456.63	$6.54M ₿200.09
1879	Catbal CATBAL	$6.48	4.89	$6.48M	$6.52	$6.1	$116.35K	$6.48M	$6.48M
1881	Aeternity AE	$0.01492 ₿0.00000052	3.22	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01444 ₿0.00000051	$153.55K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
1882	Skibidi Toilet SKBDI	$0.08626	67.37	$6.46M	$0.08759	$0.05107	$777.14K	$6.46M	$6.46M
1883	Financie Token FNCT	$0.001581 ₿0.000000066	-0.35	$6.45M ₿0	$0.001588 ₿0.000000069	$0.001565 ₿0.000000064	$53.3K ₿3.73	$31.64M ₿1.33K	$6.45M ₿0
1886	DeFiChain DFI	$0.00726 ₿0.0000011	-2.43	$6.41M ₿963.87	$0.007509 ₿0.0000011	$0.006987 ₿0.0000010	$67.3K ₿65.11	$8.71M ₿1.33K	$6.41M ₿963.87
1887	Step App FITFI	$0.001702 ₿0.00000015	1.21	$6.4M ₿389.14	$0.00171 ₿0.00000016	$0.001669 ₿0.00000015	$2.79M ₿65.95	$7.83M ₿707.53	$6.4M ₿389.14
1889	Re7 WETH RE7WETH	$2,618.23	2.17	$6.37M	$2,679.28	$2,525.37	$0	$6.37M	$6.37M
1890	FARM FARM	$5.33	4.96	$6.39M	$5.39	$5.04	$66.33K	$6.39M	$6.39M
1894	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3533	-4.67	$6.33M	$0.3735	$0.3511	$203.01K	$35.13M	$6.33M
1895	Mintlayer ML	$0.03286 ₿0.0000059	1.73	$6.33M ₿665.37	$0.033 ₿0.0000065	$0.03214 ₿0.0000059	$258.06K ₿24.35	$13.14M ₿2.39K	$6.33M ₿665.37
1896	Kaspy KASPY	$0.00001911	6.91	$6.33M	$0.00001925	$0.00001658	$139.89K	$6.33M	$6.33M
1897	SNAP $NAP	$0.000003839 ₿0.00000000010	3.49	$6.32M ₿0	$0.00000388 ₿0.00000000011	$0.000003679 ₿0.00000000010	$446.04K ₿27.56	$6.32M	$6.32M ₿0
1898	Router Protocol ROUTE	$0.01016	2.54	$6.32M	$0.01036	$0.009905	$3.41M	$10.16M	$6.32M
1899	Dero DERO	$0.498 ₿0.000061	0.44	$6.31M ₿718.66	$0.5177 ₿0.000057	$0.4956 ₿0.000052	$14.17K ₿2.66	$9.16M ₿1.04K	$6.31M ₿718.66
1900	ZeroLend ZERO	$0.00008846	3.25	$6.3M	$0.00008851	$0.00008488	$6.34M	$8.83M	$6.3M
1901	Ovr OVR	$0.1222 ₿0.0000067	0.39	$6.27M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$321.31K ₿24.64	$10.73M ₿590.47	$6.27M ₿344.8
1902	Yelay YLAY	$0.009077	1.01	$6.3M	$0.009094	$0.008971	$1.77K	$9.08M	$6.3M
1905	MAD MAD	$0.000006199	-3.09	$6.21M	$0.000006499	$0.000006209	$648.14K	$6.21M	$6.21M
1906	BMX BMX	$2.24 ₿0.000029	-5.04	$6.21M ₿35.4	$2.36 ₿0.000031	$2.22 ₿0.000029	$13.92K ₿1.08	$6.21M ₿296.08	$6.21M ₿35.4
1907	Alvara Protocol ALVA	$0.1025 ₿0.000010	12.22	$6.24M ₿43.68	$0.1043 ₿0.000011	$0.09108 ₿0.000010	$364.58K ₿2.5	$20.43M ₿2.04K	$6.24M ₿43.68
1908	DeFinity DEFX	$0.0405 ₿0.00000060	0.81	$6.2M ₿93.24	$0.04175 ₿0.00000061	$0.03978 ₿0.00000058	$1.9K ₿0.11	$6.95M ₿104.47	$6.2M ₿93.24
1909	SolForge Fusion SFG	$1.04	3.06	$6.21M	$1.04	$0.992	$18.22K	$87.56M	$6.21M
1910	AIT Protocol AIT	$0.02111 ₿0.0000068	8.03	$6.2M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$86.29K ₿8.26	$6.29M ₿6.82K	$6.2M ₿570.83
