Result Page 16 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	RyuJin RYU	$0.00000000469	2.53	$4.68M	$0.000000004779	$0.000000004451	$24.02K	$4.68M	$4.68M
2096	Moon Tropica CAH	$1.67 ₿0.00053	2.76	$4.69M ₿1.45K	$1.74 ₿0.00058	$1.61 ₿0.00043	$22.78K ₿13.95	$5.85M ₿1.87K	$4.69M ₿1.45K
2097	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2098	Polymath POLY	$0.04228 ₿0.0000014	-11.06	$4.64M ₿1.28K	$0.05074 ₿0.0000016	$0.04207 ₿0.0000013	$17.58K ₿0.29	$42.27M ₿1.42K	$4.64M ₿1.28K
2099	Sharpe AI SAI	$0.01528	-2.29	$4.65M	$0.01591	$0.01517	$801.44K	$15.27M	$4.65M
2100	Africarare UBU	$0.01715 ₿0.00000088	-0.64	$4.65M ₿37.84	$0.01726 ₿0.00000088	$0.01713 ₿0.00000082	$81.14K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2101	Nash NEX	$0.1061 ₿0.0000022	-23.56	$4.63M ₿94.14	$0.1389 ₿0.0000023	$0.1041 ₿0.0000020	$2.97K ₿0.12	$5.31M ₿111.24	$4.63M ₿94.14
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$4.65 ₿0.000078	-4.49	$4.65M ₿78.43	$4.9	$4.61	$847.59 ₿0	$4.65M ₿78.43	$4.65M ₿78.43
2104	Wrapped Ampleforth WAMPL	$3.6 ₿0.00043	3.91	$4.64M ₿277.92	$3.67 ₿0.00044	$3.43 ₿0.00041	$380.06K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2105	Divi DIVI	$0.00107 ₿0.000000035	17.64	$4.65M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$61.42K ₿4.69	$4.65M	$4.65M ₿134.88
2109	WHALE WHALE	$0.4585 ₿0.000011	-0.54	$4.59M ₿107.31	$0.4698 ₿0.000011	$0.4555 ₿0.000011	$4.16K ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2110	NPC On Solana NPCS	$0.004596	-11.55	$4.59M	$0.005196	$0.004482	$255.44K	$4.59M	$4.59M
2113	ChompCoin CHOMP	$0.04871	-5.83	$4.6M	$0.05265	$0.04802	$71.49K	$4.6M	$4.6M
2116	Vai VAI	$0.9993 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.47K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2117	Velas VLX	$0.001671 ₿0.00000022	-1.13	$4.56M ₿580.39	$0.001691 ₿0.00000023	$0.001652 ₿0.00000021	$322.69K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2122	Resistance Dog REDO	$0.04534 ₿0.0000092	-6.85	$4.56M ₿0	$0.05015 ₿0.000010	$0.04444 ₿0.0000057	$808.74K ₿112.05	$4.56M ₿925.81	$4.56M ₿0
2123	f(x) Protocol FXN	$69.84 ₿0.0020	-8.55	$4.53M ₿114.77	$76.53 ₿0.0022	$69.48 ₿0.0020	$127.54K ₿0.88	$79.52M ₿2.16K	$4.53M ₿114.77
2124	NFT Worlds WRLD	$0.00824 ₿0.0000010	0.43	$4.52M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.41K ₿0.66	$41.2M ₿5.16K	$4.52M ₿566.96
2126	Settled EthXY Token SEXY	$0.04506 ₿0.000022	12.08	$4.51M ₿0	$0.04585 ₿0.000024	$0.03951 ₿0.000021	$52.94K ₿5.74	$4.51M	$4.51M ₿0
