Страница результатов 16 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2026	Harold HAROLD	$0.005355	-10.36	$5.36M	$0.006091	$0.005288	$20.91K	$5.36M	$5.36M
2028	SIX Network SIX	$0.01954 ₿0.00000054	2.73	$5.35M ₿149.8	$0.01968 ₿0.00000056	$0.01789 ₿0.00000054	$1.15M ₿6.04	$19.55M ₿547.15	$5.35M ₿149.8
2030	GIZMO GIZMO	$0.00531	-12.40	$5.33M	$0.006193	$0.004446	$40.32K	$5.33M	$5.33M
2031	SNAP $NAP	$0.000003249 ₿0.00000000010	-7.21	$5.33M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$515.26K ₿27.56	$5.33M	$5.33M ₿0
2032	Shina Inu SHI	$0.0000003789 ₿0.000000000011	-1.77	$5.33M ₿163.43	$0.0000003926 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$20.28K ₿0.54	$5.5M ₿168.83	$5.33M ₿163.43
2034	BLOCKLORDS LRDS	$0.137	-6.33	$5.31M	$0.1481	$0.1357	$926.1K	$13.68M	$5.31M
2035	e-Radix EXRD	$0.006372 ₿0.00000099	6.94	$5.3M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$18.83K ₿5.79	$5.3M ₿1.14K	$5.3M ₿1.14K
2036	Sharpe AI SAI	$0.01771	-10.95	$5.3M	$0.02017	$0.01668	$778.22K	$17.71M	$5.3M
2037	Public Masterpiece Token PMT	$0.09111 ₿0.00000077	-1.82	$5.28M ₿12.87	$0.0931 ₿0.00000077	$0.09076 ₿0.00000074	$367.85K ₿9.72	$21.96M ₿85.95	$5.28M ₿12.87
2038	Genopets GENE	$0.06594 ₿0.0000046	1.49	$5.27M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$61.33K ₿0.32	$6.59M ₿456.63	$5.27M ₿200.09
2039	RAI Finance SOFI	$0.01036 ₿0.00000045	-10.47	$5.26M ₿233.47	$0.01192 ₿0.00000048	$0.01004 ₿0.00000045	$1.3M ₿18.95	$10.36M ₿460.33	$5.26M ₿233.47
2042	Router Protocol ROUTE	$0.008463	-9.20	$5.26M	$0.009372	$0.008379	$3.39M	$8.46M	$5.26M
2043	MEOW MEOW	$0.003488 ₿0.00000059	-2.68	$5.25M ₿888.9	$0.003629 ₿0.00000063	$0.003337 ₿0.00000058	$1.55K ₿2.66	$35.24M ₿5.99K	$5.25M ₿888.9
2047	BIDZ Coin BIDZ	$0.00176 ₿0.00000020	4.19	$5.19M ₿204.53	$0.001878 ₿0.00000023	$0.00164 ₿0.00000019	$7.5K ₿1.16	$24.39M ₿2.85K	$5.19M ₿204.53
2048	Hera Finance HERA	$1.12 ₿0.000061	-3.69	$5.19M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$63.31K ₿4.59	$11.2M ₿615.72	$5.19M ₿252.75
2051	Evercraft Ecotechnologies ECET	$0.007512	0.01*	$5.18M	$0.007519	$0.00751	$122.41K	$5.93M	$5.18M
2052	City Tycoon Games CTG	$0.4309 ₿0.0000019	-11.00	$5.18M ₿22.71	$0.4902 ₿0.0000019	$0.4253 ₿0.0000018	$235.78K ₿0.21	$431.29M ₿1.89K	$5.18M ₿22.71
2053	Energi NRG	$0.05266 ₿0.0000027	-8.84	$5.17M ₿211.44	$0.05866 ₿0.0000028	$0.05209 ₿0.0000027	$257.04K ₿7.88	$5.17M	$5.17M ₿211.44
2056	Cryptify AI CRAI	$0.005091	-16.77	$5.09M	$0.006298	$0.004294	$148.23K	$5.09M	$5.09M
2057	Mintlayer ML	$0.02612 ₿0.0000059	-5.31	$5.07M ₿665.37	$0.02763 ₿0.0000065	$0.02595 ₿0.0000059	$361.87K ₿24.35	$10.45M ₿2.39K	$5.07M ₿665.37
2058	Minto BTCMT	$0.7862 ₿0.0000097	0.01	$5.07M ₿56.17	$0.7875 ₿0.0000097	$0.7852 ₿0.0000093	$97.1K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2059	xExchange MEX	$0.00000121 ₿0.000000000093	-6.37	$5.05M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.76M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2060	hehe HEHE	$0.006019	-13.46	$5.06M	$0.007201	$0.005422	$327.94K	$5.06M	$5.06M
