Страница результатов 16 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	DeRace ZERC	$0.004853 ₿0.000000076	2.87	$582.47K ₿9.16	$0.005195 ₿0.000000082	$0.004469 ₿0.000000070	$2.53K ₿0.04	$582.47K ₿9.16	$582.47K ₿9.16
3381	Passage PASG	$0.0004216 ₿0.0000000066	2.50	$583.14K ₿9.15	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$804.44 ₿0.01	$586.15K ₿9.2	$583.14K ₿9.15
3386	Giko Cat GIKO	$0.05797 ₿0.00000090	16.03	$582.2K ₿9.07	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$32.26K ₿0.5	$582.2K ₿9.07	$582.2K ₿9.07
3387	Turbos Finance TURBOS	$0.00008767 ₿0.0000000013	-2.36	$579.57K ₿9.06	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.73K ₿0.28	$875.48K ₿13.68	$579.57K ₿9.06
3390	Guacamole GUAC	$0.000000005879 ₿0.000000000000092	8.30	$576.77K ₿9.08	$0.000000005934 ₿0.000000000000093	$0.000000005426 ₿0.000000000000086	$13.4K ₿0.21	$576.77K ₿9.08	$576.77K ₿9.08
3391	MetaCene MAK	$0.001083 ₿0.000000016	1.01	$577.61K ₿9.07	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$32.86K ₿0.52	$1.08M ₿16.99	$577.61K ₿9.07
3394	Shrapnel SHRAP	$0.0003718 ₿0.0000000058	15.07	$576.72K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003225 ₿0.0000000051	$2.15K ₿0.03	$1.12M ₿17.52	$576.72K ₿9.04
3398	BOB Token BOB	$0.0000008296 ₿0.000000000013	1.17	$572.43K ₿8.98	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.93K ₿0.88	$572.43K ₿8.98	$572.43K ₿8.98
3399	GOUT GOUT	$0.00000619 ₿0.000000000096	0.92	$575.52K ₿8.99	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$671.91 ₿0.01	$575.52K ₿8.99	$575.52K ₿8.99
3400	Warthog WART	$0.04892 ₿0.00000076	9.19	$571.79K ₿8.98	$0.04977 ₿0.00000078	$0.04218 ₿0.00000066	$5.06K ₿0.08	$571.8K ₿8.98	$571.79K ₿8.98
3401	Prism PRISM	$0.0003108 ₿0.0000000048	0.48	$570.35K ₿8.95	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.45 ₿0	$570.35K ₿8.95	$570.35K ₿8.95
3402	Ajna Protocol AJNA	$0.0007062 ₿0.000000011	-2.06	$561.71K ₿8.82	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$54.35K ₿0.86	$699.16K ₿10.98	$561.71K ₿8.82
3409	3SPACE ART PACE	$0.008576 ₿0.00000013	18.05	$566.26K ₿8.89	$0.008621 ₿0.00000013	$0.00724 ₿0.00000011	$1.71K ₿0.03	$857.66K ₿13.46	$566.26K ₿8.89
3412	TPRO Network TPRO	$0.0004964 ₿0.0000000077	1.44	$564.71K ₿8.86	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$16.1K ₿0.25	$564.71K ₿8.86	$564.71K ₿8.86
3413	KONDUX KNDX	$0.001029 ₿0.000000016	-1.77	$563.44K ₿8.85	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.15K ₿0.07	$970.13K ₿15.23	$563.44K ₿8.85
3414	SelfKey KEY	$0.0000939 ₿0.0000000014	-1.37	$563.4K ₿8.85	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.85	$563.4K ₿8.85
3415	Jones DAO JONES	$0.0958 ₿0.0000015	1.24	$563.26K ₿8.84	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$81.49 ₿0	$958.04K ₿15.03	$563.26K ₿8.84
3417	PointPay PXP	$0.01877 ₿0.00000029	7.57	$563.12K ₿8.84	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$200.06K ₿3.13	$1.88M ₿29.47	$563.12K ₿8.84
