Result Page 16 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3362	RingDAO RING	$0.0003383 ₿0.0000000055	-4.03	$577.87K ₿9.51	$0.0003537 ₿0.0000000057	$0.0003326 ₿0.0000000055	$519.96 ₿0.01	$710.39K ₿11.69	$577.87K ₿9.51
3366	Ghost GHOST	$0.01964 ₿0.00000032	-0.06	$575.68K ₿9.49	$0.01972 ₿0.00000032	$0.01771 ₿0.00000029	$346.84 ₿0.01	$575.68K ₿9.49	$575.68K ₿9.49
3368	Prism PRISM	$0.0003133 ₿0.0000000051	0.88	$575.04K ₿9.47	$0.0003133 ₿0.0000000052	$0.0003106 ₿0.0000000049	$29.65 ₿0	$575.04K ₿9.47	$575.04K ₿9.47
3370	Andy ANDY	$0.000574 ₿0.0000000094	-4.51	$573.14K ₿9.44	$0.0006074 ₿0.0000000098	$0.0005549 ₿0.0000000092	$1.36K ₿0.02	$573.14K ₿9.44	$573.14K ₿9.44
3373	TPRO Network TPRO	$0.0005022 ₿0.0000000082	-3.10	$571.92K ₿9.4	$0.0005222 ₿0.0000000084	$0.0004608 ₿0.0000000076	$16.32K ₿0.27	$571.92K ₿9.4	$571.92K ₿9.4
3375	FRIC FRIC	$0.0005711 ₿0.0000000093	-7.73	$571.11K ₿9.35	$0.0006323 ₿0.000000010	$0.0005573 ₿0.0000000092	$3.7K ₿0.06	$571.11K ₿9.35	$571.11K ₿9.35
3377	HeeeHeee HEEHEE	$0.0007386 ₿0.000000012	-6.48	$566.71K ₿9.31	$0.0008067 ₿0.000000013	$0.0006837 ₿0.000000011	$3.44K ₿0.06	$566.71K ₿9.31	$566.71K ₿9.31
3379	GOUT GOUT	$0.000006129 ₿0.00000000010	1.15	$569.78K ₿9.38	$0.00000616 ₿0.00000000010	$0.000006059 ₿0.000000000097	$1.2K ₿0.02	$569.78K ₿9.38	$569.78K ₿9.38
3383	MetaCene MAK	$0.001063 ₿0.000000017	0.14	$567.27K ₿9.34	$0.001068 ₿0.000000018	$0.00106 ₿0.000000017	$9.07K ₿0.15	$1.06M ₿17.5	$567.27K ₿9.34
3391	Ajna Protocol AJNA	$0.00071 ₿0.000000011	-0.64	$564.5K ₿9.23	$0.000724 ₿0.000000012	$0.0006971 ₿0.000000011	$52.21K ₿0.86	$702.63K ₿11.49	$564.5K ₿9.23
3392	xFUND XFUND	$56.56 ₿0.00092	-5.07	$563.7K ₿9.27	$60.12 ₿0.00097	$54.77 ₿0.00091	$107.69 ₿0	$563.71K ₿9.27	$563.7K ₿9.27
3394	Connect Financial CNFI	$0.02247 ₿0.00000036	-20.83	$562.05K ₿9.23	$0.02865 ₿0.00000046	$0.02095 ₿0.00000034	$291.98 ₿0	$2.44M ₿40.07	$562.05K ₿9.23
3396	Gym Network GYMNET	$0.004502 ₿0.000000073	-6.88	$561.66K ₿9.23	$0.004862 ₿0.000000079	$0.004387 ₿0.000000071	$6.82K ₿0.11	$2.33M ₿38.26	$561.66K ₿9.23
3399	Slothana SLOTH	$0.0003036 ₿0.0000000049	-3.46	$559.27K ₿9.19	$0.000323 ₿0.0000000052	$0.000296 ₿0.0000000049	$1.3K ₿0.02	$559.27K ₿9.19	$559.27K ₿9.19
3401	Nuklai NAI	$0.0001291 ₿0.0000000021	-7.51	$556.24K ₿9.16	$0.0001503 ₿0.0000000024	$0.0001291 ₿0.0000000020	$5.72K ₿0.09	$1.29M ₿21.27	$556.24K ₿9.16
3403	Shrub SHRUB	$0.0005893 ₿0.0000000097	-6.39	$555.02K ₿9.14	$0.0006296 ₿0.000000010	$0.0005715 ₿0.0000000093	$188.23K ₿3.1	$559.64K ₿9.22	$555.02K ₿9.14
