16结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	Gamium GMM	$0.00001184 ₿0.00000000018	-0.07	$579.99K ₿9.25	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.32K ₿0.04	$592.25K ₿9.45	$579.99K ₿9.25
3382	Guacamole GUAC	$0.000000005879 ₿0.000000000000093	0.84	$577.89K ₿9.21	$0.00000000592 ₿0.000000000000093	$0.000000005788 ₿0.000000000000090	$7.03K ₿0.11	$577.89K ₿9.21	$577.89K ₿9.21
3386	Skull of Pepe Token SKOP	$0.003856 ₿0.000000061	0.24	$578.39K ₿9.23	$0.004001 ₿0.000000062	$0.003846 ₿0.000000060	$55.63 ₿0	$578.39K ₿9.23	$578.39K ₿9.23
3389	Unibot UNIBOT	$0.6101 ₿0.0000092	-2.77	$610.14K ₿9.21	$0.8084 ₿0.000012	$0.5776 ₿0.0000091	$11.17K ₿0.17	$610.14K ₿9.21	$610.14K ₿9.21
3390	GHOST by McAfee GHOST	$0.0197 ₿0.00000031	3.86	$577.13K ₿9.21	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$74.58 ₿0	$577.13K ₿9.21	$577.13K ₿9.21
3394	Dolan Duck DOLAN	$0.005858 ₿0.000000093	9.73	$575.23K ₿9.17	$0.006369 ₿0.00000010	$0.005124 ₿0.000000081	$97.54K ₿1.56	$575.23K ₿9.17	$575.23K ₿9.17
3396	Blockasset BLOCK	$0.00184 ₿0.000000029	9.15	$573.81K ₿9.15	$0.001845 ₿0.000000029	$0.001684 ₿0.000000026	$2.24K ₿0.04	$573.81K ₿9.15	$573.81K ₿9.15
3397	Alpha Finance ALPHA	$0.00058 ₿0.0000000089	-13.98	$572.46K ₿8.79	$0.0006917 ₿0.000000010	$0.0005581 ₿0.0000000088	$14.05K ₿0.22	$580K ₿8.91	$572.46K ₿8.79
3398	Ajna Protocol AJNA	$0.0007106 ₿0.000000011	-0.57	$565.03K ₿8.95	$0.000724 ₿0.000000011	$0.0007026 ₿0.000000011	$57.09K ₿0.92	$703.29K ₿11.14	$565.03K ₿8.95
3401	BOB Token BOB	$0.0000008265 ₿0.000000000013	0.68	$570.32K ₿9.09	$0.0000008372 ₿0.000000000013	$0.000000813 ₿0.000000000012	$55.16K ₿0.88	$570.32K ₿9.09	$570.32K ₿9.09
3402	OSCAR OSCAR	$0.0006388 ₿0.000000010	0.24	$568.84K ₿9.23	$0.0006544 ₿0.000000010	$0.0006131 ₿0.0000000096	$86.6K ₿1.4	$568.84K ₿9.23	$568.84K ₿9.23
3404	MetaCene MAK	$0.001062 ₿0.000000017	1.08	$567.37K ₿9.07	$0.001088 ₿0.000000017	$0.001047 ₿0.000000016	$14.82K ₿0.24	$1.06M ₿16.99	$567.37K ₿9.07
3406	Bficoin BFIC	$0.2999 ₿0.0000047	11.14	$566.85K ₿9.04	$0.2999 ₿0.0000047	$0.2698 ₿0.0000042	$231.8 ₿0	$6.3M ₿100.41	$566.85K ₿9.04
3412	TPRO Network TPRO	$0.0004957 ₿0.0000000079	0.17	$564K ₿8.99	$0.0005065 ₿0.0000000080	$0.0004897 ₿0.0000000077	$16.04K ₿0.26	$564K ₿8.99	$564K ₿8.99
3413	Real Smurf Cat SMURFCAT	$0.00000564 ₿0.000000000089	-1.83	$563.55K ₿8.99	$0.000005869 ₿0.000000000092	$0.00000563 ₿0.000000000089	$59.72K ₿0.95	$563.55K ₿8.99	$563.55K ₿8.99