2128	Arianee ARIA20	$0.04187 ₿0.0000037	-3.39	$4.5M ₿108.63	$0.04349 ₿0.0000037	$0.04135 ₿0.0000036	$9.93 ₿0.02	$8.37M ₿740.58	$4.5M ₿108.63
2131	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$4.51M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.21M ₿145.01	$4.51M	$4.51M ₿0
2132	Bytecoin BCN	$0.00002464 ₿0.00000000048	-1.15	$4.44M ₿88.35	$0.00002684 ₿0.00000000048	$0.000023 ₿0.00000000046	$3.7 ₿0.25	$4.44M ₿88.38	$4.44M ₿88.35
2133	LIF3 (OLD) LIF3	$0.00171 ₿0.00000016	-1.93	$4.47M ₿428.96	$0.00177 ₿0.00000017	$0.001615 ₿0.00000016	$1.47 ₿0.13	$15.2M ₿1.46K	$4.47M ₿428.96
2134	MyStandard MYST	$0.02061	-3.23	$4.46M	$0.02135	$0.02055	$986.14	$20.54M	$4.46M
2136	HbarSuite HSUITE	$0.0002991 ₿0.000000023	-1.44	$4.45M ₿243.59	$0.0003068 ₿0.000000025	$0.0002942 ₿0.000000022	$18.17K ₿1.62	$14.96M ₿1.15K	$4.45M ₿243.59
2139	StarLink STARL	$0.0000004446 ₿0.000000000048	-2.34	$4.43M ₿485.73	$0.000000461 ₿0.000000000053	$0.0000004401 ₿0.000000000048	$91.28K ₿31.61	$4.44M ₿486.75	$4.43M ₿485.73
2141	Arc ARC	$0.00454 ₿0.0000010	-3.38	$4.4M ₿986.01	$0.004854 ₿0.0000011	$0.004508 ₿0.0000010	$35.56K ₿8.27	$4.52M ₿1.07K	$4.4M ₿986.01
2144	Plugin PLI	$0.02283 ₿0.00000048	-8.53	$4.4M ₿72.64	$0.02501 ₿0.00000049	$0.02208 ₿0.00000046	$72.51K ₿2.79	$11.42M ₿239.93	$4.4M ₿72.64
2145	Somnium Space CUBEs CUBE	$0.2964 ₿0.000016	-3.19	$4.4M ₿245.61	$0.3088 ₿0.000016	$0.2954 ₿0.000016	$4.16K ₿0.91	$11.87M ₿662.78	$4.4M ₿245.61
2146	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.48 ₿0.00047	-0.14	$4.4M ₿98.31	$53.01 ₿0.00047	$52.19 ₿0.00046	$37.79 ₿0.04	$4.4M ₿98.31	$4.4M ₿98.31
2148	Pear Protocol PEAR	$0.0147	-3.58	$4.37M	$0.01536	$0.01442	$69.24K	$14.69M	$4.37M
2149	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1471 ₿0.0000013	$0.1395 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2150	Serum SRM	$0.01151 ₿0.00000086	-2.26	$4.36M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$178.27K ₿22.08	$12.79M ₿949.73	$4.36M ₿323.97
2153	Genopets GENE	$0.05358 ₿0.0000046	-1.03	$4.32M ₿200.09	$0.05414 ₿0.0000046	$0.05203 ₿0.0000045	$51.38K ₿0.32	$5.36M ₿456.63	$4.32M ₿200.09
2155	First Convicted RACCON FRED	$0.004327	-13.31	$4.32M	$0.004994	$0.004219	$1.62M	$4.32M	$4.32M
2156	LIKE LIKE	$0.01093 ₿0.0000027	-2.54	$4.32M ₿752.61	$0.01124 ₿0.0000031	$0.01092 ₿0.0000027	$548.94K ₿18.71	$5.47M ₿1.38K	$4.32M ₿752.61
2158	Giko Cat GIKO	$0.4317	1.04	$4.32M	$0.4614	$0.4174	$277.03K	$4.32M	$4.32M
2159	Mintlayer ML	$0.02198 ₿0.0000059	-0.90	$4.32M ₿665.37	$0.02225 ₿0.0000065	$0.02195 ₿0.0000059	$305.85K ₿24.35	$8.8M ₿2.39K	$4.32M ₿665.37
