Result Page 16 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2029	Premia PREMIA	$0.1083 ₿0.0000052	4.26	$5.33M ₿198.17	$0.1189 ₿0.0000052	$0.09424 ₿0.0000051	$21.56K ₿0.32	$10.84M ₿522.61	$5.33M ₿198.17
2030	GIZMO GIZMO	$0.005335	-12.13	$5.33M	$0.006193	$0.004446	$40.49K	$5.33M	$5.33M
2031	Serum SRM	$0.0145 ₿0.00000086	-8.99	$5.32M ₿323.97	$0.0162 ₿0.00000088	$0.01418 ₿0.00000081	$290.44K ₿22.08	$15.6M ₿949.73	$5.32M ₿323.97
2033	BLOCKLORDS LRDS	$0.1367	-6.67	$5.31M	$0.1481	$0.1357	$924.86K	$13.68M	$5.31M
2034	e-Radix EXRD	$0.006373 ₿0.00000099	6.73	$5.3M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$18.84K ₿5.79	$5.3M ₿1.14K	$5.3M ₿1.14K
2035	Router Protocol ROUTE	$0.00841	-9.62	$5.23M	$0.009372	$0.008379	$559.04K	$8.41M	$5.23M
2036	Sharpe AI SAI	$0.0177	-10.68	$5.3M	$0.02017	$0.01668	$937.89K	$17.7M	$5.3M
2037	SIX Network SIX	$0.01955 ₿0.00000054	2.42	$5.3M ₿149.8	$0.01968 ₿0.00000056	$0.01789 ₿0.00000054	$1.15M ₿6.04	$19.34M ₿547.15	$5.3M ₿149.8
2038	Public Masterpiece Token PMT	$0.0911 ₿0.00000077	-1.86	$5.28M ₿12.87	$0.0931 ₿0.00000077	$0.09076 ₿0.00000074	$368.31K ₿9.72	$21.97M ₿85.95	$5.28M ₿12.87
2039	MEOW MEOW	$0.003471 ₿0.00000059	-3.10	$5.22M ₿888.9	$0.003629 ₿0.00000063	$0.003337 ₿0.00000058	$1.54K ₿2.66	$35.06M ₿5.99K	$5.22M ₿888.9
2041	Genopets GENE	$0.06593 ₿0.0000046	1.45	$5.27M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$61.38K ₿0.32	$6.59M ₿456.63	$5.27M ₿200.09
2042	RAI Finance SOFI	$0.01036 ₿0.00000045	-10.36	$5.26M ₿233.47	$0.01192 ₿0.00000048	$0.01004 ₿0.00000045	$1.3M ₿18.95	$10.37M ₿460.33	$5.26M ₿233.47
2049	Hera Finance HERA	$1.12 ₿0.000061	-5.45	$5.2M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$63.32K ₿4.59	$11.2M ₿615.72	$5.2M ₿252.75
2050	BIDZ Coin BIDZ	$0.00176 ₿0.00000020	4.19	$5.19M ₿204.53	$0.001878 ₿0.00000023	$0.00164 ₿0.00000019	$7.5K ₿1.16	$24.38M ₿2.85K	$5.19M ₿204.53
2052	Evercraft Ecotechnologies ECET	$0.007512	0.01	$5.18M	$0.007519	$0.00751	$122.42K	$5.93M	$5.18M
2053	City Tycoon Games CTG	$0.431 ₿0.0000019	-10.82	$5.17M ₿22.71	$0.4902 ₿0.0000019	$0.4253 ₿0.0000018	$236.05K ₿0.21	$431.1M ₿1.89K	$5.17M ₿22.71
2054	Energi NRG	$0.05265 ₿0.0000027	-8.94	$5.17M ₿211.44	$0.05866 ₿0.0000028	$0.05209 ₿0.0000027	$257.03K ₿7.88	$5.17M	$5.17M ₿211.44
2057	Cryptify AI CRAI	$0.005094	-16.77	$5.09M	$0.006298	$0.004294	$148.33K	$5.09M	$5.09M
2058	AlphaKEK.AI AIKEK	$0.01996 ₿0.00000023	-14.63	$5.07M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$38.37K ₿0.95	$5.07M ₿58.68	$5.07M ₿0