3421	Foxy FOXY	$0.00009573 ₿0.0000000015	0.14	$560.76K ₿8.8	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$286.35K ₿4.53	$957.26K ₿15.03	$560.76K ₿8.8
3423	MSTR2100 MSTR	$0.02709 ₿0.00000042	10.91	$559.81K ₿8.79	$0.02711 ₿0.00000042	$0.02442 ₿0.00000038	$196.47K ₿3.09	$559.81K ₿8.79	$559.81K ₿8.79
3429	WeSendit WSI	$0.0006438 ₿0.000000010	4.77	$555.13K ₿8.74	$0.0006459 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.63K ₿0.09	$958K ₿15.08	$555.13K ₿8.74
3430	ai16z AI16Z	$0.0005058 ₿0.0000000079	17.00	$556.44K ₿8.7	$0.000507 ₿0.0000000079	$0.000431 ₿0.0000000068	$11.14K ₿0.17	$556.44K ₿8.7	$556.44K ₿8.7
3434	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000087	0.99	$555.26K ₿8.72	$0.00000556 ₿0.000000000088	$0.000005439 ₿0.000000000086	$59.03K ₿0.93	$555.26K ₿8.72	$555.26K ₿8.72
3435	WOZX WOZX	$0.0008956 ₿0.000000014	17.70	$554.29K ₿8.7	$0.0009368 ₿0.000000014	$0.0007609 ₿0.000000012	$2.52K ₿0.04	$895.63K ₿14.06	$554.29K ₿8.7
3436	Gym Network GYMNET	$0.004488 ₿0.000000070	-3.29	$560.23K ₿8.79	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.67K ₿0.09	$2.32M ₿36.44	$560.23K ₿8.79
3438	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3442	Solchat CHAT	$0.06123 ₿0.00000094	-0.75	$550.57K ₿8.51	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$41.62K ₿0.68	$550.57K ₿8.51	$550.57K ₿8.51
3444	BasedAI BASEDAI	$0.01541 ₿0.00000024	-11.12	$549.8K ₿8.64	$0.01812 ₿0.00000029	$0.01539 ₿0.00000024	$2.16K ₿0.03	$549.8K ₿8.64	$549.8K ₿8.64
3448	Gamium GMM	$0.0000112 ₿0.00000000017	-4.20	$548.99K ₿8.62	$0.00001182 ₿0.00000000018	$0.00001117 ₿0.00000000017	$3.71K ₿0.06	$560.6K ₿8.8	$548.99K ₿8.62
3452	Nostra NSTR	$0.00548 ₿0.000000086	-0.08	$548.04K ₿8.6	$0.005516 ₿0.000000087	$0.005479 ₿0.000000086	$28.55 ₿0	$548.04K ₿8.6	$548.04K ₿8.6
3453	OSCAR OSCAR	$0.0006074 ₿0.0000000097	6.55	$548.35K ₿8.64	$0.0006213 ₿0.0000000098	$0.0005582 ₿0.0000000088	$84.86K ₿1.35	$548.35K ₿8.64	$548.35K ₿8.64
3464	Nominex NMX	$0.002413 ₿0.000000037	0.20	$541.21K ₿8.49	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$156.64 ₿0	$541.21K ₿8.49	$541.21K ₿8.49
3473	Levana LVN	$0.0006663 ₿0.000000010	1.53	$535.08K ₿8.41	$0.0006914 ₿0.000000010	$0.0006552 ₿0.000000010	$24.42 ₿0	$666.34K ₿10.47	$535.08K ₿8.41
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3482	Opus Genesis OPUS	$0.0005299 ₿0.0000000083	7.78	$529.91K ₿8.31	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.78K ₿0.09	$529.91K ₿8.31	$529.91K ₿8.31
3483	Fren Pet FP	$0.07302 ₿0.0000011	1.47	$529.04K ₿8.3	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$211.71 ₿0	$529.04K ₿8.3	$529.04K ₿8.3
3488	Multibit MUBI	$0.0005537 ₿0.0000000087	11.96	$526.09K ₿8.31	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$117.46K ₿1.84	$553.78K ₿8.75	$526.09K ₿8.31
3492	CryoDAO CRYO	$0.1963 ₿0.0000030	2.67	$526.2K ₿8.27	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$6.09K ₿0.1	$869.06K ₿13.65	$526.2K ₿8.27
3495	Dither DITH	$0.005241 ₿0.000000082	-3.84	$524.08K ₿8.22	$0.00547 ₿0.000000086	$0.005215 ₿0.000000082	$914.39 ₿0.01	$524.08K ₿8.22	$524.08K ₿8.22
