16结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3383	Gamium GMM	$0.00001185 ₿0.00000000018	1.81	$580.09K ₿9.28	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.35K ₿0.04	$592.35K ₿9.48	$580.09K ₿9.28
3384	Patriot PATRIOT	$0.00005793 ₿0.00000000092	0.87	$579.32K ₿9.26	$0.00005873 ₿0.00000000092	$0.00004955 ₿0.00000000077	$34.49K ₿0.55	$579.32K ₿9.26	$579.32K ₿9.26
3388	Skull of Pepe Token SKOP	$0.003855 ₿0.000000061	0.16	$578.38K ₿9.25	$0.004001 ₿0.000000062	$0.003846 ₿0.000000060	$55.63 ₿0	$578.38K ₿9.25	$578.38K ₿9.25
3392	Guacamole GUAC	$0.000000005852 ₿0.000000000000093	8.80	$575.1K ₿9.19	$0.00000000592 ₿0.000000000000093	$0.000000005373 ₿0.000000000000084	$12.54K ₿0.2	$575.1K ₿9.19	$575.1K ₿9.19
3393	Real Smurf Cat SMURFCAT	$0.00000575 ₿0.000000000092	-1.68	$575.1K ₿9.2	$0.000005869 ₿0.000000000092	$0.00000563 ₿0.000000000089	$60.66K ₿0.98	$575.1K ₿9.2	$575.1K ₿9.2
3394	OSCAR OSCAR	$0.0006452 ₿0.000000010	2.68	$574.75K ₿9.14	$0.0006544 ₿0.000000010	$0.0006131 ₿0.0000000096	$87.64K ₿1.4	$574.75K ₿9.14	$574.75K ₿9.14
3396	GHOST by McAfee GHOST	$0.01956 ₿0.00000031	2.69	$572.72K ₿9.18	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$72.73 ₿0	$572.72K ₿9.18	$572.72K ₿9.18
3397	Blockasset BLOCK	$0.001835 ₿0.000000029	8.88	$572.14K ₿9.15	$0.001845 ₿0.000000029	$0.001683 ₿0.000000026	$2.47K ₿0.04	$572.14K ₿9.15	$572.14K ₿9.15
3399	Dolan Duck DOLAN	$0.005821 ₿0.000000093	8.40	$571.51K ₿9.18	$0.006369 ₿0.00000010	$0.005124 ₿0.000000081	$97.51K ₿1.56	$571.51K ₿9.18	$571.51K ₿9.18
3406	BOB Token BOB	$0.0000008248 ₿0.000000000013	0.86	$569.13K ₿9.12	$0.0000008372 ₿0.000000000013	$0.000000813 ₿0.000000000012	$55.46K ₿0.89	$569.13K ₿9.12	$569.13K ₿9.12
3407	MetaCene MAK	$0.001065 ₿0.000000017	1.59	$568.89K ₿9.1	$0.001088 ₿0.000000017	$0.001047 ₿0.000000016	$14.77K ₿0.24	$1.07M ₿17.05	$568.89K ₿9.1
3408	Bficoin BFIC	$0.2999 ₿0.0000047	11.13	$566.8K ₿9.07	$0.2999 ₿0.0000047	$0.2698 ₿0.0000042	$231.78 ₿0	$6.3M ₿100.77	$566.8K ₿9.07
3412	GOUT GOUT	$0.000006059 ₿0.000000000097	0.24	$563.94K ₿9.02	$0.0000061 ₿0.000000000097	$0.000006029 ₿0.000000000094	$1.15K ₿0.02	$563.94K ₿9.02	$563.94K ₿9.02
3416	Ajna Protocol AJNA	$0.0007051 ₿0.000000011	-2.29	$562.86K ₿9.12	$0.000724 ₿0.000000011	$0.0007025 ₿0.000000011	$57.23K ₿0.93	$700.59K ₿11.35	$562.86K ₿9.12
3417	Nostra NSTR	$0.00562 ₿0.000000089	-0.45	$562.06K ₿8.99	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$34.12 ₿0	$562.06K ₿8.99	$562.06K ₿8.99