2061	FARM FARM	$4.45	-5.93	$5.34M	$4.76	$3.74	$254.03K	$5.34M	$5.34M
2063	CANTO CANTO	$0.008217 ₿0.0000031	2.06	$5M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$435.47K ₿137.83	$8.22M ₿3.16K	$5M ₿1.84K
2064	QORPO WORLD QORPO	$0.01239 ₿0.000010	-7.82	$4.99M ₿465.26	$0.01494 ₿0.000010	$0.0121 ₿0.000010	$693.4K ₿36.82	$9.27M ₿7.91K	$4.99M ₿465.26
2065	Cronos ID CROID	$0.03197 ₿0.0000029	-5.30	$4.98M ₿442.55	$0.03388 ₿0.0000029	$0.03166 ₿0.0000028	$27.48K ₿1.22	$32.03M ₿2.95K	$4.98M ₿442.55
2067	Matr1x MAX	$0.0381	-13.02	$4.97M	$0.04489	$0.03352	$4.45M	$30.48M	$4.97M
2068	Archway ARCH	$0.007971 ₿0.0000024	-2.86	$4.97M ₿755.52	$0.008205 ₿0.0000025	$0.007882 ₿0.0000023	$27.67K ₿1.66	$9.15M ₿2.64K	$4.97M ₿755.52
2070	The Balkan Dwarf $KEKEC	$0.0001264 ₿0.0000000020	-22.56	$4.96M ₿0	$0.0001657 ₿0.0000000023	$0.0001129 ₿0.0000000017	$717.37K ₿2.68	$4.96M ₿83.29	$4.96M ₿0
2072	Oobit OBT	$0.0141 ₿0.0000010	-2.01	$4.95M ₿0	$0.01457 ₿0.0000010	$0.01405 ₿0.00000097	$109.8K ₿6.04	$14.06M ₿1.04K	$4.95M ₿0
2073	Settled EthXY Token SEXY	$0.04911 ₿0.000022	7.45	$4.95M ₿0	$0.05253 ₿0.000024	$0.04108 ₿0.000021	$47.73K ₿5.74	$4.95M	$4.95M ₿0
2075	MyStandard MYST	$0.02272	-6.16	$4.93M	$0.02428	$0.02226	$3.31K	$22.66M	$4.93M
2077	Sei fastUSD FASTUSD	$1	0.42	$4.93M	$1.01	$0.9834	$460.31K	$4.93M	$4.93M
2078	KILT Protocol KILT	$0.03304 ₿0.0000057	-3.89	$4.93M ₿784.47	$0.0344 ₿0.0000060	$0.03178 ₿0.0000055	$110.93K ₿1.26	$5.46M ₿944.13	$4.93M ₿784.47
2079	Kwenta KWENTA	$9.22 ₿0.0018	-10.29	$4.92M ₿1.01K	$10.39 ₿0.0021	$9.01 ₿0.0018	$1.73K ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,569.34	-6.29	$4.9M	$2,768.41	$2,459.08	$20.34K	$4.9M	$4.9M
2082	Ovr OVR	$0.09517 ₿0.0000067	-6.00	$4.88M ₿344.8	$0.1016 ₿0.0000069	$0.09238 ₿0.0000065	$325.45K ₿24.64	$8.35M ₿590.47	$4.88M ₿344.8
2083	Molecules of Korolchuk IP-NFT VITA-FAST	$4.88 ₿0.000078	-6.53	$4.88M ₿78.43	$5.27	$4.67	$6.19K ₿0	$4.88M ₿78.43	$4.88M ₿78.43
2084	Patriot PATRIOT	$0.0004877	-7.62	$4.87M	$0.0005311	$0.0004738	$365.68K	$4.87M	$4.87M
2085	Toby ToadGod TOBY	$0.00000001283 ₿0.00000000000057	6.21	$4.87M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$15.83K ₿5.76	$5.41M ₿245.75	$4.87M ₿0
2087	Baanx BXX	$0.01936 ₿0.0000024	-7.58	$4.84M ₿84.99	$0.02095 ₿0.0000030	$0.01909 ₿0.0000023	$49.76K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
2090	SIPHER SIPHER	$0.03573 ₿0.0000047	-9.78	$4.83M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$3.67K ₿0.84	$7.24M ₿538.46	$4.83M ₿451.44
2091	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2092	Cypherium CPH	$0.008931 ₿0.00000025	-8.59	$4.83M ₿136.92	$0.0102	$0.008323	$2.81K ₿0.53	$60.98M ₿1.73K	$4.83M ₿136.92
2094	NFT Worlds WRLD	$0.008791 ₿0.0000010	-5.68	$4.83M ₿566.96	$0.009325 ₿0.0000010	$0.008777 ₿0.0000010	$7.88K ₿0.66	$43.96M ₿5.16K	$4.83M ₿566.96
2096	DeFiChain DFI	$0.005425 ₿0.0000011	0.07	$4.81M ₿963.87	$0.005586 ₿0.0000011	$0.005092 ₿0.0000010	$134.4K ₿65.11	$6.51M ₿1.33K	$4.81M ₿963.87