3410	Real Smurf Cat SMURFCAT	$0.000005509 ₿0.000000000090	2.71	$550.84K ₿9.05	$0.0000059 ₿0.000000000096	$0.0000053 ₿0.000000000086	$235.42K ₿3.88	$550.84K ₿9.05	$550.84K ₿9.05
3414	Turbos Finance TURBOS	$0.0000827 ₿0.0000000013	0.81	$547.54K ₿9.04	$0.00008388 ₿0.0000000013	$0.00007804 ₿0.0000000012	$31.47K ₿0.52	$827.1K ₿13.65	$547.54K ₿9.04
3423	Etherisc DIP DIP	$0.001417 ₿0.000000023	-3.87	$543.41K ₿8.94	$0.001488 ₿0.000000024	$0.001399 ₿0.000000023	$32.22 ₿0	$1.42M ₿23.32	$543.41K ₿8.94
3428	Timeless LIT	$0.00124 ₿0.000000016	0	$541.14K ₿6.99	$0	$0	$1.8 ₿0	$810.85K ₿10.48	$541.14K ₿6.99
3429	Nostra NSTR	$0.005405 ₿0.000000088	-2.07	$540.67K ₿8.9	$0.005564 ₿0.000000091	$0.00531 ₿0.000000087	$2.36K ₿0.04	$540.67K ₿8.9	$540.67K ₿8.9
3432	Nominex NMX	$0.002404 ₿0.000000039	-0.14	$538.97K ₿8.86	$0.002429 ₿0.000000040	$0.002382 ₿0.000000038	$1.96K ₿0.03	$538.97K ₿8.86	$538.97K ₿8.86
3434	Cashaa CAS	$0.0007416 ₿0.000000012	-10.28	$538.35K ₿8.86	$0.001004 ₿0.000000016	$0.000741 ₿0.000000012	$56.67 ₿0	$741.64K ₿12.21	$538.35K ₿8.86
3435	Sperax USD USDS	$0.9996 ₿0.000016	0.11	$535.88K ₿8.82	$1 ₿0.000016	$0.9951 ₿0.000016	$77.4K ₿1.28	$535.88K ₿8.82	$535.88K ₿8.82
3436	Creo Engine CREO	$0.0007777 ₿0.000000012	-1.43	$535.35K ₿8.8	$0.0007903 ₿0.000000013	$0.0007739 ₿0.000000012	$88.95K ₿1.47	$613.06K ₿10.08	$535.35K ₿8.8
3441	CANTO CANTO	$0.0008745 ₿0.000000014	-5.30	$532.11K ₿8.86	$0.0009306 ₿0.000000015	$0.000865 ₿0.000000014	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3442	Aston Villa Fan Token AVL	$0.07075 ₿0.0000011	2.89	$531.68K ₿8.78	$0.07461 ₿0.0000012	$0.06406 ₿0.0000010	$213.99K ₿3.55	$707.52K ₿11.68	$531.68K ₿8.78
3451	Jones DAO JONES	$0.0898 ₿0.0000014	-5.11	$528.08K ₿8.66	$0.09548 ₿0.0000015	$0.0874 ₿0.0000014	$675.3 ₿0.01	$898.2K ₿14.73	$528.08K ₿8.66
3452	Foxy FOXY	$0.00009011 ₿0.0000000014	-7.89	$527.81K ₿8.69	$0.00009869 ₿0.0000000016	$0.00008998 ₿0.0000000014	$263.74K ₿4.33	$901.01K ₿14.84	$527.81K ₿8.69
3456	BOB Token BOB	$0.000000763 ₿0.000000000012	-5.68	$524.36K ₿8.64	$0.0000008174 ₿0.000000000013	$0.0000007392 ₿0.000000000012	$55.39K ₿0.9	$524.36K ₿8.64	$524.36K ₿8.64
3463	Blockasset BLOCK	$0.001676 ₿0.000000027	-3.48	$522.36K ₿8.6	$0.001742 ₿0.000000029	$0.001671 ₿0.000000027	$1.18K ₿0.02	$522.36K ₿8.6	$522.36K ₿8.6
3465	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	-4.65	$521.98K ₿8.57	$0.0002093 ₿0.0000000033	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3467	Dither DITH	$0.005205 ₿0.000000085	7.97	$520.56K ₿8.57	$0.005567 ₿0.000000092	$0.004819 ₿0.000000077	$6.65K ₿0.11	$520.56K ₿8.57	$520.56K ₿8.57