2059	Minto BTCMT	$0.7859 ₿0.0000097	0.02	$5.07M ₿56.17	$0.7875 ₿0.0000097	$0.7852 ₿0.0000093	$97.27K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2060	hehe HEHE	$0.006021	-12.93	$5.04M	$0.007201	$0.005422	$331.89K	$5.04M	$5.04M
2061	Mintlayer ML	$0.02599 ₿0.0000059	-5.80	$5.05M ₿665.37	$0.02763 ₿0.0000065	$0.02595 ₿0.0000059	$361.05K ₿24.35	$10.41M ₿2.39K	$5.05M ₿665.37
2063	xExchange MEX	$0.00000121 ₿0.000000000093	-6.37	$5.04M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.75M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2064	CANTO CANTO	$0.008232 ₿0.0000031	2.53	$5M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$435.18K ₿137.83	$8.21M ₿3.16K	$5M ₿1.84K
2067	FARM FARM	$4.2	-11.21	$5.03M	$4.76	$3.74	$238.49K	$5.03M	$5.03M
2068	Cronos ID CROID	$0.03204 ₿0.0000029	-5.12	$4.98M ₿442.55	$0.03388 ₿0.0000029	$0.03166 ₿0.0000028	$27.54K ₿1.22	$32.04M ₿2.95K	$4.98M ₿442.55
2070	QORPO WORLD QORPO	$0.01234 ₿0.000010	-7.87	$4.97M ₿465.26	$0.01494 ₿0.000010	$0.0121 ₿0.000010	$693.59K ₿36.82	$9.23M ₿7.91K	$4.97M ₿465.26
2071	Archway ARCH	$0.007974 ₿0.0000024	-2.84	$4.97M ₿755.52	$0.008208 ₿0.0000025	$0.007882 ₿0.0000023	$27.29K ₿1.66	$9.15M ₿2.64K	$4.97M ₿755.52
2073	Matr1x MAX	$0.03807	-13.08	$4.97M	$0.04489	$0.03352	$4.45M	$30.46M	$4.97M
2074	The Balkan Dwarf $KEKEC	$0.0001269 ₿0.0000000020	-22.24	$4.96M ₿0	$0.0001657 ₿0.0000000023	$0.0001129 ₿0.0000000017	$718.05K ₿2.68	$4.96M ₿83.29	$4.96M ₿0
2076	Oobit OBT	$0.0141 ₿0.0000010	-2.00	$4.95M ₿0	$0.01457 ₿0.0000010	$0.01405 ₿0.00000097	$109.87K ₿6.04	$14.06M ₿1.04K	$4.95M ₿0
2077	Settled EthXY Token SEXY	$0.04945 ₿0.000022	7.67	$4.95M ₿0	$0.05253 ₿0.000024	$0.04108 ₿0.000021	$48.25K ₿5.74	$4.95M	$4.95M ₿0
2079	MyStandard MYST	$0.02271	-6.19	$4.93M	$0.02428	$0.02226	$3.31K	$22.65M	$4.93M
2080	KILT Protocol KILT	$0.03307 ₿0.0000057	-3.80	$4.92M ₿784.47	$0.0344 ₿0.0000060	$0.03178 ₿0.0000055	$110.43K ₿1.26	$5.46M ₿944.13	$4.92M ₿784.47
2081	Kwenta KWENTA	$9.24 ₿0.0018	-9.87	$4.93M ₿1.01K	$10.39 ₿0.0021	$9.01 ₿0.0018	$1.74K ₿6.19	$7.39M ₿1.51K	$4.93M ₿1.01K
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,575.28	-5.95	$4.91M	$2,768.41	$2,459.08	$20.39K	$4.91M	$4.91M
2083	Sei fastUSD FASTUSD	$1	0.26	$4.93M	$1.01	$0.9834	$462.32K	$4.93M	$4.93M
2084	Ovr OVR	$0.09518 ₿0.0000067	-5.99	$4.9M ₿344.8	$0.1016 ₿0.0000069	$0.09238 ₿0.0000065	$325.5K ₿24.64	$8.39M ₿590.47	$4.9M ₿344.8
2085	Patriot PATRIOT	$0.000487	-7.60	$4.87M	$0.0005311	$0.0004738	$365.93K	$4.87M	$4.87M
2088	Toby ToadGod TOBY	$0.00000001287 ₿0.00000000000057	6.66	$4.87M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$15.79K ₿5.76	$5.41M ₿245.75	$4.87M ₿0
