Page de résultats 16 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1026 ₿0.00000096	$0.09032 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Router Protocol ROUTE	$0.01065	1.64	$6.63M	$0.01066	$0.01014	$3.44M	$10.66M	$6.63M
1862	Contango TANGO	$0.02815	6.20	$6.6M	$0.02816	$0.02619	$3.82K	$28.16M	$6.6M
1864	BMX BMX	$2.37 ₿0.000029	1.97	$6.57M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$7.52K ₿1.08	$6.57M ₿296.08	$6.57M ₿35.4
1865	Troll TROLL	$0.000000006837 ₿0.00000000000050	12.47	$6.57M ₿490.63	$0.00000000685 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.75M ₿441.86	$6.57M ₿490.84	$6.57M ₿490.63
1866	Slothana SLOTH	$0.003532	3.38	$6.55M	$0.003545	$0.003223	$625.64K	$6.55M	$6.55M
1867	LORDS LORDS	$0.0316 ₿0.0000023	2.55	$6.55M ₿289.36	$0.03186 ₿0.0000024	$0.02957 ₿0.0000020	$6.34K ₿4.34	$9.49M ₿1.15K	$6.55M ₿289.36
1868	just buy $1 worth of this coin $1	$0.006545	-2.25	$6.54M	$0.006722	$0.006435	$1.32M	$6.54M	$6.54M
1869	Bitcoin Diamond BCD	$0.03473 ₿0.0000019	-18.48	$6.54M ₿366.15	$0.04305 ₿0.0000019	$0.03159 ₿0.0000018	$28.42K ₿0.58	$6.54M ₿408.66	$6.54M ₿366.15
1870	Nuls NULS	$0.05797 ₿0.000012	-0.89	$6.53M ₿1.38K	$0.06205 ₿0.000013	$0.05705 ₿0.000011	$2.83M ₿199.6	$7.63M ₿1.62K	$6.53M ₿1.38K
1872	Mintlayer ML	$0.03368 ₿0.0000059	-1.11	$6.49M ₿665.37	$0.03421 ₿0.0000065	$0.0334 ₿0.0000059	$187.27K ₿24.35	$13.47M ₿2.39K	$6.49M ₿665.37
1873	CryptoAutos AUTOS	$0.01247	-2.91	$6.48M	$0.01284	$0.01195	$178.05K	$12.46M	$6.48M
1874	Bifrost Native Coin BNC	$0.1457 ₿0.0000073	-1.04	$6.48M ₿284.77	$0.1473 ₿0.0000076	$0.1432 ₿0.0000072	$2.97M ₿4.85	$11.66M ₿584.41	$6.48M ₿284.77
1875	Financie Token FNCT	$0.001588 ₿0.000000066	0.56	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$107.29K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1879	CateCoin CATE	$0.0000001122 ₿0.0000000000065	0.98	$6.46M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$196.64K ₿8.05	$6.73M ₿660.86	$6.46M ₿227.19
1882	Aeternity AE	$0.01484 ₿0.00000052	0.87	$6.44M ₿222.62	$0.01491 ₿0.00000055	$0.0145 ₿0.00000051	$144.62K ₿6.56	$7.96M ₿281.77	$6.44M ₿222.62
1883	Re7 WETH RE7WETH	$2,643.47	7.19	$6.43M	$2,648.18	$2,420.85	$0	$6.43M	$6.43M
1884	Step App FITFI	$0.001704 ₿0.00000015	1.54	$6.41M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.79M ₿65.95	$7.84M ₿707.53	$6.41M ₿389.14
1885	WELF WELF	$0.8386	-1.35	$6.4M	$0.8502	$0.807	$11.72K	$41.95M	$6.4M
1886	xExchange MEX	$0.000001529 ₿0.000000000093	-0.69	$6.39M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.71M ₿0.62	$12.31M ₿749.35	$6.39M ₿389.39
1887	MAD MAD	$0.000006409	-3.40	$6.39M	$0.00000663	$0.000006139	$570.08K	$6.39M	$6.39M
1888	Cypherium CPH	$0.0118 ₿0.00000025	-9.13	$6.38M ₿136.92	$0.01299	$0.01035	$1.88K ₿0.53	$80.62M ₿1.73K	$6.38M ₿136.92
1889	Wirex WXT	$0.002767 ₿0.00000011	-2.68	$6.36M ₿264.34	$0.002861 ₿0.00000011	$0.002765 ₿0.00000011	$2.36M ₿22.9	$27.65M ₿1.15K	$6.36M ₿264.34
1890	FARM FARM	$5.28	1.87	$6.33M	$5.28	$4.89	$156.82K	$6.33M	$6.33M
