Страница результатов 16 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3379	Passage PASG	$0.0004216 ₿0.0000000066	2.50	$583.15K ₿9.15	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$804.45 ₿0.01	$586.16K ₿9.2	$583.15K ₿9.15
3384	Turbos Finance TURBOS	$0.00008773 ₿0.0000000013	-2.68	$580.85K ₿9.06	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.71K ₿0.28	$877.42K ₿13.68	$580.85K ₿9.06
3387	Guacamole GUAC	$0.000000005888 ₿0.000000000000092	8.58	$578.94K ₿9.08	$0.000000005934 ₿0.000000000000093	$0.000000005422 ₿0.000000000000086	$13.32K ₿0.21	$578.94K ₿9.08	$578.94K ₿9.08
3390	MetaCene MAK	$0.001081 ₿0.000000016	0.92	$578.14K ₿9.07	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$32.85K ₿0.52	$1.08M ₿16.99	$578.14K ₿9.07
3391	Giko Cat GIKO	$0.05817 ₿0.00000090	16.61	$577.8K ₿9.07	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$32.37K ₿0.5	$577.8K ₿9.07	$577.8K ₿9.07
3394	Shrapnel SHRAP	$0.0003719 ₿0.0000000058	15.62	$575.88K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.15K ₿0.03	$1.12M ₿17.52	$575.88K ₿9.04
3397	GOUT GOUT	$0.00000615 ₿0.000000000096	0.37	$572.39K ₿8.99	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$537.42 ₿0.01	$572.39K ₿8.99	$572.39K ₿8.99
3398	Warthog WART	$0.04892 ₿0.00000076	9.19	$571.77K ₿8.98	$0.04977 ₿0.00000078	$0.04218 ₿0.00000066	$5.05K ₿0.08	$571.77K ₿8.98	$571.77K ₿8.98
3399	BOB Token BOB	$0.0000008285 ₿0.000000000013	1.27	$571.74K ₿8.98	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.93K ₿0.88	$571.74K ₿8.98	$571.74K ₿8.98
3400	Prism PRISM	$0.0003108 ₿0.0000000048	0.48	$570.36K ₿8.95	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.44 ₿0	$570.36K ₿8.95	$570.36K ₿8.95
3406	3SPACE ART PACE	$0.008575 ₿0.00000013	18.04	$566.21K ₿8.89	$0.008621 ₿0.00000013	$0.00724 ₿0.00000011	$1.7K ₿0.03	$857.57K ₿13.46	$566.21K ₿8.89
3407	Ajna Protocol AJNA	$0.0007115 ₿0.000000011	-1.39	$565.62K ₿8.82	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$54.62K ₿0.86	$704.03K ₿10.98	$565.62K ₿8.82
3410	KONDUX KNDX	$0.001027 ₿0.000000016	-1.90	$563.74K ₿8.85	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.15K ₿0.07	$970.65K ₿15.23	$563.74K ₿8.85
3411	TPRO Network TPRO	$0.0004963 ₿0.0000000077	1.43	$563.55K ₿8.86	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$16.09K ₿0.25	$563.55K ₿8.86	$563.55K ₿8.86
3412	SelfKey KEY	$0.0000939 ₿0.0000000014	-1.37	$563.4K ₿8.85	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.85	$563.4K ₿8.85
3413	PointPay PXP	$0.01876 ₿0.00000029	7.47	$563.01K ₿8.84	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$199.73K ₿3.13	$1.88M ₿29.47	$563.01K ₿8.84
3414	Jones DAO JONES	$0.09573 ₿0.0000015	1.34	$562.88K ₿8.84	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$81.44 ₿0	$957.39K ₿15.03	$562.88K ₿8.84
3420	Foxy FOXY	$0.00009571 ₿0.0000000015	-0.15	$560.73K ₿8.8	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$288.47K ₿4.53	$957.21K ₿15.03	$560.73K ₿8.8