3420	Jones DAO JONES	$0.09543 ₿0.0000015	-0.90	$561.21K ₿8.98	$0.09751 ₿0.0000015	$0.09516 ₿0.0000015	$99.04 ₿0	$954.56K ₿15.28	$561.21K ₿8.98
3422	SelfKey KEY	$0.00009349 ₿0.0000000014	-3.52	$560.96K ₿8.98	$0.00009846 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.29K ₿0.04	$560.96K ₿8.98	$560.96K ₿8.98
3423	TPRO Network TPRO	$0.0004927 ₿0.0000000078	-1.02	$560.57K ₿8.98	$0.0005065 ₿0.0000000080	$0.0004897 ₿0.0000000077	$16.56K ₿0.27	$560.57K ₿8.98	$560.57K ₿8.98
3424	Prism PRISM	$0.0003054 ₿0.0000000048	0.32	$560.57K ₿8.97	$0.0004309 ₿0.0000000068	$0.0003044 ₿0.0000000047	$11.07K ₿0.18	$560.57K ₿8.97	$560.57K ₿8.97
3428	DeFi DEFI	$0.0001616 ₿0.0000000025	-10.14	$556.37K ₿8.89	$0.0001859 ₿0.0000000029	$0.0001577 ₿0.0000000025	$149.23K ₿2.38	$556.37K ₿8.89	$556.37K ₿8.89
3430	XNET Mobile XNET	$0.004043 ₿0.000000064	-8.71	$555.9K ₿8.91	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$1.87K ₿0.03	$5.27M ₿84.5	$555.9K ₿8.91
3433	Alpha Finance ALPHA	$0.0005622 ₿0.0000000091	-10.97	$554.92K ₿8.86	$0.0006917 ₿0.000000010	$0.0005609 ₿0.0000000089	$14K ₿0.22	$562.23K ₿8.98	$554.92K ₿8.86
3434	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3437	MEOW MEOW	$0.000006129 ₿0.000000000098	0.61	$551.89K ₿8.86	$0.000006309 ₿0.000000000099	$0.000006049 ₿0.000000000095	$85.2 ₿0	$551.89K ₿8.86	$551.89K ₿8.86
3448	Giko Cat GIKO	$0.05495 ₿0.00000088	-1.74	$548.2K ₿8.78	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.95K ₿0.16	$548.2K ₿8.78	$548.2K ₿8.78
3453	KONDUX KNDX	$0.0009941 ₿0.000000015	-1.11	$544.71K ₿8.71	$0.001029 ₿0.000000016	$0.0009936 ₿0.000000015	$771.79 ₿0.01	$937.87K ₿15	$544.71K ₿8.71
3455	Multibit MUBI	$0.0005726 ₿0.0000000091	5.27	$544.47K ₿8.7	$0.0006089 ₿0.0000000096	$0.0005438 ₿0.0000000085	$99.09K ₿1.58	$573.13K ₿9.16	$544.47K ₿8.7
3457	Dither DITH	$0.005442 ₿0.000000087	3.56	$544.17K ₿8.72	$0.005464 ₿0.000000087	$0.005239 ₿0.000000082	$867.51 ₿0.03	$544.17K ₿8.72	$544.17K ₿8.72
3459	Boba Cat BOBA	$0.000541 ₿0.0000000086	0.80	$540.89K ₿8.66	$0.0005434 ₿0.0000000086	$0.0005219 ₿0.0000000083	$6.79K ₿0.11	$540.89K ₿8.66	$540.89K ₿8.66
3460	Nominex NMX	$0.002411 ₿0.000000038	-0.40	$540.24K ₿8.63	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$359.13 ₿0.01	$540.24K ₿8.63	$540.24K ₿8.63
3462	Tokenomy TEN	$0.004665 ₿0.000000074	0.84	$538.64K ₿8.61	$0.004849 ₿0.000000076	$0.0046 ₿0.000000072	$426.95 ₿0.01	$932.72K ₿14.91	$538.64K ₿8.61
3464	Nuklai NAI	$0.0001248 ₿0.0000000020	5.71	$537.66K ₿8.71	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$5.74K ₿0.09	$1.25M ₿20.23	$537.66K ₿8.71
