Страница результатов 16 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Passage PASG	$0.0004216 ₿0.0000000066	2.50	$583.14K ₿9.15	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$804.44 ₿0.01	$586.15K ₿9.2	$583.14K ₿9.15
3383	DeRace ZERC	$0.004853 ₿0.000000076	2.87	$582.42K ₿9.16	$0.005195 ₿0.000000082	$0.004469 ₿0.000000070	$2.53K ₿0.04	$582.42K ₿9.16	$582.42K ₿9.16
3384	Giko Cat GIKO	$0.05821 ₿0.00000090	15.91	$582.33K ₿9.07	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$32.4K ₿0.5	$582.33K ₿9.07	$582.33K ₿9.07
3387	Turbos Finance TURBOS	$0.0000876 ₿0.0000000013	-2.30	$579.91K ₿9.06	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.7K ₿0.28	$876K ₿13.68	$579.91K ₿9.06
3391	MetaCene MAK	$0.001082 ₿0.000000016	0.92	$578.61K ₿9.07	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$32.83K ₿0.52	$1.08M ₿16.99	$578.61K ₿9.07
3395	Shrapnel SHRAP	$0.0003716 ₿0.0000000058	15.22	$575.82K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003225 ₿0.0000000051	$2.15K ₿0.03	$1.12M ₿17.52	$575.82K ₿9.04
3396	GOUT GOUT	$0.00000619 ₿0.000000000096	0.91	$575.52K ₿8.99	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$671.88 ₿0.01	$575.52K ₿8.99	$575.52K ₿8.99
3398	Guacamole GUAC	$0.000000005847 ₿0.000000000000092	7.75	$574.64K ₿9.08	$0.000000005934 ₿0.000000000000093	$0.000000005426 ₿0.000000000000086	$13.31K ₿0.21	$574.64K ₿9.08	$574.64K ₿9.08
3399	Ajna Protocol AJNA	$0.0007224 ₿0.000000011	2.46	$574.31K ₿8.82	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$55.54K ₿0.86	$714.84K ₿10.98	$574.31K ₿8.82
3401	BOB Token BOB	$0.00000083 ₿0.000000000013	1.23	$572.73K ₿8.98	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.91K ₿0.88	$572.73K ₿8.98	$572.73K ₿8.98
3403	Warthog WART	$0.04893 ₿0.00000076	9.19	$571.83K ₿8.98	$0.04977 ₿0.00000078	$0.04218 ₿0.00000066	$5.06K ₿0.08	$571.84K ₿8.98	$571.83K ₿8.98
3404	Prism PRISM	$0.0003108 ₿0.0000000048	0.47	$570.3K ₿8.95	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.49 ₿0	$570.3K ₿8.95	$570.3K ₿8.95
3409	3SPACE ART PACE	$0.008574 ₿0.00000013	18.04	$566.21K ₿8.89	$0.008621 ₿0.00000013	$0.00724 ₿0.00000011	$1.72K ₿0.03	$857.57K ₿13.46	$566.21K ₿8.89
3412	TPRO Network TPRO	$0.0004964 ₿0.0000000077	1.44	$564.76K ₿8.86	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$16.1K ₿0.25	$564.76K ₿8.86	$564.76K ₿8.86
3413	KONDUX KNDX	$0.001029 ₿0.000000016	-1.72	$564.06K ₿8.85	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.16K ₿0.07	$971.2K ₿15.23	$564.06K ₿8.85
3414	SelfKey KEY	$0.0000939 ₿0.0000000014	-1.37	$563.4K ₿8.85	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.85	$563.4K ₿8.85
3415	Jones DAO JONES	$0.09581 ₿0.0000015	1.53	$563.34K ₿8.84	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$81.51 ₿0	$958.19K ₿15.03	$563.34K ₿8.84
3416	PointPay PXP	$0.01875 ₿0.00000029	7.48	$562.87K ₿8.84	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$200.17K ₿3.13	$1.88M ₿29.47	$562.87K ₿8.84