3421	MSTR2100 MSTR	$0.02711 ₿0.00000042	10.74	$559.73K ₿8.79	$0.02711 ₿0.00000042	$0.02442 ₿0.00000038	$196.76K ₿3.09	$559.73K ₿8.79	$559.73K ₿8.79
3422	Gym Network GYMNET	$0.004481 ₿0.000000070	-3.53	$559.34K ₿8.79	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.65K ₿0.09	$2.32M ₿36.44	$559.34K ₿8.79
3429	WeSendit WSI	$0.0006453 ₿0.000000010	4.90	$556.43K ₿8.74	$0.0006454 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.62K ₿0.09	$960.23K ₿15.08	$556.43K ₿8.74
3431	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000087	0.94	$555.11K ₿8.72	$0.00000556 ₿0.000000000088	$0.000005439 ₿0.000000000086	$59.13K ₿0.93	$555.11K ₿8.72	$555.11K ₿8.72
3432	WOZX WOZX	$0.0008955 ₿0.000000014	17.10	$554.27K ₿8.7	$0.0009368 ₿0.000000014	$0.0007609 ₿0.000000012	$2.52K ₿0.04	$895.59K ₿14.06	$554.27K ₿8.7
3433	ai16z AI16Z	$0.000506 ₿0.0000000079	17.45	$554.09K ₿8.7	$0.0005038 ₿0.0000000079	$0.0004309 ₿0.0000000068	$11.11K ₿0.17	$554.09K ₿8.7	$554.09K ₿8.7
3437	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3439	OSCAR OSCAR	$0.0006065 ₿0.0000000097	5.72	$550.62K ₿8.64	$0.0006213 ₿0.0000000098	$0.0005582 ₿0.0000000088	$84.43K ₿1.35	$550.62K ₿8.64	$550.62K ₿8.64
3440	BasedAI BASEDAI	$0.01541 ₿0.00000024	-11.10	$549.55K ₿8.64	$0.01812 ₿0.00000029	$0.01539 ₿0.00000024	$2.16K ₿0.03	$549.55K ₿8.64	$549.55K ₿8.64
3444	Gamium GMM	$0.0000112 ₿0.00000000017	-3.88	$548.96K ₿8.62	$0.00001182 ₿0.00000000018	$0.00001117 ₿0.00000000017	$3.71K ₿0.06	$560.57K ₿8.8	$548.96K ₿8.62
3450	Nostra NSTR	$0.005479 ₿0.000000086	-0.09	$547.98K ₿8.6	$0.005516 ₿0.000000087	$0.005479 ₿0.000000086	$28.55 ₿0	$547.98K ₿8.6	$547.98K ₿8.6
3457	Solchat CHAT	$0.06125 ₿0.00000094	-0.84	$544.66K ₿8.51	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$42.09K ₿0.68	$544.66K ₿8.51	$544.66K ₿8.51
3463	Nominex NMX	$0.002412 ₿0.000000037	0.03	$540.84K ₿8.49	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$147.2 ₿0	$540.84K ₿8.49	$540.84K ₿8.49
3472	Levana LVN	$0.0006666 ₿0.000000010	1.30	$535.34K ₿8.41	$0.0006914 ₿0.000000010	$0.0006552 ₿0.000000010	$24.43 ₿0	$666.67K ₿10.47	$535.34K ₿8.41
3478	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3482	Opus Genesis OPUS	$0.0005309 ₿0.0000000083	7.98	$529.18K ₿8.31	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.8K ₿0.09	$529.18K ₿8.31	$529.18K ₿8.31
3485	Fren Pet FP	$0.07293 ₿0.0000011	1.14	$528.71K ₿8.3	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$211.46 ₿0	$528.71K ₿8.3	$528.71K ₿8.3
3486	Multibit MUBI	$0.0005557 ₿0.0000000087	12.30	$528K ₿8.31	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$117.43K ₿1.84	$555.79K ₿8.75	$528K ₿8.31
3490	CryoDAO CRYO	$0.1964 ₿0.0000030	2.16	$526.05K ₿8.27	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$6.28K ₿0.1	$868.81K ₿13.65	$526.05K ₿8.27
3492	Dither DITH	$0.005238 ₿0.000000082	-3.78	$523.83K ₿8.22	$0.00547 ₿0.000000086	$0.005215 ₿0.000000082	$911.75 ₿0.01	$523.83K ₿8.22	$523.83K ₿8.22
3496	Rizzmas RIZZMAS	$0.000001049 ₿0.000000000016	6.64	$522.03K ₿8.19	$0.000001069 ₿0.000000000016	$0.0000009867 ₿0.000000000015	$23.23K ₿0.36	$522.03K ₿8.19	$522.03K ₿8.19
