Page de résultats 16 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1810	PAW PAW	$0.000000006039 ₿0.00000000000023	-1.08	$6.04M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006033 ₿0.00000000000023	$118.18K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1811	Kolin KOLIN	$0.006035	-7.00	$6.04M	$0.007286	$0.005878	$148.16K	$6.04M	$6.04M
1812	ZeroLend ZERO	$0.00008736	0.03	$6.03M	$0.00009022	$0.00008616	$4.32M	$8.72M	$6.03M
1813	Kwenta KWENTA	$11.31 ₿0.0018	0.23	$6.02M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$7.5K ₿6.19	$9.02M ₿1.51K	$6.02M ₿1.01K
1814	Pepe 2.0 PEPE2.0	$0.0000000128 ₿0.00000000000084	2.73	$6.01M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$898.41K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1816	Forty Two DAO Token FTD	$0.3698	5.81	$5.99M	$0.3963	$0.3487	$15.67K	$37.21M	$5.99M
1817	sekoia by Virtuals SEKOIA	$0.005984	4.41	$5.98M	$0.006301	$0.005584	$197.82K	$5.98M	$5.98M
1819	dHedge DAO DHT	$0.104 ₿0.0000025	0.74	$5.97M ₿129.56	$0.1071 ₿0.0000027	$0.1031 ₿0.0000025	$2.04K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1820	Abelian ABEL	$0.05015 ₿0.0000067	-3.11	$5.97M ₿609.52	$0.05208 ₿0.0000072	$0.05006 ₿0.0000060	$28.4K ₿2.32	$11.29M ₿1.53K	$5.97M ₿609.52
1822	CANTO CANTO	$0.009709 ₿0.0000031	-1.89	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$217.66K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1823	GameSwift GSWIFT	$0.01618 ₿0.0000069	4.37	$5.91M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$634.16K ₿12.38	$12.48M ₿9.62K	$5.91M ₿386.81
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Party PARTY	$0.002872	4.26	$5.89M	$0.00294	$0.002619	$19.53K	$5.89M	$5.89M
1826	Swarm Markets SMT	$0.07118 ₿0.000015	11.03	$5.92M ₿1.13K	$0.07252 ₿0.000015	$0.0634 ₿0.000014	$95.04K ₿15.46	$11.33M ₿3.66K	$5.92M ₿1.13K
1827	Cult DAO CULT	$0.00000145 ₿0.000000000066	1.71	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$26.09K ₿14.12	$7.21M ₿328.57	$5.87M ₿280.55
1829	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001379 ₿0.000000014	$0.001305 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,862.67 ₿0.051	$4,779.21 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	TEDDY BEAR BEAR	$0.000000005904 ₿0.00000000000034	11.70	$5.87M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$204.58K ₿13.59	$5.87M ₿337.06	$5.87M ₿0
1831	GameGPT DUEL	$0.001297 ₿0.00000033	-8.03	$5.84M ₿494.74	$0.001415 ₿0.00000039	$0.001286 ₿0.00000033	$596.76K ₿53.03	$12.97M ₿3.4K	$5.84M ₿494.74
1833	Saito SAITO	$0.001943 ₿0.00000011	3.15	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$36.98K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1834	Atlas Navi NAVI	$0.03605 ₿0.0000060	3.82	$5.83M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.31K ₿12.7	$10.82M ₿1.83K	$5.83M ₿534.76
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007207 ₿0.0000000076	$0.0006788 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	PondCoin PNDC	$0.00000006291 ₿0.0000000000034	23.63	$5.82M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000005069 ₿0.0000000000031	$275.78K ₿9.6	$26.47M ₿1.44K	$5.82M ₿316.59
1836	Kepler AVIA	$0.0585	-3.00	$5.81M	$0.0615	$0.05819	$1.33K	$5.84M	$5.81M