2160	Kepler AVIA	$0.04334	-2.30	$4.31M	$0.0451	$0.04325	$653.37	$4.33M	$4.31M
2161	Obyte GBYTE	$4.9 ₿0.00028	-0.89	$4.36M ₿242.07	$5.31 ₿0.00028	$4.88 ₿0.00012	$6.91K ₿0.02	$4.91M ₿281.81	$4.36M ₿242.07
2162	Storm Trade STORM	$0.01642	-2.39	$4.31M	$0.01684	$0.01634	$326.76K	$16.42M	$4.31M
2165	WOM Protocol WOM	$0.01824 ₿0.00000051	1.13	$4.31M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$4.01M ₿2.56	$18.19M ₿512.4	$4.31M ₿96.33
2166	RealGoat RGOAT	$0.0000002039	-1.35	$4.28M	$0.0000002076	$0.0000002036	$79.34K	$4.28M	$4.28M
2167	Panther AI PAI	$0.01537	-3.61	$4.29M	$0.01597	$0.01532	$692.41K	$7.3M	$4.29M
2171	Bamboo on Base BAMBOO	$0.004275	-0.06	$4.27M	$0.004317	$0.004181	$17.3K	$4.27M	$4.27M
2172	Flux Protocol FLX	$0.01587 ₿0.0000027	-2.72	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2173	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.28	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$136.67K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2174	GIZMO GIZMO	$0.004261	-5.10	$4.26M	$0.004627	$0.004081	$11.97K	$4.26M	$4.26M
2175	Tottenham Hotspur FC Fan Token SPURS	$0.4564 ₿0.000052	-1.91	$4.25M ₿0	$0.4683 ₿0.000052	$0.4526 ₿0.000049	$842.67K ₿15.27	$18.24M ₿2.09K	$4.25M ₿0
2178	Atlas Navi NAVI	$0.0263 ₿0.0000060	-4.53	$4.25M ₿534.76	$0.02793 ₿0.0000066	$0.02627 ₿0.0000060	$86.16K ₿12.7	$7.88M ₿1.83K	$4.25M ₿534.76
2179	AgentAlgo AGENT	$0.201	-5.67	$4.21M	$0.215	$0.1831	$56.03K	$4.21M	$4.21M
2181	High Yield USD (Base) HYUSD	$1.09	0.05	$4.21M	$1.09	$1.09	$3.54K	$4.21M	$4.21M
2182	Navio NAV	$0.05466 ₿0.0000011	-2.24	$4.21M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$7.1K ₿0.62	$4.21M	$4.21M ₿86.38
2183	Project WITH WIKEN	$0.004003 ₿0.00000018	-0.87	$4.21M ₿189.91	$0.004185 ₿0.00000019	$0.003965 ₿0.00000018	$116.61K ₿5.75	$4.23M ₿198.59	$4.21M ₿189.91
2184	Roaring Kitty ROAR	$0.0042	-7.82	$4.2M	$0.00462	$0.004184	$58.65K	$4.2M	$4.2M
2185	AlphaKEK.AI AIKEK	$0.01786 ₿0.00000023	-1.16	$4.24M ₿0	$0.01835 ₿0.00000026	$0.0177 ₿0.00000022	$14.07K ₿0.95	$4.24M ₿58.68	$4.24M ₿0
2187	GATSBY GATSBY	$0.07272	2.92	$4.19M	$0.07347	$0.06976	$11.68K	$7.27M	$4.19M
2189	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2201 ₿0.0000020	$0.194 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2191	EDEN EDEN	$0.02749 ₿0.0000017	3.75	$4.18M ₿253.21	$0.02782 ₿0.0000018	$0.02639 ₿0.0000016	$78.37K ₿3.08	$4.39M ₿263.15	$4.18M ₿253.21
2192	LanaCoin LANA	$0.001174 ₿0.0000000054	3.83	$4.17M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$207.5 ₿0.01	$8.82M ₿40.78	$4.17M ₿18.36