3414	GOUT GOUT	$0.000006049 ₿0.000000000096	-0.35	$563.54K ₿9	$0.0000061 ₿0.000000000097	$0.000006029 ₿0.000000000094	$911.34 ₿0.01	$563.54K ₿9	$563.54K ₿9
3416	Jones DAO JONES	$0.09594 ₿0.0000015	-0.36	$564.15K ₿8.99	$0.09751 ₿0.0000015	$0.09516 ₿0.0000015	$72.2 ₿0	$959.56K ₿15.29	$564.15K ₿8.99
3418	Nostra NSTR	$0.005621 ₿0.000000089	-0.34	$562.11K ₿8.96	$0.005652 ₿0.000000089	$0.005474 ₿0.000000087	$34.13 ₿0	$562.11K ₿8.96	$562.11K ₿8.96
3421	Prism PRISM	$0.0003054 ₿0.0000000048	0.32	$560.57K ₿8.94	$0.0004309 ₿0.0000000068	$0.0003045 ₿0.0000000047	$11.07K ₿0.18	$560.57K ₿8.94	$560.57K ₿8.94
3424	SelfKey KEY	$0.00009312 ₿0.0000000014	-3.90	$558.71K ₿8.91	$0.00009846 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.31K ₿0.04	$558.71K ₿8.91	$558.71K ₿8.91
3427	XNET Mobile XNET	$0.004059 ₿0.000000064	-8.05	$558.03K ₿8.91	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$1.88K ₿0.03	$5.3M ₿84.59	$558.03K ₿8.91
3431	DeFi DEFI	$0.0001617 ₿0.0000000025	-9.49	$556.14K ₿8.87	$0.0001859 ₿0.0000000029	$0.0001577 ₿0.0000000025	$149.3K ₿2.37	$556.14K ₿8.87	$556.14K ₿8.87
3433	MEOW MEOW	$0.000006129 ₿0.000000000098	0.62	$554.51K ₿8.85	$0.000006309 ₿0.000000000099	$0.000006049 ₿0.000000000096	$84.87 ₿0	$554.51K ₿8.85	$554.51K ₿8.85
3438	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3441	Giko Cat GIKO	$0.05528 ₿0.00000088	-1.38	$551.89K ₿8.81	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.82K ₿0.16	$551.89K ₿8.81	$551.89K ₿8.81
3451	Shrapnel SHRAP	$0.0003534 ₿0.0000000056	-12.60	$547.04K ₿8.32	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.97K ₿0.08	$1.06M ₿16.13	$547.04K ₿8.32
3453	KONDUX KNDX	$0.001001 ₿0.000000015	-0.48	$548.94K ₿8.71	$0.001029 ₿0.000000016	$0.0009928 ₿0.000000015	$721 ₿0.01	$945.15K ₿15	$548.94K ₿8.71
3455	Multibit MUBI	$0.0005739 ₿0.0000000091	5.48	$545.29K ₿8.69	$0.0006089 ₿0.0000000096	$0.0005438 ₿0.0000000085	$99.19K ₿1.58	$573.99K ₿9.15	$545.29K ₿8.69
3459	Dither DITH	$0.005447 ₿0.000000086	3.78	$544.69K ₿8.69	$0.005464 ₿0.000000087	$0.005239 ₿0.000000082	$754.38 ₿0.01	$544.69K ₿8.69	$544.69K ₿8.69
3462	Boba Cat BOBA	$0.0005438 ₿0.0000000086	1.61	$543.82K ₿8.68	$0.0005452 ₿0.0000000086	$0.0005219 ₿0.0000000083	$7.05K ₿0.11	$543.82K ₿8.68	$543.82K ₿8.68
3463	Strawberry AI BERRY	$0.005431 ₿0.000000086	7.05	$543.17K ₿8.65	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$34.75K ₿0.56	$543.17K ₿8.65	$543.17K ₿8.65
3465	Nominex NMX	$0.002404 ₿0.000000038	-0.32	$541.25K ₿8.62	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$338.06 ₿0.01	$541.25K ₿8.62	$541.25K ₿8.62
