Pagina dei risultati 16 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	RigoBlock GRG	$0.8032 ₿0.000037	-9.24	$5.31M ₿248.45	$0.8858 ₿0.000051	$0.7715 ₿0.000037	$2.12 ₿0.38	$6.13M ₿282.53	$5.31M ₿248.45
2029	SNAP $NAP	$0.00000322 ₿0.00000000010	-8.56	$5.27M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$537.63K ₿27.56	$5.27M	$5.27M ₿0
2030	Premia PREMIA	$0.1074 ₿0.0000052	-9.65	$5.29M ₿198.17	$0.1189 ₿0.0000052	$0.09424 ₿0.0000051	$21.04K ₿0.32	$10.75M ₿522.61	$5.29M ₿198.17
2031	Shina Inu SHI	$0.0000003752 ₿0.000000000011	-4.45	$5.29M ₿163.43	$0.0000003926 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$19.61K ₿0.54	$5.46M ₿168.83	$5.29M ₿163.43
2033	Giko Cat GIKO	$0.5285	6.34	$5.28M	$0.6312	$0.3981	$1.24M	$5.28M	$5.28M
2034	Public Masterpiece Token PMT	$0.09107 ₿0.00000077	-0.17	$5.28M ₿12.87	$0.0931 ₿0.00000077	$0.09076 ₿0.00000074	$370.41K ₿9.72	$21.95M ₿85.95	$5.28M ₿12.87
2035	Sharpe AI SAI	$0.01763	-12.10	$5.28M	$0.02017	$0.01668	$937.07K	$17.64M	$5.28M
2036	RAI Finance SOFI	$0.01037 ₿0.00000045	-11.94	$5.26M ₿233.47	$0.01178 ₿0.00000048	$0.01004 ₿0.00000045	$1.3M ₿18.95	$10.38M ₿460.33	$5.26M ₿233.47
2037	GIZMO GIZMO	$0.005271	-13.32	$5.26M	$0.006193	$0.004446	$41.52K	$5.26M	$5.26M
2038	Genopets GENE	$0.06579 ₿0.0000046	-0.09	$5.25M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$59.82K ₿0.32	$6.58M ₿456.63	$5.25M ₿200.09
2043	Router Protocol ROUTE	$0.008398	-10.23	$5.22M	$0.009364	$0.008379	$3.44M	$8.4M	$5.22M
2044	BIDZ Coin BIDZ	$0.00176 ₿0.00000020	7.32	$5.19M ₿204.53	$0.001878 ₿0.00000023	$0.00164 ₿0.00000019	$7.46K ₿1.16	$24.38M ₿2.85K	$5.19M ₿204.53
2046	Evercraft Ecotechnologies ECET	$0.007519	0.05	$5.18M	$0.007519	$0.00751	$119.34K	$5.93M	$5.18M
2047	MEOW MEOW	$0.003443 ₿0.00000059	-4.82	$5.2M ₿888.9	$0.003629 ₿0.00000063	$0.003337 ₿0.00000058	$1.2K ₿2.66	$34.91M ₿5.99K	$5.2M ₿888.9
2049	Energi NRG	$0.0524 ₿0.0000027	-9.71	$5.16M ₿211.44	$0.05866 ₿0.0000028	$0.05209 ₿0.0000027	$333.67K ₿7.88	$5.16M	$5.16M ₿211.44
2051	City Tycoon Games CTG	$0.4274 ₿0.0000019	-12.54	$5.13M ₿22.71	$0.4887 ₿0.0000019	$0.4253 ₿0.0000018	$229.62K ₿0.21	$427.75M ₿1.89K	$5.13M ₿22.71
2053	Krypton DAO KRD	$0.04982 ₿0.000011	15.00	$5.11M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$22.8K ₿0.1	$498.35M ₿116.57K	$5.11M ₿1.19K
2055	Alpaca Finance ALPACA	$0.03357 ₿0.0000034	-15.13	$5.09M ₿517.27	$0.04038 ₿0.0000035	$0.03339 ₿0.0000034	$7.04M ₿76.59	$5.09M ₿517.27	$5.09M ₿517.27
2056	QORPO WORLD QORPO	$0.01261 ₿0.000010	-12.67	$5.09M ₿465.26	$0.01494 ₿0.000010	$0.0121 ₿0.000010	$700.65K ₿36.82	$9.46M ₿7.91K	$5.09M ₿465.26