3472	MEOW MEOW	$0.00000573 ₿0.000000000094	-5.22	$516.98K ₿8.51	$0.000006139 ₿0.000000000099	$0.000005609 ₿0.000000000093	$114.06 ₿0	$516.98K ₿8.51	$516.98K ₿8.51
3473	WeSendit WSI	$0.0005996 ₿0.0000000098	-2.09	$516.33K ₿8.49	$0.0006149 ₿0.000000010	$0.00059 ₿0.0000000097	$3.49K ₿0.06	$892.03K ₿14.67	$516.33K ₿8.49
3478	Dolan Duck DOLAN	$0.005234 ₿0.000000086	-3.02	$514.09K ₿8.47	$0.005421 ₿0.000000089	$0.005021 ₿0.000000083	$86.88K ₿1.43	$514.09K ₿8.47	$514.09K ₿8.47
3486	Reploy RAI	$0.05049 ₿0.00000083	-0.97	$509.34K ₿8.35	$0.05282 ₿0.00000086	$0.05034 ₿0.00000081	$56.36K ₿0.92	$509.34K ₿8.35	$509.34K ₿8.35
3487	Tokenomy TEN	$0.004407 ₿0.000000072	-2.33	$509.02K ₿8.38	$0.004698 ₿0.000000079	$0.004379 ₿0.000000072	$497.93 ₿0.01	$881.44K ₿14.51	$509.02K ₿8.38
3496	Guacamole GUAC	$0.00000000512 ₿0.000000000000083	-16.69	$503.23K ₿8.24	$0.000000006163 ₿0.00000000000010	$0.000000004688 ₿0.000000000000076	$50.61K ₿0.83	$503.23K ₿8.24	$503.23K ₿8.24
3500	OSCAR OSCAR	$0.0005595 ₿0.0000000091	0.17	$501.09K ₿8.14	$0.0005706 ₿0.0000000095	$0.0005389 ₿0.0000000087	$60.18K ₿0.98	$501.09K ₿8.14	$501.09K ₿8.14
3503	Celsius Network CEL	$0.014 ₿0.00000023	14.13	$500.36K ₿8.24	$0.0143 ₿0.00000023	$0.01208 ₿0.00000019	$1.77K ₿0.03	$500.36K ₿8.24	$500.36K ₿8.24
3506	Strawberry AI BERRY	$0.004994 ₿0.000000082	-6.56	$499.23K ₿8.21	$0.00549 ₿0.000000088	$0.004738 ₿0.000000079	$740.52 ₿0.01	$499.23K ₿8.21	$499.23K ₿8.21
3514	Boba Cat BOBA	$0.0004948 ₿0.0000000081	-3.79	$494.83K ₿8.14	$0.0005373 ₿0.0000000087	$0.0004833 ₿0.0000000080	$7.64K ₿0.13	$494.83K ₿8.14	$494.83K ₿8.14
3516	LIKE LIKE	$0.001249 ₿0.000000020	2.67	$493.64K ₿8.12	$0.001274 ₿0.000000021	$0.001203 ₿0.000000019	$140.51K ₿2.32	$624.69K ₿10.27	$493.64K ₿8.12
3518	Dione DIONE	$0.00004097 ₿0.00000000067	0.04	$492.81K ₿8.11	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.81K ₿0.03	$550.51K ₿9.06	$492.81K ₿8.11
3519	KONDUX KNDX	$0.0008985 ₿0.000000014	-7.03	$492.78K ₿8.09	$0.0009734 ₿0.000000015	$0.0008751 ₿0.000000014	$2.64K ₿0.04	$848.46K ₿13.94	$492.78K ₿8.09
3521	Wefi WEFI	$0.01174 ₿0.00000019	0.05	$491.93K ₿8.1	$0.01175 ₿0.00000019	$0.01173 ₿0.00000018	$4.44 ₿0	$1.17M ₿19.34	$491.93K ₿8.1
3524	MSTR2100 MSTR	$0.0238 ₿0.00000039	-6.12	$491.36K ₿8.06	$0.02564 ₿0.00000041	$0.02286 ₿0.00000038	$172.93K ₿2.86	$491.36K ₿8.06	$491.36K ₿8.06
3527	Passage PASG	$0.0003545 ₿0.0000000058	-10.86	$490.33K ₿8.07	$0.0004121 ₿0.0000000067	$0.0003316 ₿0.0000000054	$1.68K ₿0.03	$492.86K ₿8.11	$490.33K ₿8.07
3532	Multibit MUBI	$0.0005131 ₿0.0000000084	3.65	$487.52K ₿8.01	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$108.65K ₿1.78	$513.18K ₿8.43	$487.52K ₿8.01