3466	Tokenomy TEN	$0.004679 ₿0.000000074	-3.51	$540.76K ₿8.62	$0.004849 ₿0.000000076	$0.0046 ₿0.000000072	$428.22 ₿0.01	$936.39K ₿14.92	$540.76K ₿8.62
3470	Nuklai NAI	$0.0001248 ₿0.0000000019	5.71	$537.66K ₿8.57	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$5.81K ₿0.09	$1.25M ₿19.91	$537.66K ₿8.57
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3486	Strategic Bitcoin Reserve SBR	$0.0252 ₿0.00000040	27.36	$530.43K ₿8.47	$0.0289 ₿0.00000045	$0.01967 ₿0.00000030	$511K ₿8.16	$530.43K ₿8.47	$530.43K ₿8.47
3491	Atlas Navi NAVI	$0.00327 ₿0.000000052	13.75	$528.79K ₿8.41	$0.003521 ₿0.000000055	$0.002784 ₿0.000000043	$104.78K ₿1.7	$981.02K ₿15.6	$528.79K ₿8.41
3493	WeSendit WSI	$0.0006138 ₿0.0000000098	-0.80	$529.04K ₿8.43	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$902.16 ₿0.01	$914.73K ₿14.57	$529.04K ₿8.43
3494	Celsius Network CEL	$0.01469 ₿0.00000023	6.24	$524.84K ₿8.38	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.92K ₿0.09	$524.84K ₿8.38	$524.84K ₿8.38
3497	Creo Engine CREO	$0.0007611 ₿0.000000012	-3.03	$524.16K ₿8.35	$0.0007857 ₿0.000000012	$0.0007588 ₿0.000000012	$99.1K ₿1.58	$600.25K ₿9.56	$524.16K ₿8.35
3501	Passage PASG	$0.000378 ₿0.0000000060	-3.54	$522.87K ₿8.34	$0.0003973 ₿0.0000000062	$0.0003744 ₿0.0000000059	$34.49 ₿0	$525.57K ₿8.38	$522.87K ₿8.34
3503	Sora Validator Token VAL	$0.009305 ₿0.00000014	18.04	$519.98K ₿8.31	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.03K ₿0.02	$930.3K ₿14.86	$519.98K ₿8.31
3506	Fren Pet FP	$0.07106 ₿0.0000011	-16.71	$515.95K ₿8.23	$0.0869 ₿0.0000013	$0.07069 ₿0.0000011	$26.09K ₿0.42	$515.96K ₿8.23	$515.95K ₿8.23
3511	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3512	Beercoin BEER	$0.0000005806 ₿0.0000000000092	-1.88	$517.21K ₿8.24	$0.0000006 ₿0.0000000000094	$0.0000005724 ₿0.0000000000089	$399.59 ₿0.01	$517.21K ₿8.24	$517.21K ₿8.24
3517	BiFi BIFI	$0.00105 ₿0.000000016	0.41	$514.65K ₿8.23	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$22.93K ₿0.36	$1.05M ₿16.78	$514.65K ₿8.23
3518	Sperax USD USDS	$0.9987 ₿0.000015	0.31	$513.87K ₿8.2	$1 ₿0.000016	$0.9955 ₿0.000015	$45.52K ₿2.89	$513.87K ₿8.2	$513.87K ₿8.2
3522	LTO Network EQTY	$0.001761 ₿0.000000028	-0.15	$512.53K ₿8.18	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.84K ₿0.03	$512.53K ₿8.18	$512.53K ₿8.18
3523	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3528	Solanium SLIM	$0.005083 ₿0.000000081	-0.71	$508.9K ₿8.13	$0.005249 ₿0.000000082	$0.005055 ₿0.000000080	$718.85 ₿0.01	$508.9K ₿8.13	$508.9K ₿8.13