1911	WELF WELF	$0.8123	4.51	$6.2M	$0.8406	$0.7675	$67.04K	$40.62M	$6.2M
1912	Galaxia GXA	$0.002091 ₿0.000000033	5.69	$6.18M ₿91.32	$0.002097 ₿0.000000033	$0.001935 ₿0.000000032	$15.22K ₿14.84	$15.94M ₿257.6	$6.18M ₿91.32
1913	Rally RLY	$0.001222 ₿0.00000025	18.04	$6.14M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.15M ₿36.1	$18.37M ₿3.81K	$6.14M ₿1.27K
1914	Pharaoh PHAR	$334.47 ₿0.00094	-0.16	$6.14M ₿0	$339.16 ₿0.0010	$324.7 ₿0.00094	$244.41K ₿0	$45.5M ₿47.39	$6.14M ₿0
1915	Massa MAS	$0.02223	1.38	$6.14M	$0.02228	$0.02185	$108.64K	$24.16M	$6.14M
1916	SIPHER SIPHER	$0.05257 ₿0.0000047	-0.59	$6.1M ₿451.44	$0.05471 ₿0.0000051	$0.0523 ₿0.0000047	$29.67K ₿0.84	$8.12M ₿538.46	$6.1M ₿451.44
1918	Abelian ABEL	$0.05054 ₿0.0000067	0.32	$6.12M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$75.87K ₿2.32	$11.38M ₿1.53K	$6.12M ₿609.52
1919	CateCoin CATE	$0.0000001059 ₿0.0000000000065	-4.30	$6.1M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$209.08K ₿8.05	$6.36M ₿660.86	$6.1M ₿227.19
1920	Astroport ASTRO	$0.01461 ₿0.0000022	-8.01	$6.16M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$41.01K ₿2.1	$16M ₿2.52K	$6.16M ₿969.85
1921	Toby ToadGod TOBY	$0.00000001624 ₿0.00000000000057	5.42	$6.08M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001505 ₿0.00000000000052	$6.1K ₿5.76	$6.76M ₿245.75	$6.08M ₿0
1923	RCH Token RCH	$0.2268	1.99	$6M	$0.2314	$0.2193	$488.27K	$6.03M	$6M
1925	Cypherium CPH	$0.01122 ₿0.00000025	8.74	$6.07M ₿136.92	$0.014	$0.01032	$12.27K ₿0.53	$76.66M ₿1.73K	$6.07M ₿136.92
1926	Dasha VVAIFU	$0.006203	3.44	$6.17M	$0.006206	$0.005853	$1.33M	$6.17M	$6.17M
1927	Loki Network OXEN	$0.08615 ₿0.0000022	47.53	$6.07M ₿154.56	$0.09985 ₿0.0000023	$0.05839 ₿0.0000020	$8.82K ₿0.13	$6.07M	$6.07M ₿154.56
1928	FLUX Token FLX	$0.02257 ₿0.0000027	0.03	$6.06M ₿730.13	$0.02314 ₿0.0000027	$0.02245 ₿0.0000025	$78.4 ₿0.26	$22.58M ₿2.72K	$6.06M ₿730.13
1930	KILT Protocol KILT	$0.04077 ₿0.0000057	-0.36	$6.05M ₿784.47	$0.0423 ₿0.0000060	$0.03981 ₿0.0000055	$81.99K ₿1.26	$6.74M ₿944.13	$6.05M ₿784.47
1931	LORDS LORDS	$0.02885 ₿0.0000023	-4.61	$5.99M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$25.81K ₿4.34	$8.67M ₿1.15K	$5.99M ₿289.36
1933	ROACORE ROA	$0.01124 ₿0.00000094	-9.91	$6.01M ₿233.6	$0.01268 ₿0.00000096	$0.01122 ₿0.00000092	$1.84M ₿12.97	$10.68M ₿899.19	$6.01M ₿233.6
1934	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	CANTO CANTO	$0.009869 ₿0.0000031	1.25	$6.01M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$166.69K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1936	Adrena ADX	$0.0225	2.24	$6.09M	$0.0232	$0.02196	$18.85K	$6.25M	$6.09M