3533	Billy BILLY	$0.0004997 ₿0.0000000082	-7.58	$487.12K ₿8.08	$0.0005456 ₿0.0000000090	$0.0004937 ₿0.0000000081	$58.41K ₿0.96	$487.12K ₿8.08	$487.12K ₿8.08
3534	Patriot PATRIOT	$0.00004869 ₿0.00000000080	2.04	$486.85K ₿8.01	$0.00004962 ₿0.00000000081	$0.00004309 ₿0.00000000070	$7.01K ₿0.12	$486.85K ₿8.01	$486.85K ₿8.01
3541	Mode MODE	$0.00006757 ₿0.0000000011	-1.10	$484.24K ₿7.97	$0.00006847 ₿0.0000000011	$0.00006728 ₿0.0000000010	$61.03K ₿1.01	$675.68K ₿11.12	$484.24K ₿7.97
3542	BiFi BIFI	$0.0009873 ₿0.000000016	-7.57	$483.78K ₿7.96	$0.001071 ₿0.000000017	$0.0007113 ₿0.000000011	$1.88K ₿0.03	$987.43K ₿16.25	$483.78K ₿7.96
3546	Rizzmas RIZZMAS	$0.0000009706 ₿0.000000000015	0.75	$481.84K ₿7.86	$0.000001049 ₿0.000000000017	$0.0000009007 ₿0.000000000015	$22.42K ₿0.37	$481.84K ₿7.86	$481.84K ₿7.86
3547	Prosper [OLD] PROS	$0.00936 ₿0.00000015	-4.43	$481.07K ₿7.91	$0.009861 ₿0.00000016	$0.009115 ₿0.00000015	$210.08 ₿0	$936.02K ₿15.4	$481.07K ₿7.91
3548	Solanium SLIM	$0.00481 ₿0.000000078	-5.75	$481K ₿7.88	$0.005154 ₿0.000000084	$0.004742 ₿0.000000078	$2.21K ₿0.04	$481K ₿7.88	$481K ₿7.88
3550	Beercoin BEER	$0.0000005284 ₿0.0000000000082	-11.63	$480.44K ₿7.37	$0.0000006048 ₿0.0000000000098	$0.0000003298 ₿0.0000000000054	$3.45K ₿0.04	$480.44K ₿7.37	$480.44K ₿7.37
3556	FXN FXN	$0.0005265 ₿0.0000000086	0.67	$473.89K ₿7.8	$0.0005266 ₿0.0000000088	$0.000523 ₿0.0000000084	$106.04K ₿1.74	$526.51K ₿8.67	$473.89K ₿7.8
3558	ai16z AI16Z	$0.0004326 ₿0.0000000071	-1.91	$473.13K ₿7.8	$0.0004559 ₿0.0000000074	$0.0004065 ₿0.0000000067	$6.65K ₿0.11	$473.13K ₿7.8	$473.13K ₿7.8
3566	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3568	Carbon Protocol SWTH	$0.0002734 ₿0.0000000045	-5.31	$470.5K ₿7.75	$0.0002893 ₿0.0000000047	$0.0002708 ₿0.0000000043	$483.23 ₿0.01	$590.64K ₿9.73	$470.5K ₿7.75
3575	Giko Cat GIKO	$0.04704 ₿0.00000077	0.35	$468.04K ₿7.69	$0.05076 ₿0.00000084	$0.04545 ₿0.00000074	$18.6K ₿0.3	$468.04K ₿7.69	$468.04K ₿7.69
3583	Dog Wif Nunchucks NINJA	$0.0004654 ₿0.0000000076	2.05	$464.84K ₿7.64	$0.0004888 ₿0.0000000079	$0.0004437 ₿0.0000000073	$289.96 ₿0	$464.84K ₿7.64	$464.84K ₿7.64
3585	Opus Genesis OPUS	$0.0004647 ₿0.0000000076	-7.04	$464.1K ₿7.64	$0.000502 ₿0.0000000082	$0.0004514 ₿0.0000000074	$4.02K ₿0.07	$464.1K ₿7.64	$464.1K ₿7.64
3586	Ethos ETHOS	$0.0002626 ₿0.0000000043	1.92	$463.02K ₿7.63	$0.0002848 ₿0.0000000046	$0.0002427 ₿0.0000000040	$103.08 ₿0	$1.31M ₿21.6	$463.02K ₿7.63
3588	michi [OLD] $MICHI	$0.0008323 ₿0.000000013	5.85	$460.51K ₿7.58	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.47K ₿0.06	$460.51K ₿7.58	$460.51K ₿7.58