3471	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3476	Atlas Navi NAVI	$0.003278 ₿0.000000052	18.95	$530.07K ₿8.48	$0.003521 ₿0.000000055	$0.00274 ₿0.000000043	$105.87K ₿1.7	$983.39K ₿15.73	$530.07K ₿8.48
3480	Strategic Bitcoin Reserve SBR	$0.02517 ₿0.00000040	26.92	$529.72K ₿8.54	$0.0289 ₿0.00000045	$0.01967 ₿0.00000030	$511.08K ₿8.18	$529.72K ₿8.54	$529.72K ₿8.54
3482	Celsius Network CEL	$0.01481 ₿0.00000023	10.33	$529.04K ₿8.43	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.86K ₿0.09	$529.04K ₿8.43	$529.04K ₿8.43
3484	WeSendit WSI	$0.000614 ₿0.0000000098	-0.90	$528.17K ₿8.47	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$902.11 ₿0.01	$913.22K ₿14.65	$528.17K ₿8.47
3488	Creo Engine CREO	$0.000762 ₿0.000000012	-2.95	$524.99K ₿8.39	$0.0007857 ₿0.000000012	$0.0007588 ₿0.000000012	$98.32K ₿1.58	$601.2K ₿9.6	$524.99K ₿8.39
3491	Passage PASG	$0.0003779 ₿0.0000000060	-1.13	$522.73K ₿8.36	$0.0003973 ₿0.0000000062	$0.0003744 ₿0.0000000059	$85.88 ₿0	$525.43K ₿8.4	$522.73K ₿8.36
3497	Shrapnel SHRAP	$0.000335 ₿0.0000000053	-17.89	$518.76K ₿8.29	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.72K ₿0.08	$1.01M ₿16.06	$518.76K ₿8.29
3499	Sora Validator Token VAL	$0.009257 ₿0.00000014	16.22	$517.48K ₿8.28	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.19K ₿0.02	$925.82K ₿14.81	$517.48K ₿8.28
3500	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3501	MAGA Hat MAGA	$0.00000126 ₿0.000000000019	12.24	$517.04K ₿8	$0.000001269 ₿0.000000000020	$0.000001109 ₿0.000000000017	$89.37K ₿0.99	$520.88K ₿8.05	$517.04K ₿8
3507	Beercoin BEER	$0.0000005806 ₿0.0000000000093	-0.32	$515.42K ₿8.25	$0.0000006 ₿0.0000000000094	$0.0000005699 ₿0.0000000000089	$460.4 ₿0.01	$515.42K ₿8.25	$515.42K ₿8.25
3511	MAD MAD	$0.0000005143 ₿0.0000000000082	-26.29	$514.23K ₿8.2	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$455.72K ₿7.29	$514.23K ₿8.2	$514.23K ₿8.2
3515	Sperax USD USDS	$0.9973 ₿0.000015	0.12	$514.02K ₿8.22	$1 ₿0.000016	$0.9955 ₿0.000015	$181.9K ₿2.91	$514.02K ₿8.22	$514.02K ₿8.22
3517	Fren Pet FP	$0.07084 ₿0.0000011	-17.07	$513.13K ₿8.21	$0.0869 ₿0.0000013	$0.07069 ₿0.0000011	$26K ₿0.42	$513.14K ₿8.21	$513.13K ₿8.21
3518	BiFi BIFI	$0.001045 ₿0.000000016	-0.56	$512.66K ₿8.2	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$22.45K ₿0.36	$1.05M ₿16.72	$512.66K ₿8.2
3519	LTO Network EQTY	$0.001761 ₿0.000000028	-1.02	$512.59K ₿8.21	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.96K ₿0.03	$512.59K ₿8.21	$512.59K ₿8.21