1837	Klima DAO KLIMA	$0.307 ₿0.000041	0.01*	$5.81M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$45.07K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1838	CateCoin CATE	$0.0000001007 ₿0.0000000000065	2.32	$5.79M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$89.97K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1839	Zeta ZEX	$0.03115	-0.10	$5.78M	$0.03247	$0.03107	$732.75K	$31.16M	$5.78M
1840	Handy HANDY	$0.001104 ₿0.0000000091	2.42	$5.76M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$501.4 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1841	Wexo WEXO	$0.05467 ₿0.000030	0.57	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$225.64K ₿0.01	$50.87M ₿28.01K	$5.77M ₿1.57K
1842	Pandora PANDORA	$574.89 ₿0.13	2.08	$5.75M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.63M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1843	Smart Layer Network SLN	$0.07504 ₿0.000045	-1.36	$5.73M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.07M ₿41.66	$7.5M ₿4.6K	$5.73M ₿729.86
1844	GenomesDAO GENOME GENOME	$0.005738	-6.57	$5.73M	$0.006324	$0.005623	$17.16K	$5.73M	$5.73M
1845	Bytom BTM	$0.003174 ₿0.00000016	1.53	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$74.43K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1846	Super Champs CHAMP	$0.006454	2.32	$5.71M	$0.006623	$0.006296	$428.8K	$6.45M	$5.71M
1847	Ore ORE	$23.11 ₿0.0040	-7.86	$5.71M ₿0	$25.53 ₿0.0057	$22.99 ₿0.0031	$258.91K ₿6.62	$7.78M	$5.71M ₿0
1848	PiP PIP	$7.25	0.92	$5.7M	$7.87	$7.19	$173.91K	$5.7M	$5.7M
1849	Mistery MERY	$0.00001354 ₿0.000000000026	-0.45	$5.7M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$46.81K ₿3.82	$5.7M ₿10.99	$5.7M ₿0
1851	Contango TANGO	$0.02427	1.62	$5.68M	$0.02495	$0.02365	$5.35K	$24.28M	$5.68M
1852	Opus OPUS	$0.005691	-1.94	$5.68M	$0.006148	$0.005237	$1.58M	$5.68M	$5.68M
1854	KILT Protocol KILT	$0.03825 ₿0.0000057	1.49	$5.65M ₿784.47	$0.0385 ₿0.0000060	$0.03756 ₿0.0000055	$18.69K ₿1.26	$6.31M ₿944.13	$5.65M ₿784.47
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3779 ₿0.0000039	$0.3145 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Cellana Finance CELL	$0.01616 ₿0.00000099	-1.18	$5.64M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$33.93K ₿14.39	$17.36M ₿1.02K	$5.64M ₿0
1856	Token Metrics AI TMAI	$0.000839	1.68	$5.63M	$0.0008967	$0.0007904	$110.71K	$8.39M	$5.63M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09172 ₿0.00000096	$0.08067 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SNAP $NAP	$0.000003419 ₿0.00000000010	-0.33	$5.6M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$718.87K ₿27.56	$5.6M	$5.6M ₿0
1860	UniCrypt UNCX	$154.46 ₿0.0046	0.86	$5.57M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$3.73K ₿0.25	$7.35M ₿221.97	$5.57M ₿168.46
1861	Loki Network OXEN	$0.07933 ₿0.0000022	19.63	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06577 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1862	SIPHER SIPHER	$0.04806 ₿0.0000047	1.27	$5.58M ₿451.44	$0.04807 ₿0.0000051	$0.04559 ₿0.0000047	$8.57K ₿0.84	$7.43M ₿538.46	$5.58M ₿451.44
1863	higher HIGHER	$0.005587 ₿0.0000010	2.73	$5.58M ₿1.05K	$0.00561 ₿0.0000011	$0.005336 ₿0.0000010	$176.95K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1866	AgriDex AGRI	$0.03467	1.04	$5.58M	$0.0349	$0.03366	$185.32K	$34.68M	$5.58M