2057	Hera Finance HERA	$1.1 ₿0.000061	-4.86	$5.09M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$52.42K ₿4.59	$10.97M ₿615.72	$5.09M ₿252.75
2058	Minto BTCMT	$0.7861 ₿0.0000097	0.05	$5.07M ₿56.17	$0.7875 ₿0.0000097	$0.7852 ₿0.0000093	$96.37K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2060	Cryptify AI CRAI	$0.005046	-15.84	$5.05M	$0.006016	$0.004294	$144.31K	$5.05M	$5.05M
2062	FARM FARM	$4.21	-11.47	$5.04M	$4.75	$3.74	$273.27K	$5.04M	$5.04M
2063	xExchange MEX	$0.00000121 ₿0.000000000093	-6.47	$5.05M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.81M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2064	hehe HEHE	$0.005985	-13.43	$5.03M	$0.007201	$0.005422	$272.05K	$5.03M	$5.03M
2065	Oobit OBT	$0.01431 ₿0.0000010	-0.57	$5.02M ₿0	$0.01457 ₿0.0000010	$0.01405 ₿0.00000097	$112.12K ₿6.04	$14.27M ₿1.04K	$5.02M ₿0
2067	Mintlayer ML	$0.02577 ₿0.0000059	-6.68	$5M ₿665.37	$0.02763 ₿0.0000065	$0.02577 ₿0.0000059	$369.36K ₿24.35	$10.3M ₿2.39K	$5M ₿665.37
2068	Archway ARCH	$0.007947 ₿0.0000024	-3.08	$4.95M ₿755.52	$0.008201 ₿0.0000025	$0.007882 ₿0.0000023	$29.49K ₿1.66	$9.12M ₿2.64K	$4.95M ₿755.52
2069	Cronos ID CROID	$0.03177 ₿0.0000029	-6.23	$4.94M ₿442.55	$0.03388 ₿0.0000029	$0.03166 ₿0.0000028	$27.44K ₿1.22	$31.82M ₿2.95K	$4.94M ₿442.55
2071	CANTO CANTO	$0.008114 ₿0.0000031	1.06	$4.93M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$450.54K ₿137.83	$8.11M ₿3.16K	$4.93M ₿1.84K
2072	KILT Protocol KILT	$0.03306 ₿0.0000057	-1.10	$4.93M ₿784.47	$0.03343 ₿0.0000060	$0.03178 ₿0.0000055	$106.51K ₿1.26	$5.46M ₿944.13	$4.93M ₿784.47
2075	MyStandard MYST	$0.0226	-6.91	$4.91M	$0.02428	$0.02226	$3.39K	$22.55M	$4.91M
2078	Sei fastUSD FASTUSD	$0.9954	-0.16	$4.9M	$1.01	$0.9834	$470.29K	$4.9M	$4.9M
2080	Matr1x MAX	$0.03747	-14.70	$4.89M	$0.04489	$0.03352	$4.51M	$29.98M	$4.89M
2081	Kwenta KWENTA	$9.15 ₿0.0018	-11.87	$4.88M ₿1.01K	$10.39 ₿0.0021	$9.01 ₿0.0018	$1.71K ₿6.19	$7.32M ₿1.51K	$4.88M ₿1.01K
2082	Patriot PATRIOT	$0.0004859	-8.36	$4.87M	$0.0005311	$0.0004738	$368.38K	$4.87M	$4.87M
2083	SIPHER SIPHER	$0.03602 ₿0.0000047	-9.35	$4.87M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$5.44K ₿0.84	$7.29M ₿538.46	$4.87M ₿451.44
2085	DeFiChain DFI	$0.00551 ₿0.0000011	2.09	$4.89M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$132.71K ₿65.11	$6.62M ₿1.33K	$4.89M ₿963.87
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,534.17	-8.46	$4.84M	$2,768.41	$2,459.08	$20.05K	$4.84M	$4.84M
2088	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2089	NFT Worlds WRLD	$0.008807 ₿0.0000010	-5.55	$4.83M ₿566.96	$0.009325 ₿0.0000010	$0.008777 ₿0.0000010	$7.86K ₿0.66	$43.97M ₿5.16K	$4.83M ₿566.96