1891	Serum SRM	$0.01697 ₿0.00000086	32.71	$6.33M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$758.06K ₿22.08	$18.55M ₿949.73	$6.33M ₿323.97
1892	mini MINI	$0.007194	1.35	$6.31M	$0.00734	$0.006627	$863.53K	$6.31M	$6.31M
1893	Yelay YLAY	$0.009073	1.31	$6.29M	$0.009073	$0.008853	$5.64K	$9.07M	$6.29M
1894	Ovr OVR	$0.123 ₿0.0000067	1.14	$6.28M ₿344.8	$0.1238 ₿0.0000069	$0.1198 ₿0.0000065	$274.43K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1895	ZeroLend ZERO	$0.00008836	2.81	$6.28M	$0.00009014	$0.00008325	$6.4M	$8.82M	$6.28M
1896	SNAP $NAP	$0.000003809 ₿0.00000000010	2.17	$6.26M ₿0	$0.000003819 ₿0.00000000011	$0.00000357 ₿0.00000000010	$427.95K ₿27.56	$6.26M	$6.26M ₿0
1897	Toby ToadGod TOBY	$0.00000001648 ₿0.00000000000057	-2.37	$6.24M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$12.62K ₿5.76	$6.94M ₿245.75	$6.24M ₿0
1898	Cryptify AI CRAI	$0.006234	-0.12	$6.24M	$0.006246	$0.00577	$91.81K	$6.24M	$6.24M
1899	SIPHER SIPHER	$0.0537 ₿0.0000047	5.60	$6.23M ₿451.44	$0.05377 ₿0.0000051	$0.05072 ₿0.0000047	$7.4K ₿0.84	$8.3M ₿538.46	$6.23M ₿451.44
1901	SolForge Fusion SFG	$1.03	1.77	$6.19M	$1.04	$0.9628	$6.3K	$87.37M	$6.19M
1902	MantaDAO MNTA	$0.09506 ₿0.0000070	-4.33	$6.17M ₿118.34	$0.09937 ₿0.0000071	$0.09461 ₿0.0000069	$510.41 ₿3.03	$9.49M ₿706.32	$6.17M ₿118.34
1903	Pharaoh PHAR	$338.02 ₿0.00094	-0.32	$6.18M ₿0	$339.83 ₿0.0010	$324.44 ₿0.00094	$166.46K ₿0	$45.78M ₿47.39	$6.18M ₿0
1904	Abelian ABEL	$0.05109 ₿0.0000067	-0.08	$6.18M ₿609.52	$0.05178 ₿0.0000072	$0.05062 ₿0.0000060	$76.01K ₿2.32	$11.51M ₿1.53K	$6.18M ₿609.52
1905	NPC On Solana NPCS	$0.00616	6.03	$6.15M	$0.006161	$0.005527	$255.27K	$6.15M	$6.15M
1906	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1908	LIF3 (OLD) LIF3	$0.002346 ₿0.00000016	4.07	$6.14M ₿428.96	$0.002446 ₿0.00000017	$0.002234 ₿0.00000016	$20.62 ₿0.13	$20.86M ₿1.46K	$6.14M ₿428.96
1909	Spinning Cat OIIAOIIA	$0.006136	10.63	$6.14M	$0.006228	$0.005218	$305.07K	$6.14M	$6.14M
1910	Catbal CATBAL	$6.13	4.57	$6.13M	$6.12	$5.57	$213.21K	$6.13M	$6.13M
1911	ChompCoin CHOMP	$0.06506	1.91	$6.1M	$0.06632	$0.06043	$82.51K	$6.1M	$6.1M
1912	Argentine Football Association Fan Token ARG	$0.8558 ₿0.000031	0.35	$6.06M ₿147.44	$0.8805 ₿0.000031	$0.8448 ₿0.000029	$3.65M ₿25.94	$17.01M ₿624.39	$6.06M ₿147.44
1916	Adrena ADX	$0.02234	-1.17	$6.04M	$0.02268	$0.02193	$11K	$6.2M	$6.04M
1918	Massa MAS	$0.02202	0.24	$6.03M	$0.02211	$0.02191	$102.29K	$23.89M	$6.03M
1921	DigitalBits XDB	$0.0003533 ₿0.000000012	5.07	$6.03M ₿242.25	$0.0003533 ₿0.000000013	$0.0003276 ₿0.000000012	$107.03K ₿14.84	$6.63M ₿242.25	$6.03M ₿242.25
1922	KILT Protocol KILT	$0.04057 ₿0.0000057	-0.74	$6.02M ₿784.47	$0.04109 ₿0.0000060	$0.03969 ₿0.0000055	$61.41K ₿1.26	$6.7M ₿944.13	$6.02M ₿784.47
1924	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1925	French Connection Finance ZYPTO	$0.006729 ₿0.00000054	4.58	$6.01M ₿0	$0.006748 ₿0.00000055	$0.006402 ₿0.00000048	$107.99K ₿1.71	$6.01M ₿485.55	$6.01M ₿0
