Страница результатов 16 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Passage PASG	$0.0004216 ₿0.0000000066	2.38	$583.14K ₿9.14	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$812.39 ₿0.01	$586.15K ₿9.19	$583.14K ₿9.14
3383	DeRace ZERC	$0.004853 ₿0.000000076	2.97	$582.47K ₿9.14	$0.005195 ₿0.000000082	$0.004469 ₿0.000000070	$2.53K ₿0.04	$582.47K ₿9.14	$582.47K ₿9.14
3384	Giko Cat GIKO	$0.058 ₿0.00000091	15.86	$579.71K ₿9.13	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$32.28K ₿0.51	$579.71K ₿9.13	$579.71K ₿9.13
3391	Guacamole GUAC	$0.000000005915 ₿0.000000000000092	8.99	$581.28K ₿9.11	$0.000000005934 ₿0.000000000000093	$0.000000005426 ₿0.000000000000086	$13.63K ₿0.21	$581.28K ₿9.11	$581.28K ₿9.11
3392	MetaCene MAK	$0.001081 ₿0.000000016	0.92	$578.78K ₿9.07	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$32.8K ₿0.52	$1.08M ₿16.99	$578.78K ₿9.07
3394	Turbos Finance TURBOS	$0.00008768 ₿0.0000000013	-2.78	$578.12K ₿9.08	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.67K ₿0.28	$873.29K ₿13.72	$578.12K ₿9.08
3396	GOUT GOUT	$0.00000619 ₿0.000000000097	0.92	$575.52K ₿9.03	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$671.91 ₿0.01	$575.52K ₿9.03	$575.52K ₿9.03
3397	Shrapnel SHRAP	$0.0003718 ₿0.0000000058	14.16	$576.09K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003253 ₿0.0000000051	$2.15K ₿0.03	$1.12M ₿17.51	$576.09K ₿9.04
3398	Ajna Protocol AJNA	$0.0007173 ₿0.000000011	1.59	$572.55K ₿9	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$54.62K ₿0.87	$712.65K ₿11.2	$572.55K ₿9
3401	BOB Token BOB	$0.00000083 ₿0.000000000013	1.32	$572.7K ₿8.99	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.8K ₿0.88	$572.7K ₿8.99	$572.7K ₿8.99
3403	Prism PRISM	$0.0003108 ₿0.0000000048	0.49	$570.36K ₿8.95	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.49 ₿0	$570.36K ₿8.95	$570.36K ₿8.95
3408	3SPACE ART PACE	$0.008576 ₿0.00000013	18.05	$566.26K ₿8.89	$0.008621 ₿0.00000013	$0.00724 ₿0.00000011	$1.72K ₿0.03	$857.66K ₿13.46	$566.26K ₿8.89
3411	TPRO Network TPRO	$0.0004964 ₿0.0000000077	1.43	$564.74K ₿8.85	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$15.98K ₿0.25	$564.74K ₿8.85	$564.74K ₿8.85
3412	KONDUX KNDX	$0.001029 ₿0.000000016	-1.77	$563.48K ₿8.84	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.15K ₿0.07	$970.2K ₿15.22	$563.48K ₿8.84
3413	SelfKey KEY	$0.0000939 ₿0.0000000014	-1.37	$563.4K ₿8.84	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.84	$563.4K ₿8.84
3414	Jones DAO JONES	$0.09579 ₿0.0000015	1.44	$563.03K ₿8.84	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$81.48 ₿0	$957.65K ₿15.03	$563.03K ₿8.84
3415	PointPay PXP	$0.01876 ₿0.00000029	7.45	$562.86K ₿8.83	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$200.18K ₿3.14	$1.88M ₿29.44	$562.86K ₿8.83
3421	Foxy FOXY	$0.00009573 ₿0.0000000015	0.01	$560.77K ₿8.8	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$283.43K ₿4.45	$957.28K ₿15.02	$560.77K ₿8.8