3521	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3532	Solanium SLIM	$0.005074 ₿0.000000081	-0.78	$505.78K ₿8.18	$0.005249 ₿0.000000082	$0.005055 ₿0.000000080	$614.42 ₿0.01	$505.78K ₿8.18	$505.78K ₿8.18
3536	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0.10	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003207 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3538	Aviator AVI	$0.00006797 ₿0.0000000010	12.64	$504.94K ₿8.08	$0.00006834 ₿0.0000000010	$0.00005978 ₿0.00000000094	$4.11K ₿0.07	$627.82K ₿10.04	$504.94K ₿8.08
3541	Opus Genesis OPUS	$0.0005018 ₿0.0000000080	0.26	$501.32K ₿8.03	$0.0005029 ₿0.0000000080	$0.0005002 ₿0.0000000078	$2.33K ₿0.04	$501.32K ₿8.03	$501.32K ₿8.03
3543	Roaring Kitty ROAR	$0.0005007 ₿0.0000000080	3.75	$500.75K ₿8.03	$0.0005027 ₿0.0000000080	$0.0004826 ₿0.0000000075	$223.63K ₿3.59	$500.75K ₿8.03	$500.75K ₿8.03
3545	Aston Villa Fan Token AVL	$0.06656 ₿0.0000010	-4.98	$500.17K ₿8	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$281.6K ₿4.51	$665.58K ₿10.65	$500.17K ₿8
3548	CryoDAO CRYO	$0.1867 ₿0.0000029	3.56	$499.84K ₿8.02	$0.2084 ₿0.0000032	$0.1802 ₿0.0000027	$20.68K ₿0.34	$825.76K ₿13.25	$499.84K ₿8.02
3564	Dione DIONE	$0.00004097 ₿0.00000000065	0.03	$492.76K ₿7.88	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.37K ₿0.02	$550.46K ₿8.8	$492.76K ₿7.88
3569	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3571	Sensay SNSY	$0.00008574 ₿0.0000000013	0.39	$490.94K ₿7.86	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$142.22K ₿2.26	$857.51K ₿13.72	$490.94K ₿7.86
3572	Levana LVN	$0.0006107 ₿0.0000000097	-3.69	$490.15K ₿7.85	$0.0006442 ₿0.000000010	$0.0006103 ₿0.0000000097	$8.02 ₿0	$610.38K ₿9.77	$490.15K ₿7.85
3578	Rizzmas RIZZMAS	$0.0000009849 ₿0.000000000015	0.88	$488.36K ₿7.82	$0.000001039 ₿0.000000000016	$0.00000095 ₿0.000000000014	$24.29K ₿0.39	$488.36K ₿7.82	$488.36K ₿7.82
3583	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.7	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.7	$486.11K ₿7.7
3589	IRISnet IRIS	$0.0003355 ₿0.0000000053	7.25	$483.81K ₿7.74	$0.0003371 ₿0.0000000053	$0.0002472 ₿0.0000000038	$6.27K ₿0.1	$721.37K ₿11.55	$483.81K ₿7.74
3590	Billy BILLY	$0.000491 ₿0.0000000078	1.15	$482.61K ₿7.72	$0.000495 ₿0.0000000078	$0.0004733 ₿0.0000000074	$67.55K ₿1.08	$482.61K ₿7.72	$482.61K ₿7.72
3600	ION ION	$22.47 ₿0.00035	-7.65	$478.74K ₿7.66	$24.33 ₿0.00038	$22.01 ₿0.00034	$81.88 ₿0	$478.74K ₿7.66	$478.74K ₿7.66