3533	Aviator AVI	$0.00006833 ₿0.0000000010	13.59	$507.82K ₿8.09	$0.00006847 ₿0.0000000010	$0.00005996 ₿0.00000000094	$4.14K ₿0.07	$631.39K ₿10.06	$507.82K ₿8.09
3536	CryoDAO CRYO	$0.1883 ₿0.0000030	2.25	$504.19K ₿8.07	$0.2084 ₿0.0000032	$0.1842 ₿0.0000029	$19.15K ₿0.32	$832.95K ₿13.34	$504.19K ₿8.07
3537	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0.45	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003223 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3538	Rizzmas RIZZMAS	$0.000001019 ₿0.000000000016	5.36	$505.43K ₿8.04	$0.000001039 ₿0.000000000016	$0.00000095 ₿0.000000000014	$24.59K ₿0.41	$505.43K ₿8.04	$505.43K ₿8.04
3540	MAD MAD	$0.0000005059 ₿0.0000000000080	-27.92	$506.15K ₿8.06	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$458.64K ₿7.31	$506.15K ₿8.06	$506.15K ₿8.06
3544	Opus Genesis OPUS	$0.0005031 ₿0.0000000080	0.50	$503.35K ₿8.03	$0.0005045 ₿0.0000000080	$0.0005004 ₿0.0000000078	$2.48K ₿0.04	$503.35K ₿8.03	$503.35K ₿8.03
3547	Roaring Kitty ROAR	$0.0004987 ₿0.0000000080	3.33	$498.8K ₿8.01	$0.0005027 ₿0.0000000080	$0.0004827 ₿0.0000000075	$214.22K ₿3.44	$498.8K ₿8.01	$498.8K ₿8.01
3551	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	8.45	$496.13K ₿7.95	$0.000001269 ₿0.000000000020	$0.000001109 ₿0.000000000017	$140.44K ₿2.24	$499.81K ₿8.01	$496.13K ₿7.95
3563	Levana LVN	$0.0006143 ₿0.0000000098	-3.08	$493.6K ₿7.87	$0.0006442 ₿0.000000010	$0.0006103 ₿0.0000000097	$7.56 ₿0	$614.68K ₿9.8	$493.6K ₿7.87
3565	Dione DIONE	$0.00004097 ₿0.00000000065	0.03	$492.79K ₿7.86	$0.00004299 ₿0.00000000067	$0.00004096 ₿0.00000000063	$1.18K ₿0.02	$550.5K ₿8.78	$492.79K ₿7.86
3566	Sensay SNSY	$0.00008576 ₿0.0000000013	-0.24	$492.11K ₿7.87	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$145.22K ₿2.32	$859.56K ₿13.74	$492.11K ₿7.87
3568	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3578	Aston Villa Fan Token AVL	$0.06571 ₿0.0000010	-6.50	$493.83K ₿7.91	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$291.77K ₿4.61	$657.14K ₿10.52	$493.83K ₿7.91
3585	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.7	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.7	$486.11K ₿7.7
3587	Moonsama SAMA	$0.0004834 ₿0.0000000077	-3.98	$483.42K ₿7.74	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$28.2K ₿0.45	$483.42K ₿7.74	$483.42K ₿7.74
3589	IRISnet IRIS	$0.0003365 ₿0.0000000053	7.75	$485.16K ₿7.73	$0.0003371 ₿0.0000000053	$0.0002472 ₿0.0000000038	$6.29K ₿0.1	$723.38K ₿11.53	$485.16K ₿7.73