2090	Molecules of Korolchuk IP-NFT VITA-FAST	$4.88 ₿0.000078	-6.54	$4.84M ₿78.43	$5.27	$4.67	$6.19K ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2091	SIPHER SIPHER	$0.03579 ₿0.0000047	-9.58	$4.84M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$3.67K ₿0.84	$7.25M ₿538.46	$4.84M ₿451.44
2092	Baanx BXX	$0.01939 ₿0.0000024	-7.46	$4.85M ₿84.99	$0.02097 ₿0.0000030	$0.01909 ₿0.0000023	$49.8K ₿16.82	$4.85M ₿588.36	$4.85M ₿84.99
2093	Kepler AVIA	$0.04853	0.23	$4.84M	$0.04853	$0.04843	$38.73	$4.85M	$4.84M
2094	DeFiChain DFI	$0.005411 ₿0.0000011	-0.33	$4.84M ₿963.87	$0.005586 ₿0.0000011	$0.005092 ₿0.0000010	$134.45K ₿65.11	$6.55M ₿1.33K	$4.84M ₿963.87
2095	Cypherium CPH	$0.008931 ₿0.00000025	-8.59	$4.83M ₿136.92	$0.0102	$0.008323	$2.81K ₿0.53	$61M ₿1.73K	$4.83M ₿136.92
2097	NFT Worlds WRLD	$0.008782 ₿0.0000010	-5.77	$4.82M ₿566.96	$0.009325 ₿0.0000010	$0.008777 ₿0.0000010	$7.88K ₿0.66	$43.91M ₿5.16K	$4.82M ₿566.96
2099	Delta Exchange DETO	$0.05088 ₿0.00000036	-7.20	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$429.72 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2101	Swarm Markets SMT	$0.05782 ₿0.000015	-5.77	$4.77M ₿1.13K	$0.06162 ₿0.000015	$0.05338 ₿0.000014	$112.42K ₿15.46	$9.14M ₿3.66K	$4.77M ₿1.13K
2102	Mizar MZR	$0.0006463 ₿0.000000010	-4.71	$4.76M ₿45.04	$0.0006862 ₿0.000000011	$0.0006302 ₿0.000000010	$7.36 ₿0.13	$6.46M ₿103.06	$4.76M ₿45.04
2103	Divergence Protocol DIVER	$0.007212 ₿0.00000029	-7.38	$4.76M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$246.44K ₿3.72	$7.21M ₿297.9	$4.76M ₿36.9
2105	BOSagora BOA	$0.008479 ₿0.00000033	2.51	$4.74M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$1.04M ₿3.29	$11.21M ₿297.83	$4.74M ₿140.43
2107	Project WITH WIKEN	$0.004506 ₿0.00000018	3.38	$4.73M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$543.18K ₿5.75	$4.75M ₿198.59	$4.73M ₿189.91
2108	ChompCoin CHOMP	$0.05035	-16.98	$4.71M	$0.06232	$0.04586	$153.45K	$4.71M	$4.71M
2110	STAT STAT	$0.06714 ₿0.0000027	-1.14	$4.73M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.12M ₿4.22	$6.46M ₿271.43	$4.73M ₿114.6
2112	Feisty Doge NFT NFD	$0.00008402 ₿0.0000000046	-7.09	$4.71M ₿262.3	$0.00009145 ₿0.0000000053	$0.00008046 ₿0.0000000046	$6.76K ₿7.34	$8.4M ₿468.1	$4.71M ₿262.3
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$4.72M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.69M ₿145.01	$4.72M	$4.72M ₿0
2114	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$30.75K ₿69.37	$4.72M	$4.72M ₿0
2115	Forgive Me Father $PURGE	$0.005893	-6.49	$4.72M	$0.00634	$0.005685	$158.05K	$4.72M	$4.72M
2119	Utility Web3Shot UW3S	$0.1904 ₿0.0000025	-3.93	$4.7M ₿63.62	$0.1982 ₿0.0000026	$0.187 ₿0.0000024	$10.18K ₿0.04	$1.9B ₿25.75K	$4.7M ₿63.62
