Pagina dei risultati 16 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1774	Super Champs CHAMP	$0.006378	-0.64	$5.64M	$0.006492	$0.006333	$411.71K	$6.37M	$5.64M
1775	Permission Coin ASK	$0.0002524 ₿0.0000000065	-0.71	$5.65M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002508 ₿0.0000000064	$2.47K ₿2.11	$25.36M ₿657.17	$5.65M ₿138.93
1776	Swarm Markets SMT	$0.06838 ₿0.000015	-6.39	$5.64M ₿1.13K	$0.07418 ₿0.000015	$0.06832 ₿0.000014	$17.99K ₿15.46	$10.8M ₿3.66K	$5.64M ₿1.13K
1777	dHedge DAO DHT	$0.09816 ₿0.0000025	-0.97	$5.63M ₿129.56	$0.1008 ₿0.0000027	$0.09778 ₿0.0000025	$5.03K ₿0.14	$9.81M ₿255.17	$5.63M ₿129.56
1778	pSTAKE Finance PSTAKE	$0.01123 ₿0.0000017	-3.51	$5.61M ₿814.07	$0.0118 ₿0.0000019	$0.0112 ₿0.0000017	$815.95K ₿18.89	$5.61M ₿884.86	$5.61M ₿814.07
1779	ROACORE ROA	$0.01076 ₿0.00000094	-0.05	$5.6M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$505.29K ₿12.97	$10.23M ₿899.19	$5.6M ₿233.6
1780	Pika Protocol PIKA	$0.2944 ₿0.0000082	0	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2944 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1782	Serum SRM	$0.01497 ₿0.00000086	-2.60	$5.58M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$178.37K ₿22.08	$16.35M ₿949.73	$5.58M ₿323.97
1784	SingularityDAO SDAO	$0.06146 ₿0.000011	-10.00	$5.56M ₿1.04K	$0.06835 ₿0.000012	$0.06026 ₿0.000011	$14.49K ₿13.24	$6.15M ₿1.15K	$5.56M ₿1.04K
1785	PunkCity PUNK	$0.1414 ₿0.000054	-0.12	$5.56M ₿1.03K	$0.1429 ₿0.000054	$0.1376 ₿0.000047	$360.51 ₿1.06	$7.05M ₿2.7K	$5.56M ₿1.03K
1786	Forgive Me Father $PURGE	$0.005535	-2.77	$5.53M	$0.005693	$0.005527	$63.62K	$5.53M	$5.53M
1787	Yelay YLAY	$0.007977	-1.15	$5.53M	$0.008089	$0.007623	$1.11K	$7.98M	$5.53M
1789	Tron Bull BULL	$0.005513	-2.18	$5.51M	$0.005852	$0.005271	$413.23K	$5.51M	$5.51M
1790	GenomesDAO GENOME GENOME	$0.005497	-1.98	$5.49M	$0.005708	$0.005301	$17.48K	$5.49M	$5.49M
1791	Sei fastUSD FASTUSD	$1	0.02	$5.46M	$1.01	$0.9938	$138.81K	$5.46M	$5.46M
1792	Digits DAO DIGITS	$0.006918 ₿0.00000011	-2.28	$5.46M ₿94.57	$0.007087 ₿0.00000011	$0.006863 ₿0.00000011	$6.89K ₿0.21	$6.9M ₿119.6	$5.46M ₿94.57
1795	LOCK IN LOCKIN	$0.005474	-5.77	$5.44M	$0.006101	$0.00534	$269.57K	$5.44M	$5.44M
1798	Kwenta KWENTA	$10.19 ₿0.0018	-1.23	$5.42M ₿1.01K	$10.35 ₿0.0021	$9.95 ₿0.0018	$1.97K ₿6.19	$8.11M ₿1.51K	$5.42M ₿1.01K
1799	xExchange MEX	$0.0000013 ₿0.000000000093	-1.50	$5.41M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000128 ₿0.000000000093	$53.12K ₿0.62	$10.42M ₿749.35	$5.41M ₿389.39
1800	KILT Protocol KILT	$0.0368 ₿0.0000057	1.23	$5.41M ₿784.47	$0.03751 ₿0.0000060	$0.03487 ₿0.0000055	$159.01K ₿1.26	$6.07M ₿944.13	$5.41M ₿784.47