3421	Foxy FOXY	$0.00009571 ₿0.0000000015	0.13	$560.73K ₿8.8	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$285.72K ₿4.53	$957.2K ₿15.03	$560.73K ₿8.8
3424	MSTR2100 MSTR	$0.02714 ₿0.00000042	10.78	$559.33K ₿8.79	$0.02711 ₿0.00000042	$0.02449 ₿0.00000038	$196.33K ₿3.09	$559.33K ₿8.79	$559.33K ₿8.79
3428	ai16z AI16Z	$0.0005073 ₿0.0000000079	17.34	$557.83K ₿8.7	$0.0005073 ₿0.0000000079	$0.000431 ₿0.0000000068	$11.12K ₿0.17	$557.83K ₿8.7	$557.83K ₿8.7
3433	WeSendit WSI	$0.0006442 ₿0.000000010	4.79	$555.47K ₿8.74	$0.0006459 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.63K ₿0.09	$958.59K ₿15.08	$555.47K ₿8.74
3434	Gym Network GYMNET	$0.004445 ₿0.000000070	-4.59	$554.84K ₿8.79	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.61K ₿0.09	$2.3M ₿36.44	$554.84K ₿8.79
3435	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000087	0.88	$554.48K ₿8.72	$0.00000556 ₿0.000000000088	$0.000005439 ₿0.000000000086	$58.83K ₿0.93	$554.48K ₿8.72	$554.48K ₿8.72
3436	WOZX WOZX	$0.0008956 ₿0.000000014	17.10	$554.3K ₿8.7	$0.0009368 ₿0.000000014	$0.000761 ₿0.000000012	$2.52K ₿0.04	$895.65K ₿14.06	$554.3K ₿8.7
3439	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3442	Solchat CHAT	$0.0613 ₿0.00000094	-0.62	$551.32K ₿8.51	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$41.37K ₿0.68	$551.32K ₿8.51	$551.32K ₿8.51
3445	BasedAI BASEDAI	$0.01541 ₿0.00000024	-11.14	$549.83K ₿8.64	$0.01812 ₿0.00000029	$0.01539 ₿0.00000024	$2.16K ₿0.03	$549.83K ₿8.64	$549.83K ₿8.64
3447	Gamium GMM	$0.0000112 ₿0.00000000017	-4.11	$549.16K ₿8.62	$0.00001182 ₿0.00000000018	$0.00001117 ₿0.00000000017	$3.68K ₿0.06	$560.77K ₿8.8	$549.16K ₿8.62
3452	Nostra NSTR	$0.005479 ₿0.000000086	-0.10	$547.96K ₿8.6	$0.005516 ₿0.000000087	$0.005479 ₿0.000000086	$27.01 ₿0	$547.96K ₿8.6	$547.96K ₿8.6
3461	OSCAR OSCAR	$0.0006156 ₿0.0000000097	10.08	$543.96K ₿8.64	$0.0006213 ₿0.0000000098	$0.0005582 ₿0.0000000088	$85.88K ₿1.35	$543.96K ₿8.64	$543.96K ₿8.64
3463	Nominex NMX	$0.002414 ₿0.000000037	0.21	$540.76K ₿8.49	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$163.49 ₿0	$540.76K ₿8.49	$540.76K ₿8.49
3473	Levana LVN	$0.0006663 ₿0.000000010	1.69	$535.08K ₿8.41	$0.0006914 ₿0.000000010	$0.0006552 ₿0.000000010	$24.42 ₿0	$666.34K ₿10.47	$535.08K ₿8.41
3481	Opus Genesis OPUS	$0.0005324 ₿0.0000000083	8.28	$532.49K ₿8.31	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.84K ₿0.09	$532.49K ₿8.31	$532.49K ₿8.31
3482	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3487	Fren Pet FP	$0.07308 ₿0.0000011	1.22	$529.15K ₿8.3	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$211.89 ₿0	$529.15K ₿8.3	$529.15K ₿8.3
3490	Rizzmas RIZZMAS	$0.000001069 ₿0.000000000016	7.42	$528.32K ₿8.19	$0.000001069 ₿0.000000000016	$0.0000009867 ₿0.000000000015	$24.18K ₿0.36	$528.32K ₿8.19	$528.32K ₿8.19
3492	CryoDAO CRYO	$0.1964 ₿0.0000030	2.91	$526.49K ₿8.27	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$5.68K ₿0.1	$869.53K ₿13.65	$526.49K ₿8.27
3495	Multibit MUBI	$0.0005538 ₿0.0000000087	12.05	$526.17K ₿8.31	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$117.42K ₿1.84	$553.86K ₿8.75	$526.17K ₿8.31
