Page de résultats 16 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	FARM FARM	$4.38	11.94	$5.26M	$4.45	$3.83	$162.45K	$5.26M	$5.26M
2033	BLOCKLORDS LRDS	$0.1353	-1.69	$5.26M	$0.1378	$0.1352	$834.77K	$13.53M	$5.26M
2036	Sharpe AI SAI	$0.01743	2.42	$5.22M	$0.01778	$0.01693	$782.06K	$17.48M	$5.22M
2037	City Tycoon Games CTG	$0.4355 ₿0.0000019	0.41	$5.23M ₿22.71	$0.441 ₿0.0000019	$0.4253 ₿0.0000018	$225.62K ₿0.21	$435.68M ₿1.89K	$5.23M ₿22.71
2040	Router Protocol ROUTE	$0.008333	-1.54	$5.22M	$0.008541	$0.008343	$276.08K	$8.39M	$5.22M
2042	Evercraft Ecotechnologies ECET	$0.007515	-0.03	$5.18M	$0.007519	$0.00751	$78.22K	$5.93M	$5.18M
2043	Shina Inu SHI	$0.0000003694 ₿0.000000000011	2.80	$5.18M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003593 ₿0.000000000011	$12.77K ₿0.54	$5.35M ₿168.83	$5.18M ₿163.43
2044	French Connection Finance ZYPTO	$0.005755 ₿0.00000054	-6.30	$5.17M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$107.34K ₿1.71	$5.17M ₿485.55	$5.17M ₿0
2046	Genopets GENE	$0.06462 ₿0.0000046	-0.49	$5.16M ₿200.09	$0.06599 ₿0.0000046	$0.06455 ₿0.0000045	$34.55K ₿0.32	$6.46M ₿456.63	$5.16M ₿200.09
2047	Epic Cash EPIC	$0.2776 ₿0.0000037	-13.02	$5.16M ₿64.92	$0.329 ₿0.0000037	$0.2776 ₿0.0000036	$3.99K ₿0.2	$5.17M ₿78.9	$5.16M ₿64.92
2048	QORPO WORLD QORPO	$0.01276 ₿0.000010	-0.48	$5.16M ₿465.26	$0.01294 ₿0.000010	$0.0121 ₿0.000010	$1.1M ₿36.82	$9.58M ₿7.91K	$5.16M ₿465.26
2051	Chudjak CHUD	$0.005521	1.03	$5.12M	$0.006497	$0.004163	$484.34K	$5.12M	$5.12M
2052	Oobit OBT	$0.01461 ₿0.0000010	3.72	$5.13M ₿0	$0.01474 ₿0.0000010	$0.01405 ₿0.00000097	$94.44K ₿6.04	$14.57M ₿1.04K	$5.13M ₿0
2054	Energi NRG	$0.05179 ₿0.0000027	-4.98	$5.11M ₿211.44	$0.0545 ₿0.0000028	$0.05178 ₿0.0000027	$287.16K ₿7.88	$5.11M	$5.11M ₿211.44
2055	Minto BTCMT	$0.7869 ₿0.0000097	0.16	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7853 ₿0.0000093	$93.64K ₿0.97	$11.33M ₿100.85	$5.08M ₿56.17
2056	Tectum TET	$0.6267 ₿0.00036	-8.23	$5.07M ₿2.71K	$0.6865 ₿0.00036	$0.6213 ₿0.00035	$296.16K ₿21.02	$6.25M ₿3.69K	$5.07M ₿2.71K
2060	xExchange MEX	$0.00000121 ₿0.000000000093	-0.48	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.8M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2061	Frodo the Virtual Samurai FROG	$0.001006	-24.78	$5.03M	$0.001514	$0.0009842	$2.63M	$5.03M	$5.03M
2062	hehe HEHE	$0.005974	-13.06	$5.02M	$0.007201	$0.005716	$177.93K	$5.02M	$5.02M
2063	Matr1x MAX	$0.03852	4.91	$5.03M	$0.0405	$0.03562	$4.09M	$30.81M	$5.03M
2066	Mintlayer ML	$0.02578 ₿0.0000059	-2.08	$5M ₿665.37	$0.02633 ₿0.0000065	$0.0256 ₿0.0000059	$350.33K ₿24.35	$10.31M ₿2.39K	$5M ₿665.37