1867	Evernode EVR	$0.1538 ₿0.0000064	-0.10	$5.56M ₿0	$0.154 ₿0.0000073	$0.1474 ₿0.0000059	$45.93K ₿0.41	$11.11M ₿467.45	$5.56M ₿0
1868	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04229 ₿0.00000044	$0.03659 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	French Connection Finance ZYPTO	$0.006208 ₿0.00000054	5.35	$5.55M ₿0	$0.006511 ₿0.00000055	$0.005793 ₿0.00000048	$112.71K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1871	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.26	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1872	MAX MAX	$0.00552	11.18	$5.52M	$0.00627	$0.004959	$1.34M	$5.52M	$5.52M
1874	AsMatch ASM	$0.3056 ₿0.0000038	71.89	$5.51M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$70.52K ₿2.92	$30.6M ₿381.19	$5.51M ₿68.7
1875	Permission Coin ASK	$0.0002463 ₿0.0000000065	1.13	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002436 ₿0.0000000064	$22.71K ₿2.11	$24.77M ₿657.17	$5.51M ₿138.93
1876	PunkCity PUNK	$0.1403 ₿0.000054	-1.16	$5.51M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.42K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1877	Reploy RAI	$0.5502	25.84	$5.5M	$0.5968	$0.4372	$2.79M	$5.5M	$5.5M
1878	Fluence FLT	$0.04381 ₿0.000015	-1.47	$5.49M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$79.13K ₿52.02	$43.82M ₿15.68K	$5.49M ₿784.21
1879	BEAM BEAM	$0.03052 ₿0.0000014	1.11	$5.49M ₿209.29	$0.03162 ₿0.0000014	$0.03007 ₿0.0000013	$128.83K ₿7.95	$8.02M ₿371.24	$5.49M ₿209.29
1880	zkSync Bridged WBTC (zkSync) WBTC	$94,604	1.11	$5.48M	$95,130	$92,506	$48.83K	$5.48M	$5.48M
1881	Serum SRM	$0.0147 ₿0.00000086	-1.66	$5.46M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$186.41K ₿22.08	$16.02M ₿949.73	$5.46M ₿323.97
1882	HUSD HUSD	$0.02913 ₿0.0000011	-1.67	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1883	Resistance Dog REDO	$0.05482 ₿0.0000092	1.72	$5.48M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$769.79K ₿112.05	$5.48M ₿925.81	$5.48M ₿0
1884	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.214 ₿0.0000022	$0.2008 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1885	Xelis XEL	$1.98	2.05	$5.45M	$1.99	$1.91	$235.42K	$5.45M	$5.45M
1886	Aimonica Brands AIMONICA	$0.005447	44.24	$5.45M	$0.006715	$0.003677	$1.79M	$5.45M	$5.45M
1887	The Innovation Game TIG	$0.2824	2.39	$5.44M	$0.2882	$0.2728	$116.82K	$12.3M	$5.44M
1888	Solanium SLIM	$0.05429 ₿0.0000042	-1.77	$5.43M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$353.28K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
1892	Arianee ARIA20	$0.05025 ₿0.0000037	-5.08	$5.41M ₿108.63	$0.0533 ₿0.0000037	$0.04921 ₿0.0000036	$84.56 ₿0.02	$10.07M ₿740.58	$5.41M ₿108.63
1894	Vertcoin VTC	$0.07501 ₿0.00000073	2.00	$5.39M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.92K ₿0.36	$5.39M ₿62.17	$5.39M ₿51.16
1895	GT Protocol GTAI	$0.1327 ₿0.000045	5.86	$5.38M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.57M ₿251.45	$9.95M ₿3.38K	$5.38M ₿386.69
1896	Voyager Token VGX	$0.005889 ₿0.0000015	-2.78	$5.39M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$902.87K ₿114.66	$5.4M ₿439.69	$5.39M ₿435.9