3422	MSTR2100 MSTR	$0.02714 ₿0.00000042	10.81	$560.34K ₿8.79	$0.02714 ₿0.00000042	$0.02449 ₿0.00000038	$196.2K ₿3.08	$560.34K ₿8.79	$560.34K ₿8.79
3425	Warthog WART	$0.04781 ₿0.00000074	6.69	$558.76K ₿8.76	$0.04977 ₿0.00000078	$0.04218 ₿0.00000066	$5.08K ₿0.08	$558.76K ₿8.76	$558.76K ₿8.76
3430	ai16z AI16Z	$0.0004972 ₿0.0000000078	14.72	$548.59K ₿8.61	$0.0005073 ₿0.0000000079	$0.000431 ₿0.0000000068	$11.38K ₿0.18	$548.59K ₿8.61	$548.59K ₿8.61
3432	WeSendit WSI	$0.0006437 ₿0.000000010	4.65	$555.13K ₿8.71	$0.0006459 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.63K ₿0.09	$958K ₿15.03	$555.13K ₿8.71
3433	WOZX WOZX	$0.0008956 ₿0.000000014	17.69	$554.69K ₿8.7	$0.0009368 ₿0.000000014	$0.000761 ₿0.000000012	$2.52K ₿0.04	$896.27K ₿14.06	$554.69K ₿8.7
3437	Gym Network GYMNET	$0.004433 ₿0.000000069	-3.55	$553.32K ₿8.68	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.04K ₿0.08	$2.29M ₿36.01	$553.32K ₿8.68
3438	Real Smurf Cat SMURFCAT	$0.00000553 ₿0.000000000086	0.64	$553.38K ₿8.68	$0.00000556 ₿0.000000000088	$0.000005439 ₿0.000000000086	$58.86K ₿0.92	$553.38K ₿8.68	$553.38K ₿8.68
3439	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3441	Solchat CHAT	$0.06121 ₿0.00000096	-0.78	$550.43K ₿8.64	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$41.25K ₿0.65	$550.43K ₿8.64	$550.43K ₿8.64
3444	BasedAI BASEDAI	$0.01541 ₿0.00000024	-11.17	$549.73K ₿8.62	$0.01812 ₿0.00000029	$0.01539 ₿0.00000024	$2.16K ₿0.03	$549.73K ₿8.62	$549.73K ₿8.62
3447	Gamium GMM	$0.0000112 ₿0.00000000017	-4.52	$548.99K ₿8.61	$0.00001182 ₿0.00000000018	$0.00001117 ₿0.00000000017	$3.67K ₿0.06	$560.6K ₿8.8	$548.99K ₿8.61
3451	Nostra NSTR	$0.005479 ₿0.000000085	-0.09	$547.97K ₿8.6	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$27.01 ₿0	$547.97K ₿8.6	$547.97K ₿8.6
3461	Nominex NMX	$0.002412 ₿0.000000037	0.12	$540.95K ₿8.49	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$163.41 ₿0	$540.95K ₿8.49	$540.95K ₿8.49
3464	OSCAR OSCAR	$0.0006185 ₿0.0000000097	7.88	$540.1K ₿8.47	$0.0006213 ₿0.0000000098	$0.0005582 ₿0.0000000088	$86.39K ₿1.36	$540.1K ₿8.47	$540.1K ₿8.47
3473	Levana LVN	$0.0006663 ₿0.000000010	1.41	$535.08K ₿8.4	$0.0006914 ₿0.000000010	$0.0006563 ₿0.000000010	$24.42 ₿0	$666.34K ₿10.46	$535.08K ₿8.4
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3482	Opus Genesis OPUS	$0.0005312 ₿0.0000000083	8.03	$532.44K ₿8.35	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.81K ₿0.09	$532.44K ₿8.35	$532.44K ₿8.35
3483	Fren Pet FP	$0.07302 ₿0.0000011	1.57	$530.32K ₿8.32	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$211.72 ₿0	$530.32K ₿8.32	$530.32K ₿8.32
3489	Rizzmas RIZZMAS	$0.00000106 ₿0.000000000016	7.19	$529.26K ₿8.3	$0.000001069 ₿0.000000000016	$0.0000009867 ₿0.000000000015	$24.14K ₿0.38	$529.26K ₿8.3	$529.26K ₿8.3
3494	Multibit MUBI	$0.0005295 ₿0.0000000087	7.02	$527.14K ₿8.27	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$90.72K ₿1.86	$554.88K ₿8.71	$527.14K ₿8.27
3495	CryoDAO CRYO	$0.1959 ₿0.0000030	2.67	$525.31K ₿8.24	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$5.67K ₿0.09	$867.58K ₿13.61	$525.31K ₿8.24