2067	BIDZ Coin BIDZ	$0.00169 ₿0.00000020	-2.89	$4.99M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$4.15K ₿1.16	$23.41M ₿2.85K	$4.99M ₿204.53
2068	Cypherium CPH	$0.009197 ₿0.00000025	5.44	$4.97M ₿136.92	$0.009239	$0.008474	$819.82 ₿0.53	$62.8M ₿1.73K	$4.97M ₿136.92
2069	Kwenta KWENTA	$9.35 ₿0.0018	2.66	$4.97M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.2K ₿6.19	$7.45M ₿1.51K	$4.97M ₿1.01K
2070	Archway ARCH	$0.007969 ₿0.0000024	0.15	$4.97M ₿755.52	$0.007976 ₿0.0000025	$0.007903 ₿0.0000023	$46.92K ₿1.66	$9.14M ₿2.64K	$4.97M ₿755.52
2072	Cronos ID CROID	$0.03184 ₿0.0000029	-0.60	$4.95M ₿442.55	$0.03229 ₿0.0000029	$0.03152 ₿0.0000028	$14.51K ₿1.22	$31.83M ₿2.95K	$4.95M ₿442.55
2073	Sei fastUSD FASTUSD	$1	-0.01*	$4.93M	$1.01	$0.9834	$244.02K	$4.93M	$4.93M
2077	HUSD HUSD	$0.02601 ₿0.0000011	-11.86	$4.89M ₿212.52	$0.03031 ₿0.0000011	$0.02601 ₿0.0000011	$5.87 ₿0.24	$4.89M ₿212.52	$4.89M ₿212.52
2078	Ovr OVR	$0.09505 ₿0.0000067	0.65	$4.87M ₿344.8	$0.09745 ₿0.0000069	$0.09238 ₿0.0000065	$270.34K ₿24.64	$8.35M ₿590.47	$4.87M ₿344.8
2079	MyStandard MYST	$0.02243	-0.54	$4.87M	$0.02291	$0.02237	$854.68	$22.37M	$4.87M
2080	Vertcoin VTC	$0.06733 ₿0.00000073	5.01	$4.86M ₿51.16	$0.06833 ₿0.00000074	$0.06379 ₿0.00000071	$15.81K ₿0.36	$4.86M ₿62.17	$4.86M ₿51.16
2082	SIPHER SIPHER	$0.03582 ₿0.0000047	0.65	$4.85M ₿451.44	$0.03619 ₿0.0000051	$0.03557 ₿0.0000047	$3.87K ₿0.84	$7.26M ₿538.46	$4.85M ₿451.44
2083	CANTO CANTO	$0.007935 ₿0.0000031	-0.82	$4.84M ₿1.84K	$0.008281 ₿0.0000033	$0.007933 ₿0.0000031	$418.57K ₿137.83	$7.96M ₿3.16K	$4.84M ₿1.84K
2085	Settled EthXY Token SEXY	$0.04266 ₿0.000022	1.52	$4.84M ₿0	$0.04945 ₿0.000024	$0.04192 ₿0.000021	$38.88K ₿5.74	$4.84M	$4.84M ₿0
2086	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2087	STAT STAT	$0.06815 ₿0.0000027	4.31	$4.83M ₿114.6	$0.07359 ₿0.0000028	$0.06534 ₿0.0000026	$980.91K ₿4.22	$6.61M ₿271.43	$4.83M ₿114.6
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,532.78	0.77	$4.84M	$2,582.66	$2,510.2	$5.02K	$4.84M	$4.84M
2089	NFT Worlds WRLD	$0.008778 ₿0.0000010	-0.21	$4.83M ₿566.96	$0.008938 ₿0.0000010	$0.008773 ₿0.0000010	$7.87K ₿0.66	$44.01M ₿5.16K	$4.83M ₿566.96
2090	Divergence Protocol DIVER	$0.007286 ₿0.00000029	1.02	$4.81M ₿36.9	$0.00729 ₿0.00000030	$0.007202 ₿0.00000029	$274.48K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2091	Delta Exchange Token DETO	$0.05087 ₿0.00000036	0.01*	$4.8M ₿33.15	$0.05088 ₿0.00000035	$0.05087 ₿0.00000033	$153.47 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2092	Project WITH WIKEN	$0.004559 ₿0.00000018	3.85	$4.8M ₿189.91	$0.00463 ₿0.00000019	$0.004374 ₿0.00000018	$445.02K ₿5.75	$4.82M ₿198.59	$4.8M ₿189.91