3498	Rizzmas RIZZMAS	$0.000001049 ₿0.000000000016	6.45	$523.63K ₿8.19	$0.000001069 ₿0.000000000016	$0.0000009867 ₿0.000000000015	$23.23K ₿0.36	$523.63K ₿8.19	$523.63K ₿8.19
3507	Creo Engine CREO	$0.0007493 ₿0.000000011	-0.33	$516.41K ₿8.1	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$111.7K ₿1.75	$591.37K ₿9.28	$516.41K ₿8.1
3513	Boba Cat BOBA	$0.0005148 ₿0.0000000080	0.14	$514.48K ₿8.08	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$5.28K ₿0.08	$514.48K ₿8.08	$514.48K ₿8.08
3514	Sperax USD USDS	$0.9983 ₿0.000015	0.10	$514.24K ₿8.07	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$173.39K ₿2.72	$514.24K ₿8.07	$514.24K ₿8.07
3515	Ethos ETHOS	$0.0002907 ₿0.0000000045	1.36	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3516	MAD MAD	$0.0000005149 ₿0.0000000000080	2.46	$515.05K ₿8.04	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$69.6K ₿1.09	$515.05K ₿8.04	$515.05K ₿8.04
3518	Evmos EVMOS	$0.0009976 ₿0.000000015	2.47	$511.49K ₿8.02	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$997.66K ₿15.63	$511.49K ₿8.02
3519	Strategic Bitcoin Reserve SBR	$0.02427 ₿0.00000038	1.27	$510.82K ₿8.02	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.43K ₿6.54	$510.82K ₿8.02	$510.82K ₿8.02
3521	Solanium SLIM	$0.005104 ₿0.000000079	7.18	$510.45K ₿7.98	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$492.07 ₿0.01	$510.45K ₿7.98	$510.45K ₿7.98
3522	Tokenomy TEN	$0.004417 ₿0.000000069	3.19	$510.26K ₿8.01	$0.004729 ₿0.000000074	$0.004275 ₿0.000000067	$877.77 ₿0.01	$883.59K ₿13.88	$510.26K ₿8.01
3523	IRISnet IRIS	$0.0003556 ₿0.0000000055	1.60	$512.64K ₿8	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.47K ₿0.04	$764.36K ₿11.93	$512.64K ₿8
3534	Patriot PATRIOT	$0.0000506 ₿0.00000000079	-0.29	$506.07K ₿7.94	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.94	$506.07K ₿7.94
3535	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3536	Sora Validator Token VAL	$0.009027 ₿0.00000014	-12.38	$504.24K ₿7.99	$0.01068 ₿0.00000016	$0.009023 ₿0.00000014	$1.12K ₿0.02	$902.16K ₿14.29	$504.24K ₿7.99
3537	Beercoin BEER	$0.0000005674 ₿0.0000000000089	-0.61	$505.01K ₿7.92	$0.0000005935 ₿0.0000000000093	$0.0000005657 ₿0.0000000000089	$276.98 ₿0	$505.01K ₿7.92	$505.01K ₿7.92
3538	Aviator AVI	$0.00006786 ₿0.0000000010	1.59	$504.48K ₿7.91	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$417.01 ₿0.01	$627.25K ₿9.83	$504.48K ₿7.91
3539	KLEVA KLEVA	$0.007312 ₿0.00000011	5.29	$503.96K ₿7.89	$0.007354 ₿0.00000011	$0.006914 ₿0.00000010	$529.07 ₿0.01	$503.96K ₿7.89	$503.96K ₿7.89
3540	FlowX Finance FLX	$0.07585 ₿0.0000011	0.74	$503.72K ₿7.91	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$681.35 ₿0.01	$758.81K ₿11.92	$503.72K ₿7.91
3542	Mode MODE	$0.00007009 ₿0.0000000011	8.03	$502.29K ₿7.89	$0.00007249 ₿0.0000000011	$0.00006441 ₿0.0000000010	$60.66K ₿0.95	$700.87K ₿11.01	$502.29K ₿7.89
3556	Aston Villa Fan Token AVL	$0.06636 ₿0.0000010	1.75	$498.71K ₿7.83	$0.06671 ₿0.0000010	$0.06439 ₿0.0000010	$188.5K ₿2.98	$663.64K ₿10.41	$498.71K ₿7.83