1801	We Love Tits TITS	$0.005395	-1.72	$5.4M	$0.00559	$0.005225	$180.95K	$5.4M	$5.4M
1803	Dingocoin DINGO	$0.00004996 ₿0.00000000024	7.17	$5.41M ₿25.78	$0.00005043 ₿0.00000000025	$0.00004634 ₿0.00000000023	$203.68K ₿0.9	$5.41M ₿25.78	$5.41M ₿25.78
1806	UniLend Finance UFT	$0.0535 ₿0.0000077	3.87	$5.39M ₿769.42	$0.06108 ₿0.0000079	$0.04825 ₿0.0000076	$5.25M ₿63.05	$5.39M ₿769.42	$5.39M ₿769.42
1807	GATSBY GATSBY	$0.09231	-6.59	$5.31M	$0.09884	$0.08823	$35.78K	$9.22M	$5.31M
1808	Zeta ZEX	$0.02864	-4.69	$5.31M	$0.03031	$0.02831	$796.95K	$28.65M	$5.31M
1809	MantaDAO MNTA	$0.08167 ₿0.0000070	-0.88	$5.3M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$19.42K ₿3.03	$8.15M ₿706.32	$5.3M ₿118.34
1810	Handy HANDY	$0.001015 ₿0.0000000091	9.90	$5.3M ₿47.62	$0.001016 ₿0.0000000091	$0.000899 ₿0.0000000064	$158.11 ₿0.02	$10.16M ₿91.3	$5.3M ₿47.62
1811	KonnektVPN KPN	$0.002157	2.44	$5.29M	$0.002159	$0.002098	$51.03	$5.76M	$5.29M
1812	Voyager Token VGX	$0.005785 ₿0.0000015	-2.47	$5.29M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$105.2K ₿114.66	$5.3M ₿439.69	$5.29M ₿435.9
1813	HbarSuite HSUITE	$0.000391 ₿0.000000023	-2.99	$5.27M ₿243.59	$0.0004032 ₿0.000000025	$0.0003875 ₿0.000000022	$13.06K ₿1.62	$19.5M ₿1.15K	$5.27M ₿243.59
1814	THORWallet DEX TGT	$0.008955 ₿0.00000048	-3.27	$5.26M ₿251.73	$0.009258 ₿0.00000056	$0.00894 ₿0.00000045	$40.44K ₿2.89	$8.07M ₿422.16	$5.26M ₿251.73
1815	Augur REP	$0.6535 ₿0.000016	-9.01	$5.25M ₿135.62	$0.7229 ₿0.000017	$0.6519 ₿0.000016	$32.07K ₿10.66	$5.25M ₿135.62	$5.25M ₿135.62
1816	PondCoin PNDC	$0.00000005681 ₿0.0000000000034	-11.57	$5.25M ₿316.59	$0.00000006424 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$172.13K ₿9.6	$23.89M ₿1.44K	$5.25M ₿316.59
1817	Toby ToadGod TOBY	$0.00000001388 ₿0.00000000000057	-6.47	$5.25M ₿0	$0.00000001493 ₿0.00000000000072	$0.00000001386 ₿0.00000000000052	$7.48K ₿5.76	$5.83M ₿245.75	$5.25M ₿0
1818	lmeow LMEOW	$0.005251 ₿0.00000031	-4.18	$5.24M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$5.72K ₿10.51	$5.24M ₿313.62	$5.24M ₿313.62
1819	Plugin PLI	$0.02717 ₿0.00000048	-0.21	$5.23M ₿72.64	$0.02738 ₿0.00000049	$0.02688 ₿0.00000046	$148K ₿2.79	$13.57M ₿239.93	$5.23M ₿72.64
1820	Fluence FLT	$0.0504 ₿0.000015	-1.64	$5.22M ₿784.21	$0.05156 ₿0.000016	$0.05006 ₿0.000014	$72.44K ₿52.02	$50.4M ₿15.68K	$5.22M ₿784.21
1822	Alvara Protocol ALVA	$0.09965 ₿0.000010	-0.76	$5.2M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$237.77K ₿2.5	$19.85M ₿2.04K	$5.2M ₿43.68
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Megalink MG8	$0.02147	-20.70	$5.2M	$0.02808	$0.02103	$612.65K	$21.47M	$5.2M