3593	ION ION	$22.67 ₿0.00036	-6.39	$482.85K ₿7.69	$24.26 ₿0.00038	$22.01 ₿0.00034	$89.91 ₿0	$482.85K ₿7.69	$482.85K ₿7.69
3601	ai16z AI16Z	$0.0004355 ₿0.0000000069	-1.48	$479.7K ₿7.63	$0.0004685 ₿0.0000000073	$0.0004317 ₿0.0000000068	$6.65K ₿0.11	$479.7K ₿7.63	$479.7K ₿7.63
3605	Billy BILLY	$0.0004769 ₿0.0000000076	-1.80	$469.11K ₿7.51	$0.000495 ₿0.0000000078	$0.0004733 ₿0.0000000074	$63.93K ₿1.02	$469.11K ₿7.51	$469.11K ₿7.51
3607	Switcheo SWTH	$0.0002778 ₿0.0000000044	0.80	$478.12K ₿7.61	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$91.38 ₿0	$600.2K ₿9.55	$478.12K ₿7.61
3608	FXN FXN	$0.0005276 ₿0.0000000084	-0.03	$474.91K ₿7.58	$0.0005297 ₿0.0000000084	$0.0005275 ₿0.0000000082	$89.01K ₿1.42	$527.64K ₿8.42	$474.91K ₿7.58
3615	XAYA WCHI	$0.008094 ₿0.00000012	-0.05	$471.28K ₿7.53	$0.008294 ₿0.00000013	$0.008006 ₿0.00000012	$264.64 ₿0	$625.71K ₿10	$471.28K ₿7.53
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3621	ASX Capital ASX	$0.06327 ₿0.0000010	0.64	$467.04K ₿7.45	$0.06446 ₿0.0000010	$0.06219 ₿0.00000098	$2.05K ₿0.03	$632.39K ₿10.09	$467.04K ₿7.45
3626	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3627	Mode MODE	$0.00006462 ₿0.0000000010	-5.76	$463.15K ₿7.43	$0.00006923 ₿0.0000000010	$0.00006451 ₿0.0000000010	$59.44K ₿0.95	$646.26K ₿10.36	$463.15K ₿7.43
3629	PKT PKT	$0.000124 ₿0.0000000019	1.01	$465.24K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001227 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3630	Phoenix PHB	$0.00625 ₿0.00000010	-13.24	$452.42K ₿7.46	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$180.39K ₿3.1	$452.42K ₿7.46	$452.42K ₿7.46
3632	KLEVA KLEVA	$0.006737 ₿0.00000010	5.07	$464.35K ₿7.38	$0.006938 ₿0.00000011	$0.006412 ₿0.00000010	$989.14 ₿0.02	$464.35K ₿7.38	$464.35K ₿7.38
3634	RNT RNT	$0.0004709 ₿0.0000000075	-0.55	$464.7K ₿7.4	$0.0004832 ₿0.0000000076	$0.0004615 ₿0.0000000073	$896.96 ₿0.01	$473.02K ₿7.53	$464.7K ₿7.4
3638	Simmi Token SIMMI	$0.000004629 ₿0.000000000073	-0.14	$462.45K ₿7.39	$0.000004699 ₿0.000000000074	$0.000004619 ₿0.000000000072	$69.78K ₿1.11	$462.45K ₿7.39	$462.45K ₿7.39
3639	ZynCoin ZYN	$0.000511 ₿0.0000000081	13.03	$461.87K ₿7.36	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.32K ₿0.5	$461.87K ₿7.36	$461.87K ₿7.36
3644	AVAX HAS NO CHILL NOCHILL	$0.0002905 ₿0.0000000046	-2.15	$450.17K ₿7.26	$0.000297 ₿0.0000000047	$0.0002907 ₿0.0000000045	$50.35K ₿0.83	$450.17K ₿7.26	$450.17K ₿7.26
3645	Morpheus Network MNW	$0.01226 ₿0.00000019	-2.27	$460.28K ₿7.33	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$202.79 ₿0	$587.58K ₿9.36	$460.28K ₿7.33