3557	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	5.39	$498.76K ₿7.79	$0.000001289 ₿0.000000000020	$0.000001159 ₿0.000000000018	$136.91K ₿2.14	$502.46K ₿7.84	$498.76K ₿7.79
3561	Skull of Pepe Token SKOP	$0.003316 ₿0.000000051	-15.31	$497.47K ₿7.8	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$8.43K ₿0.13	$497.47K ₿7.8	$497.47K ₿7.8
3562	BiFi BIFI	$0.001013 ₿0.000000015	13.19	$497.33K ₿7.77	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$19.08K ₿0.3	$1.01M ₿15.83	$497.33K ₿7.77
3564	Only1 LIKE	$0.001243 ₿0.000000019	-3.38	$491.23K ₿7.7	$0.001322 ₿0.000000021	$0.001243 ₿0.000000019	$115.38K ₿1.81	$621.64K ₿9.74	$491.23K ₿7.7
3569	Wefi WEFI	$0.01174 ₿0.00000018	0.12	$492.01K ₿7.72	$0.01176 ₿0.00000018	$0.01173 ₿0.00000018	$248.73 ₿0	$1.17M ₿18.42	$492.01K ₿7.72
3572	Automata ATA	$0.0008388 ₿0.000000013	12.07	$492.87K ₿7.75	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$269.51K ₿4.23	$838.51K ₿13.18	$492.87K ₿7.75
3574	ION ION	$23.07 ₿0.00036	2.86	$491.17K ₿7.7	$24.69 ₿0.00038	$22.02 ₿0.00035	$353.72 ₿0.01	$491.17K ₿7.7	$491.17K ₿7.7
3589	Switcheo SWTH	$0.0002816 ₿0.0000000044	0.28	$484.69K ₿7.61	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$102.72 ₿0	$608.44K ₿9.55	$484.69K ₿7.61
3590	ADAPad ADAPAD	$0.001306 ₿0.000000020	4.93	$484.63K ₿7.61	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.42K ₿0.04	$484.63K ₿7.61	$484.63K ₿7.61
3592	Atlas Navi NAVI	$0.002991 ₿0.000000046	1.05	$483.81K ₿7.6	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$59.66K ₿0.94	$897.56K ₿14.09	$483.81K ₿7.6
3597	Dione DIONE	$0.00003995 ₿0.00000000062	0.01*	$480.42K ₿7.55	$0.00004096 ₿0.00000000065	$0.00003894 ₿0.00000000061	$766.51 ₿0.01	$536.68K ₿8.44	$480.42K ₿7.55
3600	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.71	$479.87K ₿7.54	$0.0005523 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.87K ₿7.54	$479.87K ₿7.54
3607	LTO Network EQTY	$0.001633 ₿0.000000025	1.46	$475.77K ₿7.46	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.33K ₿0.04	$475.77K ₿7.46	$475.77K ₿7.46
3610	RWA Inc. RWA	$0.001365 ₿0.000000021	1.47	$473.68K ₿7.44	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$140.74K ₿2.21	$1.34M ₿21.07	$473.68K ₿7.44
3614	FXN FXN	$0.0005247 ₿0.0000000082	-0.55	$472.32K ₿7.41	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$100K ₿1.57	$524.77K ₿8.24	$472.32K ₿7.41
3617	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3621	ASX Capital ASX	$0.0641 ₿0.00000099	3.66	$471.58K ₿7.4	$0.0641 ₿0.0000010	$0.06183 ₿0.00000097	$3.08K ₿0.05	$638.53K ₿10.01	$471.58K ₿7.4
3624	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3628	RNT RNT	$0.0004777 ₿0.0000000074	2.04	$471.29K ₿7.33	$0.0004854 ₿0.0000000076	$0.0004639 ₿0.0000000073	$2.13K ₿0.03	$479.73K ₿7.47	$471.29K ₿7.33
3629	Stryke SYK	$0.00689 ₿0.00000010	-0.89	$468.87K ₿7.44	$0.006958 ₿0.00000011	$0.00679 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.44	$468.87K ₿7.44