3593	ASX Capital ASX	$0.06248 ₿0.0000010	-0.90	$461.5K ₿7.59	$0.06342 ₿0.0000010	$0.05991 ₿0.00000098	$5.11K ₿0.08	$624.88K ₿10.27	$461.5K ₿7.59
3597	Sensay SNSY	$0.00007996 ₿0.0000000013	-5.17	$457.8K ₿7.56	$0.00008474 ₿0.0000000013	$0.00007757 ₿0.0000000012	$91.14K ₿1.49	$799.62K ₿13.2	$457.8K ₿7.56
3599	Edge Matrix Computing EMC	$0.00224 ₿0.000000036	16.16	$458.12K ₿7.52	$0.00224 ₿0.000000036	$0.001851 ₿0.000000030	$1.14K ₿0.02	$2.2M ₿36.03	$458.12K ₿7.52
3604	XAYA WCHI	$0.007832 ₿0.00000012	-4.29	$455.98K ₿7.49	$0.008277 ₿0.00000013	$0.007551 ₿0.00000012	$1.15K ₿0.02	$605.4K ₿9.95	$455.98K ₿7.49
3605	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-1.12	$455.66K ₿7.42	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$127.33K ₿2.08	$459.04K ₿7.48	$455.66K ₿7.42
3606	Levana LVN	$0.0005697 ₿0.0000000093	-5.25	$455.55K ₿7.48	$0.0006116 ₿0.0000000099	$0.0005484 ₿0.0000000091	$2.8 ₿0	$567.3K ₿9.32	$455.55K ₿7.48
3607	Revuto REVU	$0.0025 ₿0.000000041	0.02	$455.26K ₿7.5	$0.002584 ₿0.000000042	$0.002483 ₿0.000000040	$29.3K ₿0.48	$700.28K ₿11.54	$455.26K ₿7.5
3608	THREE $THREE	$0.004548 ₿0.000000076	16.28	$465.83K ₿7.69	$0.004788 ₿0.000000078	$0.003112 ₿0.000000051	$296.39K ₿4.88	$465.83K ₿7.69	$465.83K ₿7.69
3610	EQTY EQTY	$0.00156 ₿0.000000025	-13.96	$454.19K ₿7.48	$0.001862 ₿0.000000030	$0.001514 ₿0.000000024	$7.79K ₿0.13	$454.19K ₿7.48	$454.19K ₿7.48
3617	Hifi Finance HIFI	$0.003288 ₿0.000000054	-3.49	$451.4K ₿7.41	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$54.8K ₿0.9	$471.59K ₿7.74	$451.4K ₿7.41
3620	Stryke SYK	$0.006591 ₿0.00000010	-9.26	$447.95K ₿7.37	$0.007334 ₿0.00000011	$0.006383 ₿0.00000010	$2.28K ₿0.04	$447.95K ₿7.37	$447.95K ₿7.37
3625	Poolz Finance POOLX	$0.08095 ₿0.0000013	-1.38	$445.18K ₿7.33	$0.08212 ₿0.0000013	$0.0809 ₿0.0000013	$61.19K ₿1.01	$445.19K ₿7.33	$445.18K ₿7.33
3630	Bifrost Voucher MANTA VMANTA	$0.1099 ₿0.0000018	-1.04	$443.38K ₿7.29	$0.868 ₿0.000014	$0.1017 ₿0.0000017	$307.32 ₿0.01	$443.38K ₿7.29	$443.38K ₿7.29
3634	Hege HEGE	$0.0004413 ₿0.0000000070	-6.41	$428.65K ₿7.04	$0.0004919 ₿0.0000000081	$0.0004112 ₿0.0000000068	$64.39K ₿1.03	$428.65K ₿7.04	$428.65K ₿7.04
3640	RNT RNT	$0.0004471 ₿0.0000000073	-0.78	$437.78K ₿7.16	$0.0004638 ₿0.0000000075	$0.0004238 ₿0.0000000070	$3.71K ₿0.06	$445.62K ₿7.29	$437.78K ₿7.16
3641	Everton Fan Token EFC	$0.05745 ₿0.00000093	0.78	$436.29K ₿7.1	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$297.19K ₿4.86	$574.58K ₿9.35	$436.29K ₿7.1