2093	DeFiChain DFI	$0.005415 ₿0.0000011	4.19	$4.8M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$132.8K ₿65.11	$6.5M ₿1.33K	$4.8M ₿963.87
2094	Baanx BXX	$0.01917 ₿0.0000024	-4.50	$4.79M ₿84.99	$0.02022 ₿0.0000030	$0.01875 ₿0.0000023	$42.92K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	-0.29	$4.76M ₿78.43	$4.89	$4.72	$4.18K ₿0	$4.76M ₿78.43	$4.76M ₿78.43
2099	Kin KIN	$0.000001799 ₿0.00000000029	-25.29	$4.78M ₿858.26	$0.000002489 ₿0.00000000029	$0.0000017 ₿0.00000000028	$275.07K ₿3.63	$4.78M ₿858.26	$4.78M ₿858.26
2100	AlphaKEK.AI AIKEK	$0.02012 ₿0.00000023	3.57	$4.77M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$15.37K ₿0.95	$4.77M ₿58.68	$4.77M ₿0
2101	Cryptify AI CRAI	$0.0048	-4.81	$4.8M	$0.005301	$0.004627	$109.03K	$4.8M	$4.8M
2102	GIZMO GIZMO	$0.004767	-6.39	$4.77M	$0.005739	$0.004717	$22.88K	$4.77M	$4.77M
2104	Toby ToadGod TOBY	$0.00000001258 ₿0.00000000000057	2.97	$4.76M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001208 ₿0.00000000000052	$10.34K ₿5.76	$5.28M ₿245.75	$4.76M ₿0
2105	KILT Protocol KILT	$0.03197 ₿0.0000057	-0.28	$4.75M ₿784.47	$0.03307 ₿0.0000060	$0.03183 ₿0.0000055	$101.8K ₿1.26	$5.26M ₿944.13	$4.75M ₿784.47
2107	Harambe on Solana HARAMBE	$0.004712 ₿0.00000020	8.92	$4.72M ₿202.51	$0.005147 ₿0.00000027	$0.00426 ₿0.00000020	$312.37K ₿6.74	$4.72M ₿202.51	$4.72M ₿202.51
2108	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.11M ₿145.01	$4.71M	$4.71M ₿0
2109	Mizar MZR	$0.0006396 ₿0.000000010	1.39	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006302 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2111	WHALE WHALE	$0.4689 ₿0.000011	-1.16	$4.69M ₿107.31	$0.477 ₿0.000011	$0.4686 ₿0.000011	$4.17K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2113	HbarSuite HSUITE	$0.0003185 ₿0.000000023	1.88	$4.66M ₿243.59	$0.0003242 ₿0.000000025	$0.0003104 ₿0.000000022	$68.33K ₿1.62	$15.92M ₿1.15K	$4.66M ₿243.59
2114	The Balkan Dwarf $KEKEC	$0.0001206 ₿0.0000000020	1.25	$4.7M ₿0	$0.0001273 ₿0.0000000023	$0.0001166 ₿0.0000000017	$616.21K ₿2.68	$4.7M ₿83.29	$4.7M ₿0
2116	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.78K ₿69.37	$4.68M	$4.68M ₿0
2117	Patriot PATRIOT	$0.0004667	-4.99	$4.67M	$0.000516	$0.0004666	$347.28K	$4.67M	$4.67M
2118	Feisty Doge NFT NFD	$0.00008328 ₿0.0000000046	1.32	$4.66M ₿262.3	$0.00008485 ₿0.0000000053	$0.00008202 ₿0.0000000046	$2.24K ₿7.34	$8.32M ₿468.1	$4.66M ₿262.3