2121	Wrapped Ampleforth WAMPL	$3.78 ₿0.00043	3.54	$4.69M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$227.62K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2122	Harambe on Solana HARAMBE	$0.004692 ₿0.00000020	-9.51	$4.7M ₿202.51	$0.005456 ₿0.00000027	$0.003747 ₿0.00000020	$544.21K ₿6.74	$4.7M ₿202.51	$4.7M ₿202.51
2123	WHALE WHALE	$0.4689 ₿0.000011	-9.94	$4.69M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.5K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2126	Vertcoin VTC	$0.06454 ₿0.00000073	-1.93	$4.66M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$12.98K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2127	SolForge Fusion SFG	$0.6943	-8.50	$4.65M	$0.772	$0.6696	$21.14K	$59.08M	$4.65M
2128	Kyros Restaked SOL KYSOL	$178.69	-6.68	$4.64M	$193.53	$171.39	$274.69K	$4.64M	$4.64M
2129	EternalAI EAI	$0.02022	-12.97	$4.64M	$0.02326	$0.01999	$66.93K	$20.59M	$4.64M
2130	Flux Protocol FLX	$0.01724 ₿0.0000027	-3.22	$4.63M ₿730.13	$0.01801 ₿0.0000027	$0.01642 ₿0.0000025	$217.44 ₿0.26	$17.24M ₿2.72K	$4.63M ₿730.13
2131	Tottenham Hotspur FC Fan Token SPURS	$0.5227 ₿0.000052	2.90	$4.62M ₿0	$0.5875 ₿0.000052	$0.5004 ₿0.000049	$3.96M ₿15.27	$20.84M ₿2.09K	$4.62M ₿0
2132	HbarSuite HSUITE	$0.0003167 ₿0.000000023	-6.60	$4.61M ₿243.59	$0.0003394 ₿0.000000025	$0.0003024 ₿0.000000022	$57.13K ₿1.62	$15.77M ₿1.15K	$4.61M ₿243.59
2135	Empowa EMP	$0.02351 ₿0.0000021	0.42	$4.6M ₿63.01	$0.02361 ₿0.0000022	$0.02322 ₿0.0000021	$24.24 ₿0.03	$4.7M ₿429.4	$4.6M ₿63.01
2137	Valinity VY	$0.3848	1.90	$4.57M	$0.386	$0.3751	$69.51	$5.45M	$4.57M
2138	Grin GRIN	$0.02287 ₿0.00000096	10.74	$4.59M ₿158.69	$0.02411 ₿0.0000010	$0.01866 ₿0.00000093	$126.31K ₿1.36	$4.59M	$4.59M ₿158.69
2139	Dagger XDAG	$0.00358 ₿0.00000010	-4.16	$4.57M ₿124.62	$0.003755 ₿0.00000010	$0.003493 ₿0.000000093	$272.1K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2141	Vai VAI	$0.9993 ₿0.000014	-0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.69K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2142	DeFinity DEFX	$0.02971 ₿0.00000060	-5.54	$4.56M ₿93.24	$0.03179 ₿0.00000061	$0.02938 ₿0.00000058	$5.92K ₿0.11	$5.1M ₿104.47	$4.56M ₿93.24
2143	Bamboo on Base BAMBOO	$0.004572	-3.02	$4.57M	$0.004737	$0.004482	$27.74K	$4.57M	$4.57M
2147	Spinning Cat OIIAOIIA	$0.004487	7.65	$4.55M	$0.004764	$0.003469	$603.71K	$4.55M	$4.55M
2149	Solnic SOLNIC	$0.004831	-6.16	$4.54M	$0.005236	$0.004682	$9.28K	$4.54M	$4.54M
2150	LushAI LUSH	$0.0007499 ₿0.000000043	-3.24	$4.54M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$32.8K ₿1.56	$14.78M ₿867.66	$4.54M ₿0