3498	Dither DITH	$0.005243 ₿0.000000082	-3.78	$524.28K ₿8.23	$0.00547 ₿0.000000086	$0.005215 ₿0.000000082	$925.12 ₿0.01	$524.28K ₿8.23	$524.28K ₿8.23
3508	Creo Engine CREO	$0.0007495 ₿0.000000011	-0.37	$516.32K ₿8.1	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$111.97K ₿1.76	$591.27K ₿9.28	$516.32K ₿8.1
3513	MAD MAD	$0.0000005131 ₿0.0000000000080	2.50	$515.07K ₿8.08	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$67.98K ₿1.07	$515.07K ₿8.08	$515.07K ₿8.08
3515	Boba Cat BOBA	$0.0005143 ₿0.0000000080	0.08	$514.43K ₿8.07	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$5.28K ₿0.08	$514.43K ₿8.07	$514.43K ₿8.07
3517	Sperax USD USDS	$0.9989 ₿0.000015	0.06	$514.56K ₿8.06	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$122.72K ₿1.93	$514.56K ₿8.06	$514.56K ₿8.06
3518	Ethos ETHOS	$0.0002907 ₿0.0000000045	1.36	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3519	Solanium SLIM	$0.005105 ₿0.000000080	7.16	$512.82K ₿8.05	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$492.09 ₿0.01	$512.82K ₿8.05	$512.82K ₿8.05
3520	Evmos EVMOS	$0.0009976 ₿0.000000015	2.39	$511.49K ₿8.03	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$997.66K ₿15.65	$511.49K ₿8.03
3521	Strategic Bitcoin Reserve SBR	$0.02427 ₿0.00000038	1.26	$510.79K ₿8.01	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.48K ₿6.54	$510.79K ₿8.01	$510.79K ₿8.01
3523	IRISnet IRIS	$0.000354 ₿0.0000000055	0.94	$510.35K ₿8.01	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.5K ₿0.04	$760.93K ₿11.95	$510.35K ₿8.01
3528	Tokenomy TEN	$0.004408 ₿0.000000069	2.97	$509.17K ₿7.98	$0.004729 ₿0.000000074	$0.004275 ₿0.000000067	$875.88 ₿0.01	$881.7K ₿13.83	$509.17K ₿7.98
3534	Patriot PATRIOT	$0.0000506 ₿0.00000000079	0.48	$506.07K ₿7.94	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.94	$506.07K ₿7.94
3535	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3537	Aviator AVI	$0.00006786 ₿0.0000000010	1.62	$504.47K ₿7.92	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$117.52 ₿0	$627.23K ₿9.84	$504.47K ₿7.92
3539	Beercoin BEER	$0.000000567 ₿0.0000000000089	-0.87	$504.84K ₿7.92	$0.0000005935 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$292.96 ₿0	$504.84K ₿7.92	$504.84K ₿7.92
3540	Sora Validator Token VAL	$0.00902 ₿0.00000014	-12.37	$504.25K ₿7.91	$0.01068 ₿0.00000016	$0.009021 ₿0.00000014	$1.12K ₿0.02	$902.19K ₿14.15	$504.25K ₿7.91
3541	FlowX Finance FLX	$0.07592 ₿0.0000011	0.73	$503.99K ₿7.91	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$682.01 ₿0.01	$759.23K ₿11.91	$503.99K ₿7.91
3544	KLEVA KLEVA	$0.007312 ₿0.00000011	5.58	$503.98K ₿7.91	$0.007354 ₿0.00000011	$0.006914 ₿0.00000010	$529.07 ₿0.01	$503.98K ₿7.91	$503.98K ₿7.91
3552	Mode MODE	$0.00006983 ₿0.0000000010	7.14	$500.44K ₿7.85	$0.00007249 ₿0.0000000011	$0.00006441 ₿0.0000000010	$60.73K ₿0.95	$698.29K ₿10.96	$500.44K ₿7.85
3559	Aston Villa Fan Token AVL	$0.06634 ₿0.0000010	1.73	$498.6K ₿7.82	$0.06671 ₿0.0000010	$0.06439 ₿0.0000010	$186.49K ₿2.93	$663.49K ₿10.41	$498.6K ₿7.82