3504	Creo Engine CREO	$0.0007494 ₿0.000000011	-0.31	$516.26K ₿8.1	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$111.66K ₿1.75	$591.2K ₿9.28	$516.26K ₿8.1
3506	Sperax USD USDS	$0.9979 ₿0.000015	0.05	$513.62K ₿8.07	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$173.39K ₿2.72	$513.62K ₿8.07	$513.62K ₿8.07
3509	Boba Cat BOBA	$0.0005139 ₿0.0000000080	0.01*	$513.96K ₿8.08	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$5.27K ₿0.08	$513.96K ₿8.08	$513.96K ₿8.08
3512	Ethos ETHOS	$0.0002907 ₿0.0000000045	1.36	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3515	MAD MAD	$0.0000005123 ₿0.0000000000080	2.11	$512.01K ₿8.04	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$69.64K ₿1.09	$512.01K ₿8.04	$512.01K ₿8.04
3517	Strategic Bitcoin Reserve SBR	$0.02427 ₿0.00000038	1.27	$510.74K ₿8.02	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.92K ₿6.54	$510.74K ₿8.02	$510.74K ₿8.02
3518	Evmos EVMOS	$0.0009958 ₿0.000000015	2.27	$510.55K ₿8.02	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$995.82K ₿15.63	$510.55K ₿8.02
3520	Tokenomy TEN	$0.004417 ₿0.000000069	3.25	$510.42K ₿8.01	$0.004729 ₿0.000000074	$0.004275 ₿0.000000067	$877.67 ₿0.01	$883.86K ₿13.88	$510.42K ₿8.01
3521	IRISnet IRIS	$0.0003535 ₿0.0000000055	0.93	$509.67K ₿8	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.44K ₿0.04	$759.92K ₿11.93	$509.67K ₿8
3528	Solanium SLIM	$0.005121 ₿0.000000079	7.56	$508.58K ₿7.98	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$490.94 ₿0.01	$508.58K ₿7.98	$508.58K ₿7.98
3529	Sora Validator Token VAL	$0.009012 ₿0.00000014	-12.19	$503.73K ₿7.99	$0.01068 ₿0.00000016	$0.009066 ₿0.00000014	$1.12K ₿0.02	$901.26K ₿14.29	$503.73K ₿7.99
3531	Patriot PATRIOT	$0.0000506 ₿0.00000000079	-0.60	$506.07K ₿7.94	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.94	$506.07K ₿7.94
3533	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3534	FlowX Finance FLX	$0.07582 ₿0.0000011	0.67	$503.36K ₿7.91	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$681.12 ₿0.01	$758.27K ₿11.92	$503.36K ₿7.91
3536	Beercoin BEER	$0.0000005681 ₿0.0000000000089	-0.49	$504.04K ₿7.92	$0.0000005935 ₿0.0000000000093	$0.0000005657 ₿0.0000000000089	$269.21 ₿0	$504.04K ₿7.92	$504.04K ₿7.92
3537	Aviator AVI	$0.00006786 ₿0.0000000010	1.60	$504.55K ₿7.91	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$417.06 ₿0.01	$627.33K ₿9.83	$504.55K ₿7.91
3542	KLEVA KLEVA	$0.007312 ₿0.00000011	5.57	$503.94K ₿7.89	$0.007354 ₿0.00000011	$0.006914 ₿0.00000010	$529.02 ₿0.01	$503.94K ₿7.89	$503.94K ₿7.89
3545	Mode MODE	$0.00007014 ₿0.0000000011	7.64	$502.73K ₿7.89	$0.00007249 ₿0.0000000011	$0.00006441 ₿0.0000000010	$60.63K ₿0.95	$701.49K ₿11.01	$502.73K ₿7.89
3558	Only1 LIKE	$0.001252 ₿0.000000019	-2.67	$490.45K ₿7.7	$0.001322 ₿0.000000021	$0.001243 ₿0.000000019	$174.49K ₿1.81	$620.65K ₿9.74	$490.45K ₿7.7
3559	Skull of Pepe Token SKOP	$0.003312 ₿0.000000051	-15.41	$496.88K ₿7.8	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$8.28K ₿0.13	$496.88K ₿7.8	$496.88K ₿7.8