1929	RCH Token RCH	$0.2267	3.45	$6M	$0.2296	$0.2106	$38.08K	$6.03M	$6M
1930	Token Metrics AI TMAI	$0.0008726	-1.51	$6M	$0.0008861	$0.0008695	$37.79K	$8.73M	$6M
1933	Draggin Karma Points DKP	$0.001494	2.71	$5.98M	$0.001506	$0.001369	$22.96K	$11.98M	$5.98M
1934	Wise Token KIV WISE	$0.1452 ₿0.0000032	7.87	$5.98M ₿219.56	$0.1568 ₿0.0000035	$0.1326 ₿0.0000031	$31.71K ₿0.93	$78.89M ₿1.75K	$5.98M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	FLUX Token FLX	$0.02221 ₿0.0000027	-3.62	$5.97M ₿730.13	$0.02309 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1939	Galaxia GXA	$0.002012 ₿0.000000033	-0.77	$5.94M ₿91.32	$0.002157 ₿0.000000033	$0.002012 ₿0.000000032	$2.08K ₿14.84	$15.34M ₿257.6	$5.94M ₿91.32
1940	ROACORE ROA	$0.01109 ₿0.00000094	1.36	$5.94M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.36M ₿12.97	$10.54M ₿899.19	$5.94M ₿233.6
1941	CANTO CANTO	$0.009743 ₿0.0000031	-1.16	$5.93M ₿1.84K	$0.009857 ₿0.0000033	$0.009666 ₿0.0000031	$207.04K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1942	Genopets GENE	$0.07497 ₿0.0000046	-8.28	$5.92M ₿200.09	$0.08187 ₿0.0000046	$0.07357 ₿0.0000045	$81.27K ₿0.32	$7.5M ₿456.63	$5.92M ₿200.09
1945	RWAX APP	$0.004831 ₿0.00000024	3.28	$5.84M ₿0	$0.004908 ₿0.00000024	$0.004568 ₿0.00000023	$1.69M ₿11.57	$14.49M ₿97.06	$5.84M ₿0
1946	Music by Virtuals MUSIC	$0.005847	13.47	$5.83M	$0.006134	$0.004895	$112.59K	$5.83M	$5.83M
1947	zkSync Bridged WBTC (zkSync) WBTC	$106,403	2.09	$5.83M	$106,528	$102,059	$122.17K	$5.83M	$5.83M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04757 ₿0.00000044	$0.04547 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Super Champs CHAMP	$0.006581	-4.02	$5.83M	$0.006858	$0.006492	$417.25K	$6.58M	$5.83M
1949	PLAY PLAY	$0.007815	4.69	$5.82M	$0.007878	$0.007205	$3.06K	$7.82M	$5.82M
1950	Oxygen OXY	$0.02873 ₿0.00000082	-0.11	$5.81M ₿166.51	$0.02937 ₿0.00000087	$0.02803 ₿0.00000078	$2.01K ₿0.1	$287.31M ₿8.23K	$5.81M ₿166.51
1951	BUBBLES BUBBLES	$0.005806	3.26	$5.81M	$0.005806	$0.00553	$238.83	$5.81M	$5.81M
1953	AgriDex AGRI	$0.03568	0.32	$5.8M	$0.03575	$0.03527	$649.15K	$35.69M	$5.8M
1954	Artyfact ARTY	$0.2699 ₿0.000015	0.01*	$5.8M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.5M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1955	Evernode EVR	$0.1598 ₿0.0000064	-3.25	$5.78M ₿0	$0.1725 ₿0.0000073	$0.1549 ₿0.0000059	$6.38K ₿0.41	$11.55M ₿467.45	$5.78M ₿0
1956	Vertcoin VTC	$0.0802 ₿0.00000073	1.51	$5.78M ₿51.16	$0.08036 ₿0.00000074	$0.07359 ₿0.00000071	$16.75K ₿0.36	$5.78M ₿62.17	$5.78M ₿51.16
1957	Dasha VVAIFU	$0.005808	-2.55	$5.77M	$0.00596	$0.005447	$987.17K	$5.77M	$5.77M
1958	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.97 ₿0.00046	14.47	$5.76M ₿556.28	$7.97 ₿0.00046	$6.72 ₿0.00045	$16.84K ₿0.9	$5.76M ₿556.28	$5.76M ₿556.28
1959	PolyDoge POLYDOGE	$0.000000006734 ₿0.00000000000016	1.24	$5.75M ₿135.09	$0.000000006735 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$285.83K ₿2.81	$5.76M ₿135.28	$5.75M ₿135.09