3561	BiFi BIFI	$0.001015 ₿0.000000015	13.58	$498.5K ₿7.82	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$19.28K ₿0.3	$1.02M ₿15.94	$498.5K ₿7.82
3563	Automata ATA	$0.0008529 ₿0.000000013	13.67	$501.48K ₿7.87	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$220.66K ₿3.46	$853.16K ₿13.39	$501.48K ₿7.87
3564	Skull of Pepe Token SKOP	$0.00331 ₿0.000000051	-15.46	$497.34K ₿7.8	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$8.75K ₿0.14	$497.34K ₿7.8	$497.34K ₿7.8
3567	Only1 LIKE	$0.001256 ₿0.000000019	-3.26	$491.8K ₿7.72	$0.001322 ₿0.000000021	$0.001243 ₿0.000000019	$174.84K ₿2.74	$622.36K ₿9.77	$491.8K ₿7.72
3569	MAGA Hat MAGA	$0.00000121 ₿0.000000000018	3.92	$495.34K ₿7.77	$0.000001289 ₿0.000000000020	$0.000001159 ₿0.000000000018	$136.3K ₿2.14	$499.02K ₿7.83	$495.34K ₿7.77
3575	Dione DIONE	$0.00004094 ₿0.00000000064	2.50	$492.45K ₿7.73	$0.00004096 ₿0.00000000065	$0.00003894 ₿0.00000000061	$786.51 ₿0.01	$550.11K ₿8.63	$492.45K ₿7.73
3579	Wefi WEFI	$0.01173 ₿0.00000018	0.02	$491.54K ₿7.71	$0.01176 ₿0.00000018	$0.01173 ₿0.00000018	$266.99 ₿0	$1.17M ₿18.4	$491.54K ₿7.71
3580	ION ION	$23.07 ₿0.00036	2.86	$491.17K ₿7.7	$24.69 ₿0.00038	$22.02 ₿0.00035	$353.72 ₿0.01	$491.17K ₿7.7	$491.17K ₿7.7
3594	Switcheo SWTH	$0.0002816 ₿0.0000000044	0.26	$484.68K ₿7.6	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$102.72 ₿0	$608.43K ₿9.55	$484.68K ₿7.6
3595	ADAPad ADAPAD	$0.001306 ₿0.000000020	4.92	$484.61K ₿7.6	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.44K ₿0.04	$484.61K ₿7.6	$484.61K ₿7.6
3596	Atlas Navi NAVI	$0.002996 ₿0.000000047	1.23	$484.6K ₿7.6	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$59.38K ₿0.93	$899.03K ₿14.1	$484.6K ₿7.6
3602	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.53	$479.87K ₿7.53	$0.0005523 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.87K ₿7.53	$479.87K ₿7.53
3607	LTO Network EQTY	$0.001632 ₿0.000000025	3.18	$475.11K ₿7.46	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.22K ₿0.03	$475.11K ₿7.46	$475.11K ₿7.46
3612	RWA Inc. RWA	$0.001365 ₿0.000000021	1.30	$473.67K ₿7.43	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$140.72K ₿2.21	$1.34M ₿21.06	$473.67K ₿7.43
3613	ASX Capital ASX	$0.06383 ₿0.00000099	2.23	$471.46K ₿7.4	$0.0641 ₿0.0000010	$0.06216 ₿0.00000097	$3.06K ₿0.05	$638.36K ₿10.02	$471.46K ₿7.4
3617	FXN FXN	$0.0005248 ₿0.0000000082	-0.53	$472.47K ₿7.41	$0.000528 ₿0.0000000084	$0.0005229 ₿0.0000000082	$100.15K ₿1.57	$524.94K ₿8.24	$472.47K ₿7.41
3621	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3624	RNT RNT	$0.0004777 ₿0.0000000075	1.81	$471.33K ₿7.39	$0.0004854 ₿0.0000000076	$0.0004639 ₿0.0000000073	$2.13K ₿0.03	$479.77K ₿7.53	$471.33K ₿7.39
3627	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3629	Stryke SYK	$0.00689 ₿0.00000010	-0.89	$468.87K ₿7.44	$0.006958 ₿0.00000011	$0.00679 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.44	$468.87K ₿7.44