3601	Strawberry AI BERRY	$0.00478 ₿0.000000076	-10.24	$478.08K ₿7.69	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$31.36K ₿0.5	$478.08K ₿7.69	$478.08K ₿7.69
3603	Switcheo SWTH	$0.0002765 ₿0.0000000044	-0.14	$476.38K ₿7.62	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$94.5 ₿0	$598.01K ₿9.57	$476.38K ₿7.62
3604	Moonsama SAMA	$0.000476 ₿0.0000000076	-4.94	$476K ₿7.62	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$28K ₿0.45	$476K ₿7.62	$476K ₿7.62
3606	FXN FXN	$0.0005276 ₿0.0000000084	0.07	$474.84K ₿7.6	$0.0005297 ₿0.0000000084	$0.000527 ₿0.0000000082	$88.97K ₿1.42	$527.57K ₿8.44	$474.84K ₿7.6
3608	ai16z AI16Z	$0.0004317 ₿0.0000000071	-1.89	$473.75K ₿7.84	$0.0004685 ₿0.0000000073	$0.0004328 ₿0.0000000068	$6.47K ₿0.08	$473.75K ₿7.84	$473.75K ₿7.84
3612	Phoenix PHB	$0.006498 ₿0.000000098	-15.01	$472.45K ₿7.11	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$194.67K ₿3.06	$472.45K ₿7.11	$472.45K ₿7.11
3614	XAYA WCHI	$0.008111 ₿0.00000012	-0.22	$472.23K ₿7.56	$0.008294 ₿0.00000013	$0.008006 ₿0.00000012	$269.7 ₿0	$626.97K ₿10.03	$472.23K ₿7.56
3617	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3624	ASX Capital ASX	$0.06305 ₿0.0000010	-2.41	$465.85K ₿7.47	$0.06461 ₿0.0000010	$0.06219 ₿0.00000098	$2.33K ₿0.04	$630.77K ₿10.12	$465.85K ₿7.47
3626	PKT PKT	$0.000124 ₿0.0000000019	0.48	$465.24K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001222 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3627	Mode MODE	$0.0000649 ₿0.0000000010	-6.30	$465.15K ₿7.46	$0.00006927 ₿0.0000000010	$0.00006451 ₿0.0000000010	$59.54K ₿0.96	$649.05K ₿10.42	$465.15K ₿7.46
3630	Simmi Token SIMMI	$0.00000465 ₿0.000000000074	0.44	$463.95K ₿7.42	$0.000004699 ₿0.000000000074	$0.000004619 ₿0.000000000072	$72.74K ₿1.18	$463.95K ₿7.42	$463.95K ₿7.42
3632	RNT RNT	$0.0004741 ₿0.0000000076	0.29	$463.79K ₿7.44	$0.0004832 ₿0.0000000076	$0.0004615 ₿0.0000000073	$893.46 ₿0.01	$472.1K ₿7.58	$463.79K ₿7.44
3636	Morpheus Network MNW	$0.01227 ₿0.00000019	-49.80	$460.18K ₿7.36	$0.0245 ₿0.00000038	$0.01168 ₿0.00000018	$274.15 ₿0	$587.45K ₿9.39	$460.18K ₿7.36
3640	ZynCoin ZYN	$0.0005083 ₿0.0000000081	10.81	$459.43K ₿7.34	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.73K ₿0.51	$459.43K ₿7.34	$459.43K ₿7.34
3642	MSTR2100 MSTR	$0.02219 ₿0.00000035	-14.84	$458.18K ₿7.28	$0.02613 ₿0.00000041	$0.01956 ₿0.00000031	$211.62K ₿3.35	$458.18K ₿7.28	$458.18K ₿7.28
3643	Alchemist MIST	$0.1743 ₿0.0000027	-0.39	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1732 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3644	KLEVA KLEVA	$0.006638 ₿0.00000010	3.53	$457.55K ₿7.3	$0.006938 ₿0.00000011	$0.006378 ₿0.00000010	$934.03 ₿0.01	$457.55K ₿7.3	$457.55K ₿7.3