2097	Delta Exchange Token DETO	$0.05088 ₿0.00000036	-7.20	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$429.72 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2100	Swarm Markets SMT	$0.05784 ₿0.000015	-5.74	$4.77M ₿1.13K	$0.06162 ₿0.000015	$0.05338 ₿0.000014	$112.82K ₿15.46	$9.14M ₿3.66K	$4.77M ₿1.13K
2101	STAT STAT	$0.06693 ₿0.0000027	-1.48	$4.76M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.12M ₿4.22	$6.51M ₿271.43	$4.76M ₿114.6
2102	Mizar MZR	$0.0006464 ₿0.000000010	-4.86	$4.76M ₿45.04	$0.0006862 ₿0.000000011	$0.0006302 ₿0.000000010	$7.36 ₿0.13	$6.46M ₿103.06	$4.76M ₿45.04
2103	Divergence Protocol DIVER	$0.007217 ₿0.00000029	-7.43	$4.76M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$246.58K ₿3.72	$7.22M ₿297.9	$4.76M ₿36.9
2104	Project WITH WIKEN	$0.004508 ₿0.00000018	3.39	$4.75M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$543.24K ₿5.75	$4.77M ₿198.59	$4.75M ₿189.91
2106	ChompCoin CHOMP	$0.05057	-17.52	$4.74M	$0.06232	$0.04586	$153.29K	$4.74M	$4.74M
2107	AlphaKEK.AI AIKEK	$0.01993 ₿0.00000023	-14.74	$4.74M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$38.3K ₿0.95	$4.74M ₿58.68	$4.74M ₿0
2109	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.02	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$30.48K ₿69.37	$4.72M	$4.72M ₿0
2111	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.69M ₿145.01	$4.71M	$4.71M ₿0
2112	Feisty Doge NFT NFD	$0.00008388 ₿0.0000000046	-7.32	$4.7M ₿262.3	$0.00009145 ₿0.0000000053	$0.00008046 ₿0.0000000046	$6.75K ₿7.34	$8.39M ₿468.1	$4.7M ₿262.3
2116	Forgive Me Father $PURGE	$0.00588	-6.67	$4.7M	$0.00634	$0.005685	$157.33K	$4.7M	$4.7M
2117	Utility Web3Shot UW3S	$0.1904 ₿0.0000025	-3.93	$4.7M ₿63.62	$0.1982 ₿0.0000026	$0.187 ₿0.0000024	$10.18K ₿0.04	$1.9B ₿25.75K	$4.7M ₿63.62
2119	BOSAGORA BOA	$0.008399 ₿0.00000033	1.56	$4.7M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$1.05M ₿3.29	$11.12M ₿297.83	$4.7M ₿140.43
2120	Wrapped Ampleforth WAMPL	$3.78 ₿0.00043	3.44	$4.69M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$227.54K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2121	WHALE WHALE	$0.4694 ₿0.000011	-9.88	$4.69M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.49K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2122	Harambe on Solana HARAMBE	$0.00474 ₿0.00000020	-9.06	$4.69M ₿202.51	$0.005456 ₿0.00000027	$0.003747 ₿0.00000020	$21.68K ₿6.74	$4.69M ₿202.51	$4.69M ₿202.51
2123	Vertcoin VTC	$0.06442 ₿0.00000073	-1.58	$4.66M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$12.97K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2127	Kyros Restaked SOL KYSOL	$178.69	-6.66	$4.64M	$193.53	$171.39	$274.68K	$4.64M	$4.64M
2128	EternalAI EAI	$0.02022	-12.97	$4.56M	$0.02326	$0.01999	$66.93K	$20.23M	$4.56M
2129	Tottenham Hotspur FC Fan Token SPURS	$0.5243 ₿0.000052	3.21	$4.63M ₿0	$0.5875 ₿0.000052	$0.5004 ₿0.000049	$3.97M ₿15.27	$20.91M ₿2.09K	$4.63M ₿0
2130	FLUX Token FLX	$0.01718 ₿0.0000027	-3.60	$4.61M ₿730.13	$0.01801 ₿0.0000027	$0.01642 ₿0.0000025	$216.68 ₿0.26	$17.18M ₿2.72K	$4.61M ₿730.13