1937	French Connection Finance ZYPTO	$0.006679 ₿0.00000054	2.44	$5.97M ₿0	$0.006822 ₿0.00000055	$0.00651 ₿0.00000048	$112K ₿1.71	$5.97M ₿485.55	$5.97M ₿0
1940	Wise Token KIV WISE	$0.1447 ₿0.0000032	-6.03	$5.95M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$33.51K ₿0.93	$78.64M ₿1.75K	$5.95M ₿219.56
1941	zkSync Bridged WBTC (zkSync) WBTC	$107,914	1.81	$5.93M	$109,315	$105,024	$93.55K	$5.93M	$5.93M
1942	Evernode EVR	$0.1643 ₿0.0000064	3.65	$5.94M ₿0	$0.1654 ₿0.0000073	$0.1583 ₿0.0000059	$5.97K ₿0.41	$11.87M ₿467.45	$5.94M ₿0
1943	Billy BILLY	$0.005946	13.15	$5.87M	$0.006142	$0.005248	$3.42M	$5.87M	$5.87M
1944	Wirex WXT	$0.002571 ₿0.00000011	-9.94	$5.92M ₿264.34	$0.002857 ₿0.00000011	$0.002571 ₿0.00000011	$2.28M ₿22.9	$25.72M ₿1.15K	$5.92M ₿264.34
1945	Draggin Karma Points DKP	$0.001456	2.31	$5.85M	$0.001524	$0.001409	$13.88K	$11.73M	$5.85M
1946	Oxygen OXY	$0.02913 ₿0.00000082	-1.92	$5.9M ₿166.51	$0.03006 ₿0.00000087	$0.0282 ₿0.00000078	$7.77K ₿0.1	$291.39M ₿8.23K	$5.9M ₿166.51
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04824 ₿0.00000044	$0.04611 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	higher HIGHER	$0.005886 ₿0.0000010	4.61	$5.89M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$364.12K ₿29.59	$5.89M ₿1.05K	$5.89M ₿1.05K
1948	DappRadar RADAR	$0.003935 ₿0.00000012	13.12	$5.86M ₿144.26	$0.004186 ₿0.00000013	$0.003464 ₿0.00000012	$2.3M ₿7.41	$39.37M ₿1.28K	$5.86M ₿144.26
1950	Artyfact ARTY	$0.2723 ₿0.000015	2.10	$5.85M ₿203.67	$0.2724 ₿0.000016	$0.2666 ₿0.000015	$1.45M ₿24.94	$6.77M ₿389.05	$5.85M ₿203.67
1952	Atlas Navi NAVI	$0.03615 ₿0.0000060	6.98	$5.85M ₿534.76	$0.03708 ₿0.0000066	$0.03336 ₿0.0000060	$63.33K ₿12.7	$10.85M ₿1.83K	$5.85M ₿534.76
1954	MyStandard MYST	$0.0268	3.04	$5.85M	$0.02703	$0.02568	$2.46K	$26.83M	$5.85M
1955	BUBBLES BUBBLES	$0.005807	4.07	$5.81M	$0.005819	$0.005557	$155.42	$5.81M	$5.81M
1956	BountyMarketCap BMC	$0.05793 ₿0.0000011	4.17	$5.79M ₿113.85	$0.05822 ₿0.0000011	$0.05474 ₿0.0000011	$13.26K ₿0.26	$5.79M ₿113.85	$5.79M ₿113.85
1957	PolyDoge POLYDOGE	$0.000000006721 ₿0.00000000000016	3.55	$5.74M ₿135.09	$0.000000006789 ₿0.00000000000016	$0.000000006483 ₿0.00000000000015	$279.36K ₿2.81	$5.75M ₿135.28	$5.74M ₿135.09
1958	DeFi Kingdoms JEWEL	$0.05136 ₿0.0000027	1.69	$5.78M ₿310.1	$0.05504 ₿0.0000028	$0.04946 ₿0.0000026	$68.12K ₿0.29	$6.16M ₿330.67	$5.78M ₿310.1
1959	PLAY PLAY	$0.007766	2.53	$5.78M	$0.007958	$0.00745	$5.16K	$7.77M	$5.78M
1961	HUSD HUSD	$0.0308 ₿0.0000011	2.45	$5.79M ₿212.52	$0.03264 ₿0.0000011	$0.02916 ₿0.0000011	$14.15 ₿0.24	$5.79M ₿212.52	$5.79M ₿212.52
1963	Mizar MZR	$0.0007749 ₿0.000000010	1.69	$5.73M ₿45.04	$0.0007987 ₿0.000000011	$0.000762 ₿0.000000010	$986.31 ₿0.13	$7.78M ₿103.06	$5.73M ₿45.04