2090	Cypherium CPH	$0.008935 ₿0.00000025	-8.55	$4.83M ₿136.92	$0.0102	$0.008323	$2.85K ₿0.53	$61.01M ₿1.73K	$4.83M ₿136.92
2091	Ovr OVR	$0.09427 ₿0.0000067	-6.95	$4.83M ₿344.8	$0.1016 ₿0.0000069	$0.09238 ₿0.0000065	$322.88K ₿24.64	$8.27M ₿590.47	$4.83M ₿344.8
2092	Settled EthXY Token SEXY	$0.04823 ₿0.000022	3.55	$4.82M ₿0	$0.05253 ₿0.000024	$0.04108 ₿0.000021	$47.52K ₿5.74	$4.82M	$4.82M ₿0
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.82 ₿0.000078	-8.24	$4.82M ₿78.43	$5.26	$4.67	$6.12K ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2095	Delta Exchange Token DETO	$0.05088 ₿0.00000036	-7.21	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$429.72 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2096	Baanx BXX	$0.01919 ₿0.0000024	-7.83	$4.8M ₿84.99	$0.02088 ₿0.0000030	$0.01909 ₿0.0000023	$34.54K ₿16.82	$4.8M ₿588.36	$4.8M ₿84.99
2099	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000057	3.50	$4.78M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$15.39K ₿5.76	$5.31M ₿245.75	$4.78M ₿0
2101	Vertcoin VTC	$0.06608 ₿0.00000073	0.53	$4.79M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$13.9K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2102	Divergence Protocol DIVER	$0.007211 ₿0.00000029	-7.48	$4.76M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$246.32K ₿3.72	$7.21M ₿297.9	$4.76M ₿36.9
2103	Swarm Markets SMT	$0.05762 ₿0.000015	-6.49	$4.76M ₿1.13K	$0.06162 ₿0.000015	$0.05338 ₿0.000014	$118.63K ₿15.46	$9.11M ₿3.66K	$4.76M ₿1.13K
2105	STAT STAT	$0.06674 ₿0.0000027	-0.38	$4.74M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.09M ₿4.22	$6.48M ₿271.43	$4.74M ₿114.6
2106	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$33.48K ₿69.37	$4.72M	$4.72M ₿0
2107	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.7M ₿145.01	$4.71M	$4.71M ₿0
2108	Mizar MZR	$0.0006396 ₿0.000000010	-6.79	$4.71M ₿45.04	$0.0006862 ₿0.000000011	$0.0006302 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2111	Utility Web3Shot UW3S	$0.1904 ₿0.0000025	-2.90	$4.7M ₿63.62	$0.1974 ₿0.0000026	$0.187 ₿0.0000024	$10.15K ₿0.04	$1.9B ₿25.75K	$4.7M ₿63.62
2112	Wrapped Ampleforth WAMPL	$3.79 ₿0.00043	2.79	$4.7M ₿277.92	$3.81 ₿0.00044	$3.52 ₿0.00041	$231.95K ₿7.02	$4.7M ₿277.92	$4.7M ₿277.92
2113	Project WITH WIKEN	$0.004459 ₿0.00000018	2.25	$4.7M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$531.56K ₿5.75	$4.72M ₿198.59	$4.7M ₿189.91
2115	The Balkan Dwarf $KEKEC	$0.0001201 ₿0.0000000020	-27.19	$4.69M ₿0	$0.000165 ₿0.0000000023	$0.0001129 ₿0.0000000017	$727.54K ₿2.68	$4.69M ₿83.29	$4.69M ₿0