3644	IRISnet IRIS	$0.0003024 ₿0.0000000049	-2.01	$435.54K ₿7.14	$0.0003095 ₿0.0000000050	$0.0002902 ₿0.0000000047	$729.75 ₿0.01	$649.39K ₿10.65	$435.54K ₿7.14
3646	Evmos EVMOS	$0.0008493 ₿0.000000013	-14.89	$435.04K ₿7.17	$0.001003 ₿0.000000016	$0.000806 ₿0.000000013	$1.33 ₿0	$848.53K ₿13.99	$435.04K ₿7.17
3647	Crash On Base CRASH	$0.0004553 ₿0.0000000075	-6.01	$434.73K ₿7.2	$0.0004907 ₿0.0000000079	$0.00044 ₿0.0000000073	$492.65 ₿0.01	$434.73K ₿7.2	$434.73K ₿7.2
3649	Crowny CRWNY	$0.0006204 ₿0.000000010	-3.40	$434.68K ₿7.15	$0.000648 ₿0.000000010	$0.0006165 ₿0.000000010	$1.79K ₿0.03	$504.48K ₿8.29	$434.68K ₿7.15
3650	Neutron NTRN	$0.001197 ₿0.000000019	2.32	$434.54K ₿7.16	$0.001221 ₿0.000000020	$0.001098 ₿0.000000017	$101.1K ₿1.66	$767.84K ₿12.65	$434.54K ₿7.16
3657	ADAPad ADAPAD	$0.001164 ₿0.000000019	2.70	$431.94K ₿7.11	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.9K ₿0.08	$431.94K ₿7.11	$431.94K ₿7.11
3658	Roaring Kitty ROAR	$0.0004318 ₿0.0000000071	-12.86	$431.83K ₿7.11	$0.0004956 ₿0.0000000082	$0.0004317 ₿0.0000000070	$323.77K ₿5.35	$431.83K ₿7.11	$431.83K ₿7.11
3660	PKT PKT	$0.0001148 ₿0.0000000018	-5.01	$430.64K ₿7.04	$0.0001224 ₿0.0000000019	$0.0001126 ₿0.0000000018	$3.96 ₿0	$689.1K ₿11.26	$430.64K ₿7.04
3664	Simmi Token SIMMI	$0.0000043 ₿0.000000000070	-7.43	$429.52K ₿7.07	$0.00000465 ₿0.000000000075	$0.000004249 ₿0.000000000070	$135.82K ₿2.24	$429.52K ₿7.07	$429.52K ₿7.07
3665	CryoDAO CRYO	$0.1604 ₿0.0000026	-3.50	$429.43K ₿7.05	$0.168 ₿0.0000027	$0.1546 ₿0.0000025	$5.95K ₿0.1	$709.44K ₿11.65	$429.43K ₿7.05
3666	Alchemist MIST	$0.1634 ₿0.0000026	-5.09	$428.97K ₿7.05	$0.1735 ₿0.0000028	$0.1581 ₿0.0000026	$46.77 ₿0	$428.97K ₿7.05	$428.97K ₿7.05
3667	Aura Finance AURA	$0.008637 ₿0.00000014	-10.24	$428.85K ₿7.04	$0.009638 ₿0.00000015	$0.00843 ₿0.00000013	$293.45 ₿0	$746.42K ₿12.25	$428.85K ₿7.04
3669	Morpheus Network MNW	$0.01141 ₿0.00000018	-2.35	$428.17K ₿7.11	$0.01177 ₿0.00000019	$0.01081 ₿0.00000017	$359.58 ₿0.01	$546.6K ₿9.08	$428.17K ₿7.11
3671	ISKRA Token ISK	$0.0006934 ₿0.000000011	0.04	$427.27K ₿7.02	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000011	$18.53K ₿0.31	$691.27K ₿11.36	$427.27K ₿7.02
3673	Plian PI	$0.0004191 ₿0.0000000069	-0.92	$427.04K ₿7.03	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.57K ₿0.08	$654.52K ₿10.78	$427.04K ₿7.03
3674	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3676	Frodo the Virtual Samurai FROG	$0.00008521 ₿0.0000000013	-2.52	$425.82K ₿6.99	$0.00008804 ₿0.0000000014	$0.00008315 ₿0.0000000013	$131.49 ₿0	$425.82K ₿6.99	$425.82K ₿6.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}