3634	Sensay SNSY	$0.00008139 ₿0.0000000012	-3.66	$466.03K ₿7.31	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$52.65K ₿0.83	$814K ₿12.77	$466.03K ₿7.31
3636	PKT PKT	$0.0001239 ₿0.0000000019	1.91	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3638	Billy BILLY	$0.000467 ₿0.0000000073	-2.01	$464.91K ₿7.29	$0.0005065 ₿0.0000000080	$0.0004639 ₿0.0000000073	$54.44K ₿0.85	$464.91K ₿7.29	$464.91K ₿7.29
3648	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0	$461.59K ₿7.37	$0.1144 ₿0.0000018	$0.1144 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3649	Simmi Token SIMMI	$0.0000046 ₿0.000000000072	0.34	$460.37K ₿7.22	$0.00000468 ₿0.000000000073	$0.000004539 ₿0.000000000071	$141.06K ₿2.21	$460.37K ₿7.22	$460.37K ₿7.22
3650	Celsius Network CEL	$0.01288 ₿0.00000020	-3.79	$460.14K ₿7.22	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.93K ₿0.06	$460.14K ₿7.22	$460.14K ₿7.22
3651	XAYA WCHI	$0.007901 ₿0.00000012	0.78	$460.04K ₿7.22	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$983.39 ₿0.02	$610.78K ₿9.59	$460.04K ₿7.22
3658	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3661	Prosper PROS	$0.008883 ₿0.00000013	3.68	$456.59K ₿7.16	$0.008884 ₿0.00000013	$0.008548 ₿0.00000013	$50.92 ₿0	$888.39K ₿13.93	$456.59K ₿7.16
3666	Morpheus Network MNW	$0.0121 ₿0.00000019	-10.36	$454.19K ₿7.13	$0.01359 ₿0.00000021	$0.01205 ₿0.00000018	$563.28 ₿0.01	$579.81K ₿9.1	$454.19K ₿7.13
3668	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3676	Etherisc DIP	$0.001176 ₿0.000000018	1.78	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3677	michi [OLD] $MICHI	$0.0008109 ₿0.000000012	1.90	$450.7K ₿7.08	$0.0009531 ₿0.000000015	$0.0007945 ₿0.000000012	$3.21K ₿0.05	$450.7K ₿7.08	$450.7K ₿7.08
3681	Frodo the Virtual Samurai FROG	$0.00008985 ₿0.0000000014	1.05	$449.37K ₿7.05	$0.00008995 ₿0.0000000014	$0.00008817 ₿0.0000000014	$35.21 ₿0	$449.37K ₿7.05	$449.37K ₿7.05
3686	Joule JOULE	$0.0004256 ₿0.0000000066	6.84	$447.77K ₿7.03	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$21.91 ₿0	$450.39K ₿7.07	$447.77K ₿7.03
3687	TITAN TITAN	$0.01694 ₿0.00000026	3.40	$447.44K ₿7.11	$0.01734 ₿0.00000027	$0.01626 ₿0.00000025	$92.9 ₿0	$677.94K ₿10.77	$447.44K ₿7.11
3705	ElonRWA ELONRWA	$0.00001378 ₿0.00000000021	3.65	$438.04K ₿6.88	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$2.34K ₿0.04	$960.59K ₿15.09	$438.04K ₿6.88
3708	Galvan IZE	$0.00005679 ₿0.00000000089	-3.01	$438.11K ₿6.87	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.61K ₿11.01	$438.11K ₿6.87
3709	EternalAI EAI	$0.001368 ₿0.000000021	-8.05	$435.79K ₿6.84	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.82K ₿0.45	$1.37M ₿21.47	$435.79K ₿6.84
3710	Blinks.gg BGG1	$0.0004322 ₿0.0000000067	10.51	$431.79K ₿6.77	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$65.78K ₿1.03	$431.79K ₿6.77	$431.79K ₿6.77
3716	Chain4Energy C4E	$0.003577 ₿0.000000056	3.34	$432.54K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.54K ₿6.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}