2151	DappRadar RADAR	$0.003042 ₿0.00000012	-6.43	$4.53M ₿144.26	$0.003252 ₿0.00000013	$0.002997 ₿0.00000012	$363.98K ₿7.41	$30.42M ₿1.28K	$4.53M ₿144.26
2154	LIKE LIKE	$0.01145 ₿0.0000027	-15.68	$4.53M ₿752.61	$0.01363 ₿0.0000031	$0.01102 ₿0.0000027	$817.71K ₿18.71	$5.73M ₿1.38K	$4.53M ₿752.61
2156	StarLink STARL	$0.0000004542 ₿0.000000000048	-9.26	$4.52M ₿485.73	$0.0000005009 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$167.84K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
2157	Handshake HNS	$0.006814 ₿0.00000030	-0.54	$4.52M ₿189.44	$0.006957 ₿0.00000031	$0.006682 ₿0.00000030	$247.04K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2160	KANGO KANGO	$0.00001573	2.05	$4.51M	$0.00001592	$0.00001521	$215.68K	$4.51M	$4.51M
2161	GenomesDAO GENOME GENOME	$0.004568	6.91	$4.58M	$0.004588	$0.003889	$53.11K	$4.58M	$4.58M
2171	DeFi Kingdoms JEWEL	$0.03987 ₿0.0000027	-11.84	$4.48M ₿310.1	$0.04522 ₿0.0000028	$0.03465 ₿0.0000026	$64.4K ₿0.29	$4.78M ₿330.67	$4.48M ₿310.1
2172	Warped Games WARPED	$0.0006611 ₿0.000000022	-4.38	$4.44M ₿122.58	$0.0006983 ₿0.000000023	$0.0006172 ₿0.000000022	$19.94K ₿0.11	$6.63M ₿230.12	$4.44M ₿122.58
2173	NPC On Solana NPCS	$0.004456	-6.82	$4.44M	$0.004811	$0.004314	$243.7K	$4.44M	$4.44M
2174	Massa MAS	$0.01562	-1.96	$4.44M	$0.01595	$0.01552	$102.79K	$17.07M	$4.44M
2175	RocketX Exchange RVF	$0.04583 ₿0.0000063	-6.08	$4.43M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$74.62K ₿2.39	$4.53M ₿627.52	$4.43M ₿627.52
2176	SingularityDAO SDAO	$0.04831 ₿0.000011	-5.89	$4.37M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$76.49K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
2177	azit AZIT	$0.0134 ₿0.00000098	0.37	$4.42M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.31M ₿7.31	$6.7M ₿490.43	$4.42M ₿164.05
2178	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,102.07 ₿1.011	$105,248.14 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2179	Ēnosys HLN	$0.07589 ₿0.0000033	1.20	$4.4M ₿132.42	$0.09005 ₿0.0000034	$0.07484 ₿0.0000033	$298.17K ₿1.12	$11.28M ₿501.73	$4.4M ₿132.42
2180	Neurobro BRO	$0.005568	-6.90	$4.4M	$0.006091	$0.004798	$194.34K	$5.47M	$4.4M
2181	RealGoat RGOAT	$0.0000002096	0.14	$4.4M	$0.0000002096	$0.0000002088	$79.55K	$4.4M	$4.4M
2184	Panther AI PAI	$0.0156	-5.11	$4.35M	$0.01684	$0.01527	$682.03K	$7.41M	$4.35M
2185	Chudjak CHUD	$0.004759	78.91	$4.34M	$0.006106	$0.00266	$531K	$4.34M	$4.34M
2187	Divi DIVI	$0.001006 ₿0.000000035	-6.47	$4.33M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$148.01K ₿4.69	$4.33M	$4.33M ₿134.88
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}