1824	GT Protocol GTAI	$0.1281 ₿0.000045	2.22	$5.19M ₿386.69	$0.1283 ₿0.000045	$0.1217 ₿0.000043	$1.16M ₿251.45	$9.6M ₿3.38K	$5.19M ₿386.69
1826	Mey Network MEY	$0.05955	4.78	$5.19M	$0.05953	$0.05573	$1.14M	$136.92M	$5.19M
1827	BEAM BEAM	$0.02904 ₿0.0000014	1.26	$5.19M ₿209.29	$0.02912 ₿0.0000014	$0.02864 ₿0.0000013	$70.55K ₿7.95	$7.63M ₿371.24	$5.19M ₿209.29
1828	KIKICat KIKI	$0.00521	-9.24	$5.21M	$0.005773	$0.005179	$1.2M	$5.21M	$5.21M
1829	BLUB BLUB	$0.00000001546	-6.55	$5.17M	$0.00000001701	$0.00000001544	$118.5K	$6.5M	$5.17M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,247.84 ₿0.051	$4,174.93 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Loki Network OXEN	$0.07336 ₿0.0000022	-2.12	$5.16M ₿154.56	$0.07872 ₿0.0000023	$0.06258 ₿0.0000020	$3.99K ₿0.13	$5.16M	$5.16M ₿154.56
1831	Solnic SOLNIC	$0.005488	-3.03	$5.18M	$0.006114	$0.005461	$18.74K	$5.18M	$5.18M
1832	King Protocol KING	$482	-6.59	$5.14M	$518.05	$481.21	$33.44K	$5.14M	$5.14M
1833	StakeWise SWISE	$0.009233 ₿0.00000048	0.67	$5.14M ₿204.21	$0.009305 ₿0.00000048	$0.009171 ₿0.00000047	$20.51 ₿0.01	$9.23M ₿481.2	$5.14M ₿204.21
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006295 ₿0.0000000076	$0.000593 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	UniCrypt UNCX	$141.05 ₿0.0046	-2.96	$5.09M ₿168.46	$145.37 ₿0.0048	$140.56 ₿0.0046	$1.77K ₿0.25	$6.71M ₿221.97	$5.09M ₿168.46
1837	Toucan Protocol: Base Carbon Tonne BCT	$0.2551 ₿0.000012	3.98	$5.06M ₿228.44	$0.2585 ₿0.000012	$0.2433 ₿0.000011	$1.09K ₿0.2	$5.06M ₿228.44	$5.06M ₿228.44
1838	Arianee ARIA20	$0.04716 ₿0.0000037	-2.36	$5.07M ₿108.63	$0.04838 ₿0.0000037	$0.04711 ₿0.0000036	$8.56 ₿0.02	$9.43M ₿740.58	$5.07M ₿108.63
1840	Jesus Coin JESUS	$0.00000003227 ₿0.0000000000013	0.16	$5.04M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003168 ₿0.0000000000013	$18.91K ₿3.36	$25.07M ₿1.08K	$5.04M ₿217.77
1841	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08012 ₿0.00000096	$0.07047 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1843	CateCoin CATE	$0.00000008754 ₿0.0000000000065	-2.46	$5.03M ₿227.19	$0.00000009035 ₿0.0000000000067	$0.00000008746 ₿0.0000000000063	$44.95K ₿8.05	$5.25M ₿660.86	$5.03M ₿227.19
1844	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.06	$5.03M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.24K ₿69.37	$5.03M	$5.03M ₿0
1845	ZynCoin ZYN	$0.005566 ₿0.0000010	4.89	$5.03M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$89.05K ₿20.13	$5.03M ₿990.34	$5.03M ₿0