2117	WHALE WHALE	$0.4688 ₿0.000011	-10.29	$4.69M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.44K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2119	Dagger XDAG	$0.003655 ₿0.00000010	-2.16	$4.67M ₿124.62	$0.003755 ₿0.00000010	$0.003493 ₿0.000000093	$262.3K ₿0.44	$5.29M ₿145.41	$4.67M ₿124.62
2120	BOSAGORA BOA	$0.008409 ₿0.00000033	0.81	$4.66M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$1.06M ₿3.29	$11.03M ₿297.83	$4.66M ₿140.43
2122	Feisty Doge NFT NFD	$0.00008307 ₿0.0000000046	-9.16	$4.66M ₿262.3	$0.00009145 ₿0.0000000053	$0.00008046 ₿0.0000000046	$6.69K ₿7.34	$8.31M ₿468.1	$4.66M ₿262.3
2123	KANGO KANGO	$0.00001622	4.59	$4.66M	$0.00001624	$0.00001521	$225.01K	$4.66M	$4.66M
2124	ChompCoin CHOMP	$0.04984	-17.79	$4.68M	$0.06232	$0.04586	$152.14K	$4.68M	$4.68M
2125	Forgive Me Father $PURGE	$0.005796	-8.58	$4.64M	$0.00634	$0.005685	$149.79K	$4.64M	$4.64M
2126	Kyros Restaked SOL KYSOL	$176.86	-8.59	$4.64M	$193.53	$171.39	$269.78K	$4.64M	$4.64M
2127	Tottenham Hotspur FC Fan Token SPURS	$0.5232 ₿0.000052	2.53	$4.64M ₿0	$0.5875 ₿0.000052	$0.5004 ₿0.000049	$4.03M ₿15.27	$20.93M ₿2.09K	$4.64M ₿0
2129	AlphaKEK.AI AIKEK	$0.0195 ₿0.00000023	-17.39	$4.63M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$37.77K ₿0.95	$4.63M ₿58.68	$4.63M ₿0
2132	SolForge Fusion SFG	$0.6939	-10.01	$4.61M	$0.772	$0.6696	$20.97K	$58.59M	$4.61M
2134	HbarSuite HSUITE	$0.0003132 ₿0.000000023	-6.96	$4.58M ₿243.59	$0.000338 ₿0.000000025	$0.0003024 ₿0.000000022	$60.65K ₿1.62	$15.66M ₿1.15K	$4.58M ₿243.59
2135	Chudjak CHUD	$0.004931	77.67	$4.57M	$0.006106	$0.002775	$544.41K	$4.57M	$4.57M
2136	Empowa EMP	$0.02338 ₿0.0000021	-0.11	$4.57M ₿63.01	$0.02363 ₿0.0000022	$0.02322 ₿0.0000021	$24.11 ₿0.03	$4.68M ₿429.4	$4.57M ₿63.01
2137	EternalAI EAI	$0.02028	-12.80	$4.57M	$0.02326	$0.01999	$66.86K	$20.29M	$4.57M
2140	Vai VAI	$0.9991 ₿0.000014	-0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2141	FLUX Token FLX	$0.01692 ₿0.0000027	-6.01	$4.55M ₿730.13	$0.01801 ₿0.0000027	$0.01642 ₿0.0000025	$213.5 ₿0.26	$16.93M ₿2.72K	$4.55M ₿730.13
2143	Harambe on Solana HARAMBE	$0.004541 ₿0.00000020	-10.14	$4.56M ₿202.51	$0.005456 ₿0.00000027	$0.003747 ₿0.00000020	$521.21K ₿6.74	$4.56M ₿202.51	$4.56M ₿202.51
2145	Bamboo on Base BAMBOO	$0.00454	-4.01	$4.53M	$0.004731	$0.004482	$27.41K	$4.53M	$4.53M
2147	NPC On Solana NPCS	$0.00453	-5.73	$4.52M	$0.004805	$0.004314	$250.26K	$4.52M	$4.52M
2148	DeFinity DEFX	$0.02952 ₿0.00000060	-6.87	$4.52M ₿93.24	$0.03179 ₿0.00000061	$0.02938 ₿0.00000058	$5.88K ₿0.11	$5.06M ₿104.47	$4.52M ₿93.24