2119	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	-0.27	$4.66M ₿277.92	$3.83 ₿0.00044	$3.7 ₿0.00041	$100.14K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2120	Dagger XDAG	$0.003646 ₿0.00000010	3.66	$4.65M ₿124.62	$0.003695 ₿0.00000010	$0.003502 ₿0.000000093	$256.43K ₿0.44	$5.27M ₿145.41	$4.65M ₿124.62
2121	BOSAGORA BOA	$0.008362 ₿0.00000033	1.24	$4.65M ₿140.43	$0.008798 ₿0.00000033	$0.008159 ₿0.00000032	$717.69K ₿3.29	$10.99M ₿297.83	$4.65M ₿140.43
2122	Kyros Restaked SOL KYSOL	$176.43	0.79	$4.64M	$179.74	$174.33	$196.74K	$4.64M	$4.64M
2125	Forgive Me Father $PURGE	$0.005788	-0.44	$4.62M	$0.005893	$0.005662	$124.65K	$4.62M	$4.62M
2127	Swarm Markets SMT	$0.05568 ₿0.000015	-2.68	$4.6M ₿1.13K	$0.05876 ₿0.000015	$0.05552 ₿0.000014	$119.08K ₿15.46	$8.8M ₿3.66K	$4.6M ₿1.13K
2130	ChompCoin CHOMP	$0.0489	2.84	$4.58M	$0.05057	$0.04754	$73.05K	$4.58M	$4.58M
2131	Tottenham Hotspur FC Fan Token SPURS	$0.5136 ₿0.000052	-4.35	$4.58M ₿0	$0.5501 ₿0.000052	$0.5092 ₿0.000049	$1.09M ₿15.27	$20.65M ₿2.09K	$4.58M ₿0
2134	Vai VAI	$0.9993 ₿0.000014	-0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$15.4K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2136	SolForge Fusion SFG	$0.6851	1.04	$4.55M	$0.7009	$0.671	$9.33K	$57.84M	$4.55M
2137	Solnic SOLNIC	$0.004836	1.19	$4.55M	$0.004981	$0.004705	$9.98K	$4.55M	$4.55M
2139	Grin GRIN	$0.02267 ₿0.00000096	11.96	$4.56M ₿158.69	$0.02522 ₿0.0000010	$0.02011 ₿0.00000093	$148.9K ₿1.36	$4.56M	$4.56M ₿158.69
2142	Empowa EMP	$0.0232 ₿0.0000021	-0.90	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2143	FLUX Token FLX	$0.01692 ₿0.0000027	-1.57	$4.54M ₿730.13	$0.01724 ₿0.0000027	$0.01647 ₿0.0000025	$3.01 ₿0.26	$16.89M ₿2.72K	$4.54M ₿730.13
2147	Divi DIVI	$0.001045 ₿0.000000035	3.87	$4.52M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$147.66K ₿4.69	$4.52M	$4.52M ₿134.88
2148	Bamboo on Base BAMBOO	$0.004505	-0.47	$4.51M	$0.004576	$0.004484	$14.99K	$4.51M	$4.51M
2150	PolyDoge POLYDOGE	$0.000000005321 ₿0.00000000000016	12.82	$4.54M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004652 ₿0.00000000000015	$880.04K ₿2.81	$4.55M ₿135.28	$4.54M ₿135.09
2151	EternalAI EAI	$0.01986	-2.14	$4.48M	$0.02059	$0.01986	$63.12K	$19.87M	$4.48M
2152	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2153	KANGO KANGO	$0.00001561	2.59	$4.48M	$0.00001626	$0.00001521	$231.11K	$4.48M	$4.48M
2154	FutureCoin FUTURE	$0.116 ₿0.0000013	9.29	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$174.33 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2155	Spinning Cat OIIAOIIA	$0.004492	6.03	$4.47M	$0.004764	$0.004106	$363.56K	$4.47M	$4.47M