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	DecideAI DCD	$0.01156 ₿0.00000040	4.66	$5.73M ₿0	$0.0116 ₿0.00000043	$0.01069 ₿0.00000040	$69.64K ₿0	$11.38M ₿404.21	$5.73M ₿0
1965	NPC On Solana NPCS	$0.005724	-4.93	$5.71M	$0.006093	$0.00564	$249.93K	$5.71M	$5.71M
1966	Token Metrics AI TMAI	$0.0008175	-2.70	$5.66M	$0.0008577	$0.0008166	$70.81K	$8.17M	$5.66M
1967	HbarSuite HSUITE	$0.0003967 ₿0.000000023	1.44	$5.72M ₿243.59	$0.0004035 ₿0.000000025	$0.0003826 ₿0.000000022	$41.46K ₿1.62	$20.15M ₿1.15K	$5.72M ₿243.59
1969	AgriDex AGRI	$0.03506	-0.78	$5.7M	$0.03552	$0.03506	$640.62K	$35.07M	$5.7M
1970	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001566 ₿0.000000014	$0.001482 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1971	Andy ANDY	$0.005667 ₿0.00000035	14.07	$5.68M ₿0	$0.00578 ₿0.00000040	$0.004797 ₿0.00000017	$65.23K ₿36.67	$5.68M ₿340.48	$5.68M ₿0
1972	MantaDAO MNTA	$0.08735 ₿0.0000070	-0.64	$5.68M ₿118.34	$0.0897 ₿0.0000071	$0.08631 ₿0.0000069	$838.37 ₿3.03	$8.74M ₿706.32	$5.68M ₿118.34
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,498.52	-1.32	$5.63M	$2,591.76	$2,483.41	$1.84K	$5.63M	$5.63M
1975	Welshcorgicoin WELSH	$0.0005673 ₿0.000000095	16.48	$5.67M ₿954.63	$0.0005923 ₿0.00000010	$0.000487 ₿0.000000094	$8.26K ₿21.4	$5.67M ₿954.63	$5.67M ₿954.63
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02036 ₿0.00000018	$0.01948 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	Only1 LIKE	$0.01424 ₿0.0000027	8.54	$5.63M ₿752.61	$0.01434 ₿0.0000031	$0.01303 ₿0.0000027	$365.21K ₿18.71	$7.13M ₿1.38K	$5.63M ₿752.61
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.73 ₿0.00046	3.38	$5.6M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$9.54K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1983	Garden SEED	$0.4493 ₿0.0000064	3.33	$5.61M ₿68	$0.4613 ₿0.0000065	$0.4263 ₿0.0000059	$4.39K ₿1.02	$66.31M ₿944.1	$5.61M ₿68
1984	Manta mETH METH	$2,528.2	0.66	$5.57M	$2,633.62	$2,474.87	$1.49	$5.57M	$5.57M
1985	Vertcoin VTC	$0.07781 ₿0.00000073	1.01	$5.6M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$15.87K ₿0.36	$5.6M ₿62.17	$5.6M ₿51.16
1986	Archway ARCH	$0.00908 ₿0.0000024	0.88	$5.58M ₿755.52	$0.009087 ₿0.0000025	$0.008987 ₿0.0000023	$35.66K ₿1.66	$10.41M ₿2.64K	$5.58M ₿755.52
1988	Sei fastUSD FASTUSD	$1	0.08	$5.58M	$1.02	$0.9864	$1.01M	$5.58M	$5.58M
1989	LocalCoinSwap LCS	$0.1445 ₿0.0000012	18.38	$5.54M ₿49.11	$0.1506 ₿0.0000012	$0.1216 ₿0.0000012	$10.58K ₿0.08	$10.53M ₿93.37	$5.54M ₿49.11
1991	Music by Virtuals MUSIC	$0.005479	-7.31	$5.47M	$0.006352	$0.004925	$192.28K	$5.47M	$5.47M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04801 ₿0.00000044	$0.04154 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}