3498	Dither DITH	$0.00524 ₿0.000000082	-3.83	$524.01K ₿8.22	$0.00547 ₿0.000000086	$0.005215 ₿0.000000082	$917.25 ₿0.01	$524.01K ₿8.22	$524.01K ₿8.22
3508	Creo Engine CREO	$0.0007489 ₿0.000000011	-0.45	$515.94K ₿8.1	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$111.82K ₿1.75	$590.83K ₿9.28	$515.94K ₿8.1
3513	MAD MAD	$0.0000005151 ₿0.0000000000080	2.43	$515.08K ₿8.04	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$69.63K ₿1.09	$515.08K ₿8.04	$515.08K ₿8.04
3514	Boba Cat BOBA	$0.000515 ₿0.0000000080	0.19	$515.02K ₿8.08	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$5.28K ₿0.08	$515.02K ₿8.08	$515.02K ₿8.08
3516	Sperax USD USDS	$0.9995 ₿0.000015	0.12	$514.17K ₿8.07	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$122.79K ₿2.72	$514.17K ₿8.07	$514.17K ₿8.07
3518	Ethos ETHOS	$0.0002907 ₿0.0000000045	1.36	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3520	Solanium SLIM	$0.005126 ₿0.000000079	7.58	$512.92K ₿7.98	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$494.2 ₿0.01	$512.92K ₿7.98	$512.92K ₿7.98
3521	IRISnet IRIS	$0.0003546 ₿0.0000000055	1.29	$511.77K ₿8	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.5K ₿0.04	$763.05K ₿11.93	$511.77K ₿8
3522	Evmos EVMOS	$0.0009975 ₿0.000000015	2.47	$511.44K ₿8.02	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$997.56K ₿15.63	$511.44K ₿8.02
3523	Strategic Bitcoin Reserve SBR	$0.02427 ₿0.00000038	1.28	$510.86K ₿8.02	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.72K ₿6.54	$510.86K ₿8.02	$510.86K ₿8.02
3524	Tokenomy TEN	$0.004407 ₿0.000000069	2.94	$510.29K ₿8.01	$0.004729 ₿0.000000074	$0.004275 ₿0.000000067	$875.58 ₿0.01	$883.64K ₿13.88	$510.29K ₿8.01
3535	Patriot PATRIOT	$0.0000506 ₿0.00000000079	-0.29	$506.07K ₿7.94	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.94	$506.07K ₿7.94
3536	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3537	Aviator AVI	$0.00006796 ₿0.0000000010	1.75	$505.07K ₿7.91	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$117.68 ₿0.01	$627.97K ₿9.83	$505.07K ₿7.91
3539	Beercoin BEER	$0.000000568 ₿0.0000000000089	-1.05	$504.97K ₿7.92	$0.0000005935 ₿0.0000000000093	$0.0000005657 ₿0.0000000000089	$281.27 ₿0	$504.97K ₿7.92	$504.97K ₿7.92
3540	Sora Validator Token VAL	$0.009031 ₿0.00000014	-12.34	$504.79K ₿7.99	$0.01068 ₿0.00000016	$0.009023 ₿0.00000014	$1.12K ₿0.02	$903.15K ₿14.29	$504.79K ₿7.99
3541	KLEVA KLEVA	$0.007312 ₿0.00000011	5.57	$503.97K ₿7.89	$0.007354 ₿0.00000011	$0.006914 ₿0.00000010	$529.05 ₿0.01	$503.97K ₿7.89	$503.97K ₿7.89
3542	FlowX Finance FLX	$0.07596 ₿0.0000011	0.87	$503.54K ₿7.91	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$682.4 ₿0.01	$758.54K ₿11.92	$503.54K ₿7.91
3553	Mode MODE	$0.0000699 ₿0.0000000011	7.32	$500.92K ₿7.89	$0.00007249 ₿0.0000000011	$0.00006441 ₿0.0000000010	$60.68K ₿0.95	$698.95K ₿11.01	$500.92K ₿7.89
3555	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	5.36	$500.05K ₿7.79	$0.000001289 ₿0.000000000020	$0.000001159 ₿0.000000000018	$137.48K ₿2.14	$503.76K ₿7.84	$500.05K ₿7.79