1961	Everdome DOME	$0.0002041 ₿0.0000000076	1.26	$5.7M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$480.12K ₿7.95	$20.43M ₿765.08	$5.7M ₿206.46
1962	DeFi Kingdoms JEWEL	$0.05059 ₿0.0000027	-3.19	$5.7M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$67.6K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,542.41	4.14	$5.69M	$2,557.75	$2,385.53	$1.85K	$5.69M	$5.69M
1964	BountyMarketCap BMC	$0.05684 ₿0.0000011	6.09	$5.68M ₿113.85	$0.057 ₿0.0000011	$0.05268 ₿0.0000011	$12.3K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1965	MyStandard MYST	$0.02609	0.27	$5.68M	$0.0262	$0.02546	$3.41K	$26.05M	$5.68M
1969	Garden SEED	$0.455 ₿0.0000064	9.59	$5.66M ₿68	$0.4569 ₿0.0000065	$0.4075 ₿0.0000059	$9.28K ₿1.02	$66.9M ₿944.1	$5.66M ₿68
1971	Good Person Coin GPCX	$0.001005 ₿0.000000014	5.09	$5.64M ₿81.28	$0.001544 ₿0.000000014	$0.001462 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1972	AIT Protocol AIT	$0.0192 ₿0.0000068	0.80	$5.64M ₿570.83	$0.01933 ₿0.0000074	$0.01832 ₿0.0000067	$56.26K ₿8.26	$5.72M ₿6.82K	$5.64M ₿570.83
1974	Manta mETH METH	$2,590.82	2.44	$5.62M	$2,603.9	$2,525.85	$15.53	$5.62M	$5.62M
1975	Kaspy KASPY	$0.00001696	-6.70	$5.62M	$0.00001819	$0.00001552	$162.81K	$5.62M	$5.62M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02008 ₿0.00000018	$0.01921 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Astroport ASTRO	$0.01324 ₿0.0000022	2.39	$5.61M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$28.7K ₿2.1	$14.56M ₿2.52K	$5.61M ₿969.85
1977	HbarSuite HSUITE	$0.0003962 ₿0.000000023	-1.34	$5.62M ₿243.59	$0.0004023 ₿0.000000025	$0.0003796 ₿0.000000022	$67.28K ₿1.62	$19.8M ₿1.15K	$5.62M ₿243.59
1979	Atlas Navi NAVI	$0.03457 ₿0.0000060	0.27	$5.59M ₿534.76	$0.03521 ₿0.0000066	$0.03333 ₿0.0000060	$62.11K ₿12.7	$10.37M ₿1.83K	$5.59M ₿534.76
1980	DappRadar RADAR	$0.003754 ₿0.00000012	-11.13	$5.59M ₿144.26	$0.004425 ₿0.00000013	$0.003719 ₿0.00000012	$2.01M ₿7.41	$37.55M ₿1.28K	$5.59M ₿144.26
1981	HUSD HUSD	$0.02973 ₿0.0000011	2.61	$5.58M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1982	PlayDapp PDA	$0.009035 ₿0.0000017	-2.88	$5.58M ₿1.04K	$0.009303 ₿0.0000018	$0.008641 ₿0.0000017	$4.23M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
1985	Sei fastUSD FASTUSD	$1	-0.63	$5.57M	$1.01	$0.9818	$512.35K	$5.57M	$5.57M
1986	Archway ARCH	$0.009071 ₿0.0000024	-0.52	$5.56M ₿755.52	$0.009268 ₿0.0000025	$0.009062 ₿0.0000023	$54.04K ₿1.66	$10.39M ₿2.64K	$5.56M ₿755.52
1987	Smart Layer Network SLN	$0.07272 ₿0.000045	-5.12	$5.57M ₿729.86	$0.07665 ₿0.000049	$0.07193 ₿0.000044	$973.27K ₿41.66	$7.27M ₿4.6K	$5.57M ₿729.86
1988	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04734 ₿0.00000044	$0.04097 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1990	Xelis XEL	$1.9	-4.45	$5.55M	$1.99	$1.88	$264.34K	$5.55M	$5.55M
1991	Fluence FLT	$0.0419 ₿0.000015	1.91	$5.55M ₿784.21	$0.04208 ₿0.000016	$0.03896 ₿0.000014	$98.24K ₿52.02	$41.91M ₿15.68K	$5.55M ₿784.21
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}