2193	WeatherXM WXM	$0.2005	-3.52	$4.17M	$0.2078	$0.1975	$153.32K	$20.03M	$4.17M
2196	DeFi Kingdoms JEWEL	$0.03719 ₿0.0000027	-1.30	$4.18M ₿310.1	$0.03843 ₿0.0000028	$0.03656 ₿0.0000026	$56.25K ₿0.29	$4.46M ₿330.67	$4.18M ₿310.1
2197	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	5.22	$4.16M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.22K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2199	GenomesDAO GENOME GENOME	$0.004145	-0.68	$4.14M	$0.004259	$0.004118	$6.38K	$4.14M	$4.14M
2200	QORPO WORLD QORPO	$0.009819 ₿0.000010	-5.07	$4.16M ₿465.26	$0.01045 ₿0.000010	$0.009752 ₿0.000010	$822.26K ₿36.82	$7.36M ₿7.91K	$4.16M ₿465.26
2201	SIPHER SIPHER	$0.03058 ₿0.0000047	-4.90	$4.14M ₿451.44	$0.03242 ₿0.0000051	$0.03041 ₿0.0000047	$2.93K ₿0.84	$6.2M ₿538.46	$4.14M ₿451.44
2202	Valinity VY	$0.3505	-2.00	$4.11M	$0.3616	$0.3468	$568.29	$4.95M	$4.11M
2203	Celer Bridged WBTC (Conflux) WBTC	$107,202	-2.37	$4.12M	$109,956	$107,192	$22.44K	$4.12M	$4.12M
2204	SwarmNode.ai SNAI	$0.004564	-11.72	$4.11M	$0.005176	$0.004547	$2.96M	$4.55M	$4.11M
2206	SunContract SNC	$0.03352 ₿0.00000092	-1.34	$4.11M ₿113.45	$0.03414 ₿0.00000095	$0.0333 ₿0.00000092	$425.57K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2207	Dejitaru Tsuka TSUKA	$0.004084 ₿0.00000056	12.52	$4.08M ₿551	$0.004102 ₿0.00000060	$0.003612 ₿0.00000054	$101.25K ₿8.92	$4.08M ₿551	$4.08M ₿551
2211	KANGO KANGO	$0.00001418	-6.47	$4.09M	$0.00001537	$0.00001413	$147.31K	$4.09M	$4.09M
2213	Real Smurf Cat SMURFCAT	$0.00004121 ₿0.0000000011	51.80	$4.12M ₿117.27	$0.00004419 ₿0.0000000012	$0.00002714 ₿0.0000000011	$667.83K ₿7.73	$4.12M ₿117.27	$4.12M ₿117.27
2218	PolyDoge POLYDOGE	$0.00000000476 ₿0.00000000000016	-2.26	$4.07M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004742 ₿0.00000000000015	$293.9K ₿2.81	$4.07M ₿135.28	$4.07M ₿135.09
2220	Timeless LIT	$0.009167 ₿0.00000029	0.01*	$4.05M ₿66.81	$0.009368 ₿0.00000030	$0.009057 ₿0.00000028	$3.31K ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
2221	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2222	Dagger XDAG	$0.003167 ₿0.00000010	-6.61	$4.05M ₿124.62	$0.003396 ₿0.00000010	$0.003167 ₿0.000000093	$333.84K ₿0.44	$4.58M ₿145.41	$4.05M ₿124.62
2223	LushAI LUSH	$0.00067 ₿0.000000043	-2.76	$4.04M ₿0	$0.0007959 ₿0.000000043	$0.0006629 ₿0.000000034	$424.17 ₿1.56	$13.15M ₿867.66	$4.04M ₿0
2226	LightLink LL	$0.01388	-0.40	$4.04M	$0.01402	$0.01385	$184.27K	$13.89M	$4.04M
2227	SNPad SNPAD	$0.01433	13.71	$4.01M	$0.01462	$0.01248	$51.29K	$4.01M	$4.01M