3559	Aston Villa Fan Token AVL	$0.06636 ₿0.0000010	1.76	$498.73K ₿7.83	$0.06671 ₿0.0000010	$0.06439 ₿0.0000010	$186.55K ₿2.98	$663.66K ₿10.41	$498.73K ₿7.83
3562	BiFi BIFI	$0.001015 ₿0.000000015	13.40	$498.22K ₿7.77	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$19.12K ₿0.3	$1.02M ₿15.83	$498.22K ₿7.77
3564	Skull of Pepe Token SKOP	$0.003317 ₿0.000000051	-15.29	$497.62K ₿7.8	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$8.53K ₿0.13	$497.62K ₿7.8	$497.62K ₿7.8
3566	Automata ATA	$0.0008511 ₿0.000000013	13.50	$496.05K ₿7.75	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$270.67K ₿4.23	$843.92K ₿13.18	$496.05K ₿7.75
3574	Dione DIONE	$0.00004094 ₿0.00000000062	2.51	$492.45K ₿7.55	$0.00004096 ₿0.00000000065	$0.00003894 ₿0.00000000061	$786.52 ₿0.01	$550.12K ₿8.44	$492.45K ₿7.55
3575	Wefi WEFI	$0.01175 ₿0.00000018	0.20	$492.43K ₿7.72	$0.01176 ₿0.00000018	$0.01173 ₿0.00000018	$259.11 ₿0	$1.18M ₿18.42	$492.43K ₿7.72
3576	Only1 LIKE	$0.001256 ₿0.000000019	-2.64	$492.38K ₿7.7	$0.001322 ₿0.000000021	$0.001243 ₿0.000000019	$174.54K ₿1.81	$623.1K ₿9.74	$492.38K ₿7.7
3580	ION ION	$23.07 ₿0.00036	2.86	$491.17K ₿7.7	$24.69 ₿0.00038	$22.02 ₿0.00035	$353.72 ₿0.01	$491.17K ₿7.7	$491.17K ₿7.7
3593	ADAPad ADAPAD	$0.001307 ₿0.000000020	4.94	$484.74K ₿7.61	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.43K ₿0.04	$484.74K ₿7.61	$484.74K ₿7.61
3594	Switcheo SWTH	$0.0002816 ₿0.0000000044	0.28	$484.68K ₿7.61	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$102.72 ₿0	$608.43K ₿9.55	$484.68K ₿7.61
3596	Atlas Navi NAVI	$0.002995 ₿0.000000046	1.23	$484.39K ₿7.6	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$59.52K ₿0.94	$898.65K ₿14.09	$484.39K ₿7.6
3602	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.53	$479.87K ₿7.54	$0.0005523 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.87K ₿7.54	$479.87K ₿7.54
3607	LTO Network EQTY	$0.001634 ₿0.000000025	1.46	$475.68K ₿7.46	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.33K ₿0.04	$475.68K ₿7.46	$475.68K ₿7.46
3611	RWA Inc. RWA	$0.001365 ₿0.000000021	1.51	$473.64K ₿7.44	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$140.73K ₿2.21	$1.34M ₿21.07	$473.64K ₿7.44
3616	FXN FXN	$0.0005249 ₿0.0000000082	-0.52	$472.48K ₿7.41	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$100.11K ₿1.57	$524.94K ₿8.24	$472.48K ₿7.41
3619	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3623	ASX Capital ASX	$0.06387 ₿0.00000099	3.27	$471.56K ₿7.4	$0.0641 ₿0.0000010	$0.06184 ₿0.00000097	$3.06K ₿0.05	$638.51K ₿10.01	$471.56K ₿7.4
3624	RNT RNT	$0.0004799 ₿0.0000000074	1.86	$471.41K ₿7.33	$0.0004854 ₿0.0000000076	$0.0004639 ₿0.0000000073	$2.14K ₿0.03	$479.86K ₿7.47	$471.41K ₿7.33
3625	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3628	Stryke SYK	$0.00689 ₿0.00000010	-0.89	$468.87K ₿7.44	$0.006958 ₿0.00000011	$0.00679 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.44	$468.87K ₿7.44