1847	Balanced Dollars BNUSD	$0.9952 ₿0.000011	-0.74	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$20.03K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1848	LayerAI LAI	$0.002181 ₿0.00000066	-4.13	$5M ₿210.86	$0.002293 ₿0.00000069	$0.002135 ₿0.00000065	$952.18K ₿131.41	$6.31M ₿1.99K	$5M ₿210.86
1849	Hydranet HDN	$0.03112 ₿0.00000069	-1.45	$4.99M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$56.04K ₿1.52	$9.33M ₿208.86	$4.99M ₿111.84
1850	DexCheck AI DCK	$0.007068 ₿0.0000012	-8.25	$4.98M ₿441.85	$0.007755 ₿0.0000013	$0.007113 ₿0.0000011	$164.02K ₿16.12	$6.8M ₿1.2K	$4.98M ₿441.85
1851	Hydro Protocol HDRO	$0.01767 ₿0.0000059	-1.31	$4.97M ₿716.53	$0.01821 ₿0.0000059	$0.01762 ₿0.0000055	$21.56K ₿4.69	$17.67M ₿5.93K	$4.97M ₿716.53
1853	Jeff JEFF	$4.92	-3.62	$4.91M	$5.11	$4.9	$25.19K	$4.91M	$4.91M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3301 ₿0.0000039	$0.2747 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Passage PASG	$0.004096 ₿0.00000068	29.66	$4.91M ₿515.74	$0.004129 ₿0.00000068	$0.003117 ₿0.00000065	$40.68K ₿0.45	$5.45M ₿846.47	$4.91M ₿515.74
1855	Pepe 2.0 PEPE2.0	$0.00000001056 ₿0.00000000000084	0.28	$4.91M ₿398.16	$0.00000001088 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$795.46K ₿54.17	$4.91M ₿398.16	$4.91M ₿398.16
1856	MyStandard MYST	$0.02255	-1.49	$4.9M	$0.02292	$0.02248	$1.43K	$22.49M	$4.9M
1857	DOVU DOVU	$0.0004985 ₿0.000000040	-4.79	$4.9M ₿333.14	$0.0005259 ₿0.000000043	$0.0004954 ₿0.000000039	$94.22K ₿2.36	$4.98M ₿402.18	$4.9M ₿333.14
1858	Machine Xchange Coin MXC	$0.001685 ₿0.00000027	1.98	$4.89M ₿659.55	$0.001707 ₿0.00000028	$0.00163 ₿0.00000026	$992.63K ₿56.27	$4.89M ₿721.19	$4.89M ₿659.55
1859	ParagonsDAO PDT	$0.03948 ₿0.0000023	-1.51	$4.9M ₿293.88	$0.04013 ₿0.0000024	$0.0386 ₿0.0000023	$278.48 ₿0.3	$5.72M ₿384.5	$4.9M ₿293.88
1860	PinGo PINGO	$0.09078	26.18	$4.94M	$0.09271	$0.07186	$73.8K	$91.09M	$4.94M
1861	Arbius AIUS	$19.5 ₿0.0025	-3.30	$4.83M ₿183.72	$20.63 ₿0.0028	$19.25 ₿0.0023	$17.06K ₿20.42	$19.46M ₿2.56K	$4.83M ₿183.72
1862	BUBBLES BUBBLES	$0.004885	-0.85	$4.89M	$0.004983	$0.004817	$95.64	$4.89M	$4.89M
1863	SIX Network SIX	$0.0178 ₿0.00000054	-2.30	$4.87M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$546.73K ₿6.04	$17.8M ₿547.15	$4.87M ₿149.8
1864	Saito SAITO	$0.001627 ₿0.00000011	0.69	$4.88M ₿235.51	$0.001628 ₿0.00000012	$0.001593 ₿0.00000011	$21.19K ₿4.03	$4.88M ₿331.3	$4.88M ₿235.51
1865	Atlas Navi NAVI	$0.03011 ₿0.0000060	-2.15	$4.87M ₿534.76	$0.03109 ₿0.0000066	$0.03007 ₿0.0000060	$27.56K ₿12.7	$9.03M ₿1.83K	$4.87M ₿534.76
1866	Cronos ID CROID	$0.03205 ₿0.0000029	-2.83	$4.85M ₿442.55	$0.03298 ₿0.0000029	$0.03107 ₿0.0000028	$12.33K ₿1.22	$32.03M ₿2.95K	$4.85M ₿442.55