1897	Artyfact ARTY	$0.25 ₿0.000015	1.51	$5.38M ₿203.67	$0.2507 ₿0.000016	$0.2461 ₿0.000015	$2.49M ₿24.94	$6.22M ₿389.05	$5.38M ₿203.67
1898	MyStandard MYST	$0.02464	-4.20	$5.37M	$0.02604	$0.02459	$8.49K	$24.6M	$5.37M
1899	MantaDAO MNTA	$0.08247 ₿0.0000070	2.50	$5.36M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$37.47K ₿3.03	$8.25M ₿706.32	$5.36M ₿118.34
1901	ZynCoin ZYN	$0.005906 ₿0.0000010	13.87	$5.34M ₿0	$0.006368 ₿0.0000012	$0.005066 ₿0.0000010	$80.83K ₿20.13	$5.34M ₿990.34	$5.34M ₿0
1902	Fud the Pug FUD	$0.00000009284 ₿0.0000000000061	30.47	$5.32M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007024 ₿0.0000000000056	$857.21K ₿22.64	$6.98M ₿616.68	$5.32M ₿0
1905	Sei fastUSD FASTUSD	$0.9989	-0.14	$5.29M	$1.01	$0.9903	$392.92K	$5.29M	$5.29M
1907	KANGO KANGO	$0.00001838	2.35	$5.26M	$0.00001923	$0.00001768	$495.06K	$5.26M	$5.26M
1908	ROACORE ROA	$0.01004 ₿0.00000094	1.50	$5.26M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$621.6K ₿12.97	$9.61M ₿899.19	$5.26M ₿233.6
1909	MAD MAD	$0.000005249	1.08	$5.25M	$0.00000538	$0.00000503	$314.01K	$5.25M	$5.25M
1910	SIX Network SIX	$0.01918 ₿0.00000054	5.02	$5.27M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$887.33K ₿6.04	$19.26M ₿547.15	$5.27M ₿149.8
1913	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002076 ₿0.000000021	$0.002057 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1915	RyuJin RYU	$0.000000005219	-8.67	$5.22M	$0.000000005732	$0.000000005184	$27.42K	$5.22M	$5.22M
1916	Degen Spartan AI DEGENAI	$0.005223	14.78	$5.22M	$0.006767	$0.004514	$4.78M	$5.22M	$5.22M
1918	Alvara Protocol ALVA	$0.0942 ₿0.000010	2.09	$5.2M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$471.75K ₿2.5	$18.8M ₿2.04K	$5.2M ₿43.68
1920	Oobit OBT	$0.01481 ₿0.0000010	-2.41	$5.2M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.53K ₿6.04	$14.76M ₿1.04K	$5.2M ₿0
1921	Toucan Protocol: Base Carbon Tonne BCT	$0.2618 ₿0.000012	5.16	$5.19M ₿228.44	$0.2653 ₿0.000012	$0.2223 ₿0.000011	$3.51K ₿0.2	$5.19M ₿228.44	$5.19M ₿228.44
1923	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1924	PolyDoge POLYDOGE	$0.000000006073 ₿0.00000000000016	1.71	$5.21M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$284.2K ₿2.81	$5.22M ₿135.28	$5.21M ₿135.09
1925	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01	$5.18M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.18M ₿145.01	$5.18M	$5.18M ₿0
1927	Baanx BXX	$0.02066 ₿0.0000024	8.18	$5.14M ₿84.99	$0.02078 ₿0.0000030	$0.0186 ₿0.0000023	$74.34K ₿16.82	$5.14M ₿588.36	$5.14M ₿84.99
1928	NFT Worlds WRLD	$0.009406 ₿0.0000010	27.64	$5.16M ₿566.96	$0.009537 ₿0.0000010	$0.007246 ₿0.0000010	$9.51K ₿0.66	$47.03M ₿5.16K	$5.16M ₿566.96
1930	mini MINI	$0.005888	3.58	$5.16M	$0.006388	$0.005685	$1.03M	$5.16M	$5.16M
1931	aixCB by Virtuals AIXCB	$0.005178	23.33	$5.14M	$0.005368	$0.004059	$88.72K	$5.14M	$5.14M
1932	Handshake HNS	$0.007793 ₿0.00000030	4.78	$5.13M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$60.85K ₿0.65	$5.13M ₿621.16	$5.13M ₿189.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Sillynubcat NUB	$0.005116 ₿0.00000068	6.97	$5.13M ₿0	$0.005295 ₿0.00000074	$0.004667 ₿0.00000054	$415.48K ₿66.12	$5.13M ₿682.75	$5.13M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}