3646	RWA Inc. RWA	$0.001321 ₿0.000000021	-0.01*	$458.46K ₿7.31	$0.001361 ₿0.000000021	$0.001248 ₿0.000000019	$65.13K ₿1.06	$1.3M ₿20.71	$458.46K ₿7.31
3647	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0.1743 ₿0.0000027	$0.1743 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3648	Aura Finance AURA	$0.00919 ₿0.00000014	-2.56	$456.27K ₿7.28	$0.009524 ₿0.00000014	$0.00888 ₿0.00000014	$0.33 ₿0	$794.15K ₿12.67	$456.27K ₿7.28
3652	Evmos EVMOS	$0.000888 ₿0.000000014	-12.97	$455.36K ₿7.25	$0.001023 ₿0.000000016	$0.0008782 ₿0.000000014	$100.24 ₿0	$888.18K ₿14.14	$455.36K ₿7.25
3655	Ethos ETHOS	$0.000257 ₿0.0000000040	-1.37	$453.89K ₿7.23	$0.0002638 ₿0.0000000041	$0.0002555 ₿0.0000000040	$25.33 ₿0	$1.29M ₿20.48	$453.89K ₿7.23
3660	MSTR2100 MSTR	$0.02193 ₿0.00000034	-0.79	$452.95K ₿7.22	$0.02283 ₿0.00000035	$0.01956 ₿0.00000031	$201.42K ₿3.23	$452.95K ₿7.22	$452.95K ₿7.22
3667	3SPACE ART PACE	$0.006865 ₿0.00000010	-3.36	$453.29K ₿7.18	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.73K ₿0.03	$686.55K ₿10.87	$453.29K ₿7.18
3668	Revuto REVU	$0.002464 ₿0.000000039	0.25	$449.38K ₿7.16	$0.002469 ₿0.000000039	$0.002449 ₿0.000000038	$45.26K ₿0.72	$691.23K ₿11.02	$449.38K ₿7.16
3680	Frodo the Virtual Samurai FROG	$0.00008831 ₿0.0000000014	-0.59	$442.41K ₿7.05	$0.00009024 ₿0.0000000014	$0.0000882 ₿0.0000000013	$2.27 ₿0	$442.41K ₿7.05	$442.41K ₿7.05
3685	Automata ATA	$0.0007535 ₿0.000000011	-17.42	$441.1K ₿7.02	$0.0009125 ₿0.000000014	$0.0007218 ₿0.000000011	$250.43K ₿4.05	$750.44K ₿11.95	$441.1K ₿7.02
3691	TITAN TITAN	$0.0167 ₿0.00000026	-4.88	$440.95K ₿7.01	$0.01781 ₿0.00000027	$0.01656 ₿0.00000026	$306.89 ₿0	$668.11K ₿10.63	$440.95K ₿7.01
3692	Prosper PROS	$0.008558 ₿0.00000013	-7.20	$439.64K ₿7.02	$0.009556 ₿0.00000015	$0.008502 ₿0.00000013	$443.55 ₿0.01	$855.42K ₿13.65	$439.64K ₿7.02
3697	ADAPad ADAPAD	$0.001183 ₿0.000000018	-0.05	$438.88K ₿7	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$485.79 ₿0.01	$438.88K ₿7	$438.88K ₿7
3699	Reploy RAI	$0.0437 ₿0.00000069	-11.15	$437.1K ₿6.98	$0.0503 ₿0.00000078	$0.04313 ₿0.00000068	$57.36K ₿0.92	$437.1K ₿6.98	$437.1K ₿6.98
3701	Kizuna KIZUNA	$0.000000000454 ₿0.0000000000000072	3.07	$436.61K ₿6.97	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.31K ₿0.2	$436.61K ₿6.97	$436.61K ₿6.97
3704	EternalAI EAI	$0.001367 ₿0.000000021	-8.96	$435.38K ₿6.95	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33.22K ₿0.53	$1.37M ₿21.83	$435.38K ₿6.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}