2156	StarLink STARL	$0.0000004471 ₿0.000000000048	1.90	$4.47M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$124.39K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2158	DappRadar RADAR	$0.002994 ₿0.00000012	-0.98	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$352K ₿7.41	$29.95M ₿1.28K	$4.46M ₿144.26
2160	DeFi Kingdoms JEWEL	$0.0395 ₿0.0000027	0.90	$4.45M ₿310.1	$0.04344 ₿0.0000028	$0.03511 ₿0.0000026	$60.64K ₿0.29	$4.74M ₿330.67	$4.45M ₿310.1
2162	LushAI LUSH	$0.0007349 ₿0.000000043	-2.99	$4.44M ₿0	$0.0007577 ₿0.000000043	$0.0007311 ₿0.000000034	$27.13K ₿1.56	$14.45M ₿867.66	$4.44M ₿0
2166	Liquina LQNA	$4.15	7.10	$4.43M	$4.22	$3.85	$51.99K	$4.43M	$4.43M
2168	NPC On Solana NPCS	$0.004413	0.97	$4.4M	$0.004529	$0.004351	$250.22K	$4.4M	$4.4M
2170	Ēnosys HLN	$0.07529 ₿0.0000033	-0.57	$4.41M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$343.16K ₿1.12	$11.3M ₿501.73	$4.41M ₿132.42
2171	Lumoz MOZ	$0.00313	-15.68	$4.41M	$0.003711	$0.003082	$1.8M	$31.37M	$4.41M
2172	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,328.07 ₿1.011	$104,487.53 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2173	azit AZIT	$0.01339 ₿0.00000098	1.71	$4.41M ₿164.05	$0.0151 ₿0.0000010	$0.01309 ₿0.00000097	$2.23M ₿7.31	$6.7M ₿490.43	$4.41M ₿164.05
2175	SingularityDAO SDAO	$0.04858 ₿0.000011	-1.56	$4.4M ₿1.04K	$0.05176 ₿0.000012	$0.04781 ₿0.000011	$74.93K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
2176	RealGoat RGOAT	$0.0000002088	-0.10	$4.39M	$0.0000002096	$0.0000002088	$70.36K	$4.39M	$4.39M
2177	RocketX Exchange RVF	$0.04551 ₿0.0000063	0.88	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.0451 ₿0.0000061	$65.33K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2178	Handshake HNS	$0.006563 ₿0.00000030	-3.53	$4.37M ₿189.44	$0.00686 ₿0.00000031	$0.006404 ₿0.00000030	$278.97K ₿0.65	$4.37M ₿621.16	$4.37M ₿189.44
2181	Massa MAS	$0.01536	-1.25	$4.35M	$0.01568	$0.01532	$103.82K	$16.72M	$4.35M
2183	Warped Games WARPED	$0.0006489 ₿0.000000022	0.73	$4.34M ₿122.58	$0.0006632 ₿0.000000023	$0.0006432 ₿0.000000022	$4.74K ₿0.11	$6.49M ₿230.12	$4.34M ₿122.58
2184	Panther AI PAI	$0.0155	-1.07	$4.32M	$0.01584	$0.01544	$624.49K	$7.36M	$4.32M
2185	DeFinity DEFX	$0.02823 ₿0.00000060	-5.31	$4.32M ₿93.24	$0.03002 ₿0.00000061	$0.02821 ₿0.00000058	$3.38K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2187	Astroport ASTRO	$0.01016 ₿0.0000022	0.67	$4.3M ₿969.85	$0.01017 ₿0.0000023	$0.01002 ₿0.0000022	$13.26K ₿2.1	$11.18M ₿2.52K	$4.3M ₿969.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}