2229	SolForge Fusion SFG	$0.5949	-4.68	$4.01M	$0.6242	$0.5925	$4.08K	$50.13M	$4.01M
2230	Shiro Neko SHIRO	$0.000000005071	-6.35	$4.05M	$0.000000005478	$0.000000005014	$499.08K	$4.05M	$4.05M
2231	Credefi CREDI	$0.005341 ₿0.00000056	-3.78	$4M ₿419.47	$0.00566 ₿0.00000065	$0.005335 ₿0.00000055	$199.81K ₿8.73	$5.07M ₿531.54	$4M ₿419.47
2232	Djed DJED	$0.9885 ₿0.000014	-1.35	$3.97M ₿58.65	$1 ₿0.000014	$0.9771 ₿0.000014	$95.47K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2233	Nolus NLS	$0.006451 ₿0.00000078	-0.39	$3.98M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$131.28K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2234	Energi NRG	$0.0401 ₿0.0000027	0.02	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$174.14K ₿7.88	$3.97M	$3.97M ₿211.44
2235	Young Peezy AKA Pepe PEEZY	$0.003956 ₿0.000000035	1.54	$3.96M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.35K ₿4.14	$3.96M ₿35.28	$3.96M ₿0
2236	RocketX Exchange RVF	$0.04113 ₿0.0000063	-0.32	$3.97M ₿627.52	$0.04135 ₿0.0000065	$0.04056 ₿0.0000061	$28.08K ₿2.39	$4.06M ₿627.52	$3.97M ₿627.52
2237	Handshake HNS	$0.005895 ₿0.00000030	-3.47	$3.93M ₿189.44	$0.006179 ₿0.00000031	$0.005833 ₿0.00000030	$110.96K ₿0.65	$3.94M ₿621.16	$3.93M ₿189.44
2238	CoinNavigator CNG	$3.83 ₿0.000060	-0.39	$3.95M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$11.08K ₿1.48	$3.83B ₿60.07K	$3.95M ₿61.87
2239	Matr1x MAX	$0.03016	-6.63	$3.93M	$0.03245	$0.03009	$4.6M	$24.07M	$3.93M
2240	Bitcoin on Base BTCB	$0.2533	1.83	$3.96M	$0.2611	$0.248	$19.2K	$3.96M	$3.96M
2241	Cypherium CPH	$0.007231 ₿0.00000025	0.51	$3.91M ₿136.92	$0.007881	$0.007152	$1.13K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2242	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,224.52 ₿1.011	$108,316.54 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2246	Shina Inu SHI	$0.0000002768 ₿0.000000000011	-3.73	$3.88M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002744 ₿0.000000000011	$3.72K ₿0.54	$4M ₿168.83	$3.88M ₿163.43
2247	Massa MAS	$0.0134	-4.60	$3.88M	$0.01404	$0.01335	$125.57K	$14.63M	$3.88M
2249	Router Protocol ROUTE	$0.006182	-24.54	$3.82M	$0.008253	$0.005921	$2.04M	$6.15M	$3.82M
2250	Fluxbot FLUXB	$0.008961 ₿0.0000013	-2.69	$3.85M ₿0	$0.009226 ₿0.0000014	$0.008885 ₿0.0000012	$104.34K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2251	iBTC Network IBTC	$108,366	-0.97	$3.86M	$110,354	$107,973	$1.01K	$3.86M	$3.86M
2254	WELF WELF	$0.5272	5.41	$3.85M	$0.5049	$0.4564	$117.52K	$25.23M	$3.85M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}