3635	Sensay SNSY	$0.00008148 ₿0.0000000012	-4.01	$466.52K ₿7.29	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$54.79K ₿0.87	$814.85K ₿12.74	$466.52K ₿7.29
3637	PKT PKT	$0.0001239 ₿0.0000000019	1.91	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3642	Celsius Network CEL	$0.01296 ₿0.00000020	-3.16	$463.1K ₿7.26	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.95K ₿0.06	$463.1K ₿7.26	$463.1K ₿7.26
3647	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0	$461.59K ₿7.37	$0.1144 ₿0.0000018	$0.1144 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3648	Billy BILLY	$0.0004736 ₿0.0000000074	-2.59	$462.19K ₿7.25	$0.0005065 ₿0.0000000080	$0.0004639 ₿0.0000000073	$55.72K ₿0.87	$462.19K ₿7.25	$462.19K ₿7.25
3649	Simmi Token SIMMI	$0.0000046 ₿0.000000000072	0.30	$459.95K ₿7.22	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$140.96K ₿2.21	$459.95K ₿7.22	$459.95K ₿7.22
3650	XAYA WCHI	$0.007907 ₿0.00000012	0.87	$460.4K ₿7.22	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$984.16 ₿0.02	$611.26K ₿9.59	$460.4K ₿7.22
3654	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3658	Prosper PROS	$0.008883 ₿0.00000013	3.91	$456.61K ₿7.17	$0.008884 ₿0.00000013	$0.008548 ₿0.00000013	$50.92 ₿0	$888.44K ₿13.94	$456.61K ₿7.17
3664	Morpheus Network MNW	$0.01209 ₿0.00000019	-10.41	$453.84K ₿7.14	$0.01359 ₿0.00000021	$0.01205 ₿0.00000019	$562.78 ₿0.01	$579.36K ₿9.12	$453.84K ₿7.14
3666	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3672	Etherisc DIP	$0.001176 ₿0.000000018	1.78	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3675	michi [OLD] $MICHI	$0.0008109 ₿0.000000012	1.93	$451.06K ₿7.07	$0.0009531 ₿0.000000015	$0.0007945 ₿0.000000012	$3.21K ₿0.05	$451.06K ₿7.07	$451.06K ₿7.07
3676	Frodo the Virtual Samurai FROG	$0.00008988 ₿0.0000000014	1.20	$449.44K ₿7.04	$0.00008988 ₿0.0000000014	$0.00008817 ₿0.0000000014	$35.22 ₿0	$449.44K ₿7.04	$449.44K ₿7.04
3684	TITAN TITAN	$0.01694 ₿0.00000026	3.40	$447.44K ₿7.11	$0.01734 ₿0.00000027	$0.01626 ₿0.00000025	$92.9 ₿0	$677.94K ₿10.77	$447.44K ₿7.11
3685	Joule JOULE	$0.000426 ₿0.0000000066	7.01	$448.04K ₿7.02	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$21.94 ₿0	$450.68K ₿7.06	$448.04K ₿7.02
3704	Galvan IZE	$0.0000568 ₿0.00000000089	-3.01	$438.15K ₿6.88	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.68K ₿11.04	$438.15K ₿6.88
3705	ElonRWA ELONRWA	$0.00001378 ₿0.00000000021	3.72	$438.06K ₿6.87	$0.00001378 ₿0.00000000021	$0.00001313 ₿0.00000000020	$2.34K ₿0.04	$960.64K ₿15.06	$438.06K ₿6.87
3710	EternalAI EAI	$0.001368 ₿0.000000021	-8.34	$435.79K ₿6.84	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.82K ₿0.45	$1.37M ₿21.48	$435.79K ₿6.84
3711	Blinks.gg BGG1	$0.0004372 ₿0.0000000068	9.56	$430.76K ₿6.82	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$66.32K ₿1.04	$430.76K ₿6.82	$430.76K ₿6.82
3717	Chain4Energy C4E	$0.003577 ₿0.000000056	3.34	$432.54K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.54K ₿6.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}