3633	Sensay SNSY	$0.00008145 ₿0.0000000012	-3.70	$466.38K ₿7.29	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$54.11K ₿0.87	$814.62K ₿12.74	$466.38K ₿7.29
3635	PKT PKT	$0.0001239 ₿0.0000000019	1.91	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3637	Billy BILLY	$0.0004739 ₿0.0000000074	-0.25	$464.99K ₿7.25	$0.0005065 ₿0.0000000080	$0.0004639 ₿0.0000000073	$55.76K ₿0.87	$464.99K ₿7.25	$464.99K ₿7.25
3646	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0	$461.59K ₿7.37	$0.1144 ₿0.0000018	$0.1144 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3651	Celsius Network CEL	$0.01288 ₿0.00000020	-3.80	$460.86K ₿7.26	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.93K ₿0.06	$460.86K ₿7.26	$460.86K ₿7.26
3652	XAYA WCHI	$0.007909 ₿0.00000012	0.91	$460.51K ₿7.22	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$984.39 ₿0.02	$611.42K ₿9.59	$460.51K ₿7.22
3653	Simmi Token SIMMI	$0.0000046 ₿0.000000000072	0.41	$459.96K ₿7.22	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$140.96K ₿2.21	$459.96K ₿7.22	$459.96K ₿7.22
3657	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3661	Prosper PROS	$0.008883 ₿0.00000013	3.68	$456.58K ₿7.17	$0.008884 ₿0.00000013	$0.008548 ₿0.00000013	$50.92 ₿0	$888.38K ₿13.94	$456.58K ₿7.17
3665	Morpheus Network MNW	$0.01211 ₿0.00000019	-10.25	$454.59K ₿7.14	$0.01359 ₿0.00000021	$0.01205 ₿0.00000019	$563.82 ₿0.01	$580.32K ₿9.12	$454.59K ₿7.14
3667	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3675	Etherisc DIP	$0.001176 ₿0.000000018	1.78	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3676	michi [OLD] $MICHI	$0.0008115 ₿0.000000012	1.91	$451.08K ₿7.07	$0.0009531 ₿0.000000015	$0.0007945 ₿0.000000012	$3.22K ₿0.05	$451.08K ₿7.07	$451.08K ₿7.07
3679	Frodo the Virtual Samurai FROG	$0.00008995 ₿0.0000000014	1.24	$449.79K ₿7.04	$0.00008988 ₿0.0000000014	$0.00008817 ₿0.0000000014	$35.25 ₿0	$449.79K ₿7.04	$449.79K ₿7.04
3683	Joule JOULE	$0.0004254 ₿0.0000000066	6.80	$447.47K ₿7.02	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$21.9 ₿0	$450.1K ₿7.06	$447.47K ₿7.02
3685	TITAN TITAN	$0.01694 ₿0.00000026	3.40	$447.44K ₿7.11	$0.01734 ₿0.00000027	$0.01626 ₿0.00000025	$92.9 ₿0	$677.94K ₿10.77	$447.44K ₿7.11
3707	Galvan IZE	$0.00005679 ₿0.00000000089	-3.01	$438.11K ₿6.88	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.61K ₿11.04	$438.11K ₿6.88
3708	ElonRWA ELONRWA	$0.00001379 ₿0.00000000021	3.76	$437.9K ₿6.87	$0.00001378 ₿0.00000000021	$0.00001313 ₿0.00000000020	$2.34K ₿0.04	$960.29K ₿15.06	$437.9K ₿6.87
3710	EternalAI EAI	$0.001368 ₿0.000000021	-8.34	$435.8K ₿6.84	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.82K ₿0.45	$1.37M ₿21.48	$435.8K ₿6.84
3711	Blinks.gg BGG1	$0.0004367 ₿0.0000000068	10.82	$435.03K ₿6.82	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$66.2K ₿1.04	$435.03K ₿6.82	$435.03K ₿6.82
3717	Chain4Energy C4E	$0.003577 ₿0.000000056	3.34	$432.54K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.54K ₿6.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}