3560	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	4.60	$498.66K ₿7.79	$0.000001289 ₿0.000000000020	$0.000001159 ₿0.000000000018	$137.03K ₿2.14	$502.36K ₿7.84	$498.66K ₿7.79
3562	BiFi BIFI	$0.001011 ₿0.000000015	13.14	$496.37K ₿7.77	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$19.08K ₿0.3	$1.01M ₿15.83	$496.37K ₿7.77
3564	Aston Villa Fan Token AVL	$0.06633 ₿0.0000010	1.72	$498.47K ₿7.83	$0.06671 ₿0.0000010	$0.06439 ₿0.0000010	$189.96K ₿2.98	$663.31K ₿10.41	$498.47K ₿7.83
3565	Automata ATA	$0.0008368 ₿0.000000013	11.31	$493.52K ₿7.75	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$269.47K ₿4.23	$839.61K ₿13.18	$493.52K ₿7.75
3570	Wefi WEFI	$0.01173 ₿0.00000018	0.01	$491.49K ₿7.72	$0.01176 ₿0.00000018	$0.01173 ₿0.00000018	$241.47 ₿0	$1.17M ₿18.42	$491.49K ₿7.72
3575	ION ION	$23.03 ₿0.00036	2.68	$490.37K ₿7.7	$24.69 ₿0.00038	$22.02 ₿0.00035	$353.17 ₿0.01	$490.37K ₿7.7	$490.37K ₿7.7
3588	Switcheo SWTH	$0.0002815 ₿0.0000000044	0.24	$484.5K ₿7.61	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$102.69 ₿0	$608.21K ₿9.55	$484.5K ₿7.61
3589	ADAPad ADAPAD	$0.001306 ₿0.000000020	4.88	$484.39K ₿7.61	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.42K ₿0.04	$484.39K ₿7.61	$484.39K ₿7.61
3596	Dione DIONE	$0.00003995 ₿0.00000000062	-0.01*	$480.4K ₿7.55	$0.00004096 ₿0.00000000065	$0.00003894 ₿0.00000000061	$742.51 ₿0.01	$536.65K ₿8.44	$480.4K ₿7.55
3599	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.53	$479.87K ₿7.54	$0.0005523 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.87K ₿7.54	$479.87K ₿7.54
3605	LTO Network EQTY	$0.001632 ₿0.000000025	1.32	$475.7K ₿7.46	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.34K ₿0.04	$475.7K ₿7.46	$475.7K ₿7.46
3606	Atlas Navi NAVI	$0.002989 ₿0.000000046	1.13	$483.49K ₿7.6	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$59.58K ₿0.94	$896.98K ₿14.09	$483.49K ₿7.6
3609	RWA Inc. RWA	$0.001365 ₿0.000000021	1.56	$473.64K ₿7.44	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$140.77K ₿2.21	$1.34M ₿21.07	$473.64K ₿7.44
3615	FXN FXN	$0.0005248 ₿0.0000000082	-0.53	$472.27K ₿7.41	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$99.99K ₿1.57	$524.71K ₿8.24	$472.27K ₿7.41
3616	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3620	ASX Capital ASX	$0.06378 ₿0.00000099	2.24	$471.08K ₿7.4	$0.0639 ₿0.0000010	$0.06182 ₿0.00000097	$3.06K ₿0.05	$637.86K ₿10.01	$471.08K ₿7.4
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3625	Stryke SYK	$0.00689 ₿0.00000010	-0.89	$468.87K ₿7.44	$0.006958 ₿0.00000011	$0.00679 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.44	$468.87K ₿7.44
3631	RNT RNT	$0.0004795 ₿0.0000000074	2.63	$467.27K ₿7.33	$0.0004854 ₿0.0000000076	$0.0004639 ₿0.0000000073	$2.14K ₿0.03	$475.64K ₿7.47	$467.27K ₿7.33
3634	PKT PKT	$0.0001239 ₿0.0000000019	1.91	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3637	Sensay SNSY	$0.0000815 ₿0.0000000012	-3.87	$464.47K ₿7.29	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$55.35K ₿0.87	$811.28K ₿12.74	$464.47K ₿7.29