3647	RWA Inc. RWA	$0.001314 ₿0.000000021	-1.36	$456.01K ₿7.32	$0.001361 ₿0.000000021	$0.001248 ₿0.000000019	$66.75K ₿1.07	$1.29M ₿20.74	$456.01K ₿7.32
3649	Aura Finance AURA	$0.009143 ₿0.00000014	-3.71	$453.95K ₿7.26	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.33 ₿0	$790.1K ₿12.63	$453.95K ₿7.26
3650	Ethos ETHOS	$0.000257 ₿0.0000000040	-1.37	$453.89K ₿7.23	$0.0002638 ₿0.0000000041	$0.0002555 ₿0.0000000040	$25.33 ₿0	$1.29M ₿20.48	$453.89K ₿7.23
3654	AVAX HAS NO CHILL NOCHILL	$0.0002938 ₿0.0000000046	12.10	$452.46K ₿7.26	$0.0003093 ₿0.0000000049	$0.0002621 ₿0.0000000041	$54.56K ₿0.87	$452.46K ₿7.26	$452.46K ₿7.26
3655	Evmos EVMOS	$0.0008804 ₿0.000000014	-14.35	$452.26K ₿7.24	$0.001027 ₿0.000000016	$0.0008816 ₿0.000000014	$98.3 ₿0	$882.13K ₿14.13	$452.26K ₿7.24
3664	Revuto REVU	$0.002465 ₿0.000000039	0.78	$449.11K ₿7.18	$0.002469 ₿0.000000039	$0.002445 ₿0.000000038	$44.9K ₿0.72	$690.81K ₿11.05	$449.11K ₿7.18
3668	3SPACE ART PACE	$0.006766 ₿0.00000010	-4.75	$446.8K ₿7.07	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.73K ₿0.03	$676.73K ₿10.71	$446.8K ₿7.07
3673	Reploy RAI	$0.04444 ₿0.00000070	-9.68	$444.42K ₿7.06	$0.0503 ₿0.00000078	$0.04313 ₿0.00000068	$56.86K ₿0.91	$444.42K ₿7.06	$444.42K ₿7.06
3679	Frodo the Virtual Samurai FROG	$0.0000883 ₿0.0000000014	-0.94	$441.53K ₿7.08	$0.00009024 ₿0.0000000014	$0.00008825 ₿0.0000000013	$4.25 ₿0	$441.53K ₿7.08	$441.53K ₿7.08
3680	Automata ATA	$0.0007488 ₿0.000000012	-20.70	$441.32K ₿7.11	$0.0009442 ₿0.000000014	$0.0007218 ₿0.000000011	$134.53K ₿3.99	$750.82K ₿12.09	$441.32K ₿7.11
3691	ADAPad ADAPAD	$0.001183 ₿0.000000018	-0.06	$438.85K ₿7.02	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$485.75 ₿0.01	$438.85K ₿7.02	$438.85K ₿7.02
3693	TITAN TITAN	$0.01658 ₿0.00000026	-5.90	$437.77K ₿7.01	$0.01781 ₿0.00000028	$0.01656 ₿0.00000026	$304.68 ₿0	$663.29K ₿10.62	$437.77K ₿7.01
3694	Prosper PROS	$0.008501 ₿0.00000013	-8.21	$436.91K ₿7.04	$0.009556 ₿0.00000015	$0.008541 ₿0.00000013	$442.54 ₿0.01	$850.11K ₿13.69	$436.91K ₿7.04
3695	Pchain PI	$0.0004296 ₿0.0000000068	3.32	$436.82K ₿6.97	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.12K ₿0.02	$669.5K ₿10.69	$436.82K ₿6.97
3701	Kizuna KIZUNA	$0.000000000451 ₿0.0000000000000072	-10.61	$433.83K ₿6.94	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.36K ₿0.2	$433.83K ₿6.94	$433.83K ₿6.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}