2149	Only1 LIKE	$0.01142 ₿0.0000027	-7.60	$4.51M ₿752.61	$0.0125 ₿0.0000031	$0.01102 ₿0.0000027	$735.52K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2150	DappRadar RADAR	$0.003029 ₿0.00000012	-6.35	$4.51M ₿144.26	$0.003242 ₿0.00000013	$0.002997 ₿0.00000012	$360.13K ₿7.41	$30.3M ₿1.28K	$4.51M ₿144.26
2151	Valinity VY	$0.38	0.63	$4.51M	$0.386	$0.3751	$68.64	$5.38M	$4.51M
2153	StarLink STARL	$0.0000004504 ₿0.000000000048	-9.92	$4.49M ₿485.73	$0.0000005009 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$166.27K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2155	Solnic SOLNIC	$0.004775	-8.69	$4.49M	$0.005236	$0.004682	$9.14K	$4.49M	$4.49M
2158	LushAI LUSH	$0.0007411 ₿0.000000043	-6.54	$4.48M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$32.42K ₿1.56	$14.57M ₿867.66	$4.48M ₿0
2160	Grin GRIN	$0.0222 ₿0.00000096	8.56	$4.47M ₿158.69	$0.02411 ₿0.0000010	$0.01866 ₿0.00000093	$132.18K ₿1.36	$4.47M	$4.47M ₿158.69
2166	Ēnosys HLN	$0.0759 ₿0.0000033	1.20	$4.45M ₿132.42	$0.09005 ₿0.0000034	$0.07484 ₿0.0000033	$299.07K ₿1.12	$11.39M ₿501.73	$4.45M ₿132.42
2167	Handshake HNS	$0.006675 ₿0.00000030	-2.81	$4.44M ₿189.44	$0.006957 ₿0.00000031	$0.006682 ₿0.00000030	$260.95K ₿0.65	$4.44M ₿621.16	$4.44M ₿189.44
2168	azit AZIT	$0.01346 ₿0.00000098	0.96	$4.44M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.35M ₿7.31	$6.73M ₿490.43	$4.44M ₿164.05
2169	Massa MAS	$0.0156	-1.91	$4.43M	$0.01595	$0.01552	$102.91K	$17.02M	$4.43M
2171	RocketX Exchange RVF	$0.04578 ₿0.0000063	-6.60	$4.42M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$75.12K ₿2.39	$4.52M ₿627.52	$4.42M ₿627.52
2172	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,149.2 ₿1.011	$104,311.77 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2173	DeFi Kingdoms JEWEL	$0.03916 ₿0.0000027	-12.59	$4.4M ₿310.1	$0.0448 ₿0.0000028	$0.03465 ₿0.0000026	$1.01K ₿0.29	$4.69M ₿330.67	$4.4M ₿310.1
2175	Strawberry AI BERRY	$0.04397	-17.33	$4.4M	$0.05328	$0.03966	$114.87K	$4.4M	$4.4M
2176	SingularityDAO SDAO	$0.04856 ₿0.000011	-8.74	$4.4M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$75.44K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
2177	RealGoat RGOAT	$0.0000002094	-0.02	$4.39M	$0.0000002096	$0.0000002088	$77.72K	$4.39M	$4.39M
2179	Neurobro BRO	$0.005491	-9.79	$4.38M	$0.00609	$0.004798	$186.55K	$5.45M	$4.38M
2180	Warped Games WARPED	$0.0006529 ₿0.000000022	-6.42	$4.37M ₿122.58	$0.0006976 ₿0.000000023	$0.0006172 ₿0.000000022	$19.69K ₿0.11	$6.53M ₿230.12	$4.37M ₿122.58
2182	Panther AI PAI	$0.01556	-6.84	$4.35M	$0.01684	$0.01527	$670.45K	$7.4M	$4.35M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}