3642	Celsius Network CEL	$0.01295 ₿0.00000020	-2.92	$462.9K ₿7.26	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.89K ₿0.06	$462.9K ₿7.26	$462.9K ₿7.26
3643	Billy BILLY	$0.0004664 ₿0.0000000074	-4.42	$465.37K ₿7.25	$0.0005065 ₿0.0000000080	$0.0004639 ₿0.0000000073	$54.93K ₿0.87	$465.37K ₿7.25	$465.37K ₿7.25
3646	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0	$461.59K ₿7.37	$0.1144 ₿0.0000018	$0.1144 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3649	Simmi Token SIMMI	$0.000004609 ₿0.000000000072	0.47	$460.18K ₿7.22	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$140.85K ₿2.21	$460.18K ₿7.22	$460.18K ₿7.22
3650	XAYA WCHI	$0.007903 ₿0.00000012	0.87	$460.31K ₿7.22	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$983.71 ₿0.02	$611.14K ₿9.59	$460.31K ₿7.22
3653	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3658	Prosper PROS	$0.008878 ₿0.00000013	5.01	$456.32K ₿7.17	$0.008882 ₿0.00000013	$0.008455 ₿0.00000013	$60.22 ₿0	$887.87K ₿13.94	$456.32K ₿7.17
3662	Morpheus Network MNW	$0.01213 ₿0.00000019	-10.05	$455.3K ₿7.14	$0.01359 ₿0.00000021	$0.01205 ₿0.00000019	$581.09 ₿0.01	$581.23K ₿9.12	$455.3K ₿7.14
3665	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3671	Etherisc DIP	$0.001176 ₿0.000000018	1.78	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3672	michi [OLD] $MICHI	$0.0008114 ₿0.000000012	2.03	$450.39K ₿7.07	$0.0009531 ₿0.000000015	$0.0007945 ₿0.000000012	$3.22K ₿0.05	$450.39K ₿7.07	$450.39K ₿7.07
3677	Frodo the Virtual Samurai FROG	$0.00008964 ₿0.0000000014	0.86	$448.37K ₿7.04	$0.00008967 ₿0.0000000014	$0.00008817 ₿0.0000000014	$15.97 ₿0	$448.37K ₿7.04	$448.37K ₿7.04
3681	TITAN TITAN	$0.01694 ₿0.00000026	3.40	$447.44K ₿7.11	$0.01734 ₿0.00000027	$0.01626 ₿0.00000025	$92.9 ₿0	$677.94K ₿10.77	$447.44K ₿7.11
3683	Joule JOULE	$0.0004252 ₿0.0000000066	6.95	$447.12K ₿7.02	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$21.89 ₿0	$449.73K ₿7.06	$447.12K ₿7.02
3703	Galvan IZE	$0.00005679 ₿0.00000000089	-3.00	$438.11K ₿6.88	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.61K ₿11.04	$438.11K ₿6.88
3704	ElonRWA ELONRWA	$0.00001377 ₿0.00000000021	3.69	$437.48K ₿6.87	$0.00001374 ₿0.00000000021	$0.00001313 ₿0.00000000020	$2.33K ₿0.04	$959.36K ₿15.06	$437.48K ₿6.87
3708	EternalAI EAI	$0.001367 ₿0.000000021	-8.18	$435.52K ₿6.84	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.81K ₿0.45	$1.37M ₿21.48	$435.52K ₿6.84
3714	Chain4Energy C4E	$0.003577 ₿0.000000056	3.34	$432.54K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.54K ₿6.84
3718	MCH Coin MCHC	$0.01003 ₿0.00000015	1.04	$429.95K ₿6.72	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$470.24 ₿0.01	$440.31K ₿6.88	$429.95K ₿6.72
3721	Blinks.gg BGG1	$0.0004298 ₿0.0000000068	9.29	$429.79K ₿6.82	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$65.33K ₿1.04	$429.79K ₿6.82	$429.79K ₿6.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}