1867	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02484 ₿0.00000030	$0.02385 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1868	KWEEN KWEEN	$0.004842	2.49	$4.89M	$0.004992	$0.004564	$35.81K	$4.89M	$4.89M
1869	DeRace ZERC	$0.04028 ₿0.0000043	-0.72	$4.83M ₿519.2	$0.04172 ₿0.0000045	$0.03881 ₿0.0000042	$35.89K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1870	ether.fi Staked EIGEN EEIGEN	$0.7999	-6.65	$4.83M	$0.8569	$0.7985	$4.83K	$4.83M	$4.83M
1871	Hege HEGE	$0.004851 ₿0.000000014	-2.02	$4.83M ₿0	$0.005205 ₿0.000000025	$0.004757 ₿0.0000000094	$162.28K ₿11.3	$4.83M ₿13.74	$4.83M ₿0
1872	AirSwap AST	$0.02319 ₿0.0000023	-4.47	$4.82M ₿482.62	$0.02613 ₿0.0000024	$0.0226 ₿0.0000023	$459.66K ₿63.31	$11.6M ₿1.19K	$4.82M ₿482.62
1873	Bamboo on Base BAMBOO	$0.004769	-0.30	$4.77M	$0.004808	$0.004755	$2.92K	$4.77M	$4.77M
1874	Panther AI PAI	$0.01707	-1.71	$4.76M	$0.01737	$0.017	$882.45K	$8.11M	$4.76M
1876	Resistance Dog REDO	$0.04763 ₿0.0000092	5.78	$4.75M ₿0	$0.04858 ₿0.000010	$0.04182 ₿0.0000057	$1.35M ₿112.05	$4.75M ₿925.81	$4.75M ₿0
1878	DecideAI DCD	$0.009659 ₿0.00000040	2.08	$4.74M ₿0	$0.009793 ₿0.00000043	$0.009384 ₿0.00000040	$218.41K ₿0	$9.52M ₿404.21	$4.74M ₿0
1879	DigitalBits XDB	$0.0002774 ₿0.000000012	-2.85	$4.73M ₿242.25	$0.0002855 ₿0.000000013	$0.0002747 ₿0.000000012	$107.65K ₿14.84	$5.2M ₿242.25	$4.73M ₿242.25
1880	Joule JOULE	$0.008682	-3.29	$4.73M	$0.008987	$0.008642	$3.14K	$4.76M	$4.73M
1882	Mars Protocol MARS	$0.008189 ₿0.00000099	1.16	$4.72M ₿209.75	$0.008214 ₿0.0000010	$0.008043 ₿0.00000097	$3.35K ₿0.23	$4.72M ₿1K	$4.72M ₿209.75
1885	Akuma Inu AKUMA	$0.000007089	-0.43	$4.71M	$0.000007269	$0.00000677	$191.52K	$4.71M	$4.71M
1888	RealGoat RGOAT	$0.0000002241	0.19	$4.71M	$0.0000002253	$0.0000002211	$73.17K	$4.71M	$4.71M
1889	Eigenpie EGP	$1.35	-1.05	$4.7M	$1.45	$1.33	$1.48M	$13.54M	$4.7M
1891	LanaCoin LANA	$0.001332 ₿0.0000000054	0.01*	$4.69M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$121.83 ₿0.01	$10M ₿40.78	$4.69M ₿18.36
1893	higher HIGHER	$0.004672 ₿0.0000010	0.02	$4.67M ₿1.05K	$0.004732 ₿0.0000011	$0.004515 ₿0.0000010	$303.91K ₿29.59	$4.67M ₿1.05K	$4.67M ₿1.05K
1897	renBTC RENBTC	$15,206.56 ₿1.00020	8.83	$4.63M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$45.75 ₿0.22	$4.63M ₿304.56	$4.63M ₿304.56
1898	CANTO CANTO	$0.007567 ₿0.0000031	3.75	$4.6M ₿1.84K	$0.007613 ₿0.0000033	$0.007294 ₿0.0000031	$224.07K ₿137.83	$7.56M ₿3.16K	$4.6M ₿1.84K
1899	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09351 ₿0.0000011	$0.09351 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}