2131	HbarSuite HSUITE	$0.0003163 ₿0.000000023	-6.77	$4.63M ₿243.59	$0.0003394 ₿0.000000025	$0.0003024 ₿0.000000022	$57.17K ₿1.62	$15.84M ₿1.15K	$4.63M ₿243.59
2132	SolForge Fusion SFG	$0.6943	-8.99	$4.61M	$0.772	$0.6696	$21.12K	$58.62M	$4.61M
2134	Empowa EMP	$0.02363 ₿0.0000021	0.97	$4.6M ₿63.01	$0.02361 ₿0.0000022	$0.02322 ₿0.0000021	$24.37 ₿0.03	$4.7M ₿429.4	$4.6M ₿63.01
2135	Grin GRIN	$0.0225 ₿0.00000096	8.52	$4.58M ₿158.69	$0.02411 ₿0.0000010	$0.01866 ₿0.00000093	$126.18K ₿1.36	$4.58M	$4.58M ₿158.69
2136	Bamboo on Base BAMBOO	$0.004572	-3.02	$4.57M	$0.004737	$0.004482	$27.74K	$4.57M	$4.57M
2137	Dagger XDAG	$0.003574 ₿0.00000010	-4.32	$4.57M ₿124.62	$0.003755 ₿0.00000010	$0.003493 ₿0.000000093	$272.7K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2138	Valinity VY	$0.384	1.68	$4.56M	$0.386	$0.3751	$69.36	$5.44M	$4.56M
2139	GenomesDAO GENOME GENOME	$0.004492	5.02	$4.57M	$0.004588	$0.003889	$53.11K	$4.57M	$4.57M
2142	Vai VAI	$0.9993 ₿0.000014	0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.69K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2143	DeFinity DEFX	$0.02968 ₿0.00000060	-5.64	$4.55M ₿93.24	$0.03179 ₿0.00000061	$0.02938 ₿0.00000058	$5.91K ₿0.11	$5.1M ₿104.47	$4.55M ₿93.24
2146	Solnic SOLNIC	$0.004849	-5.81	$4.53M	$0.005236	$0.004682	$9.31K	$4.53M	$4.53M
2148	DappRadar RADAR	$0.003052 ₿0.00000012	-6.03	$4.55M ₿144.26	$0.003252 ₿0.00000013	$0.002997 ₿0.00000012	$364.8K ₿7.41	$30.52M ₿1.28K	$4.55M ₿144.26
2149	LushAI LUSH	$0.0007488 ₿0.000000043	-3.38	$4.53M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$32.76K ₿1.56	$14.75M ₿867.66	$4.53M ₿0
2152	Only1 LIKE	$0.01148 ₿0.0000027	-15.35	$4.54M ₿752.61	$0.01363 ₿0.0000031	$0.01102 ₿0.0000027	$664.82K ₿18.71	$5.74M ₿1.38K	$4.54M ₿752.61
2153	Spinning Cat OIIAOIIA	$0.004502	7.97	$4.52M	$0.004764	$0.003469	$603.03K	$4.52M	$4.52M
2154	StarLink STARL	$0.0000004545 ₿0.000000000048	-9.16	$4.53M ₿485.73	$0.0000005009 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$162.12K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2156	Handshake HNS	$0.006844 ₿0.00000030	-0.17	$4.51M ₿189.44	$0.006957 ₿0.00000031	$0.006682 ₿0.00000030	$247.95K ₿0.65	$4.51M ₿621.16	$4.51M ₿189.44
2158	KANGO KANGO	$0.00001571	1.52	$4.51M	$0.00001592	$0.00001521	$215.93K	$4.51M	$4.51M
2163	DeFi Kingdoms JEWEL	$0.03987 ₿0.0000027	-10.07	$4.48M ₿310.1	$0.0448 ₿0.0000028	$0.03465 ₿0.0000026	$64.05K ₿0.29	$4.78M ₿330.67	$4.48M ₿310.1
2167	Ēnosys HLN	$0.07603 ₿0.0000033	1.33	$4.45M ₿132.42	$0.09005 ₿0.0000034	$0.07484 ₿0.0000033	$298.36K ₿1.12	$11.38M ₿501.73	$4.45M ₿132.42
2170	NPC On Solana NPCS	$0.004454	-6.92	$4.45M	$0.004811	$0.004314	$243.58K	$4.45M	$4.45M
2171	Massa MAS	$0.01561	-2.02	$4.43M	$0.01595	$0.01552	$102.85K	$17.04M	$4.43M
2173	Warped Games WARPED	$0.0006597 ₿0.000000022	-4.57	$4.42M ₿122.58	$0.0006983 ₿0.000000023	$0.0006172 ₿0.000000022	$19.9K ₿0.11	$6.61M ₿230.12	$4.42M ₿122.58
2174	RocketX Exchange RVF	$0.04583 ₿0.0000063	-6.08	$4.42M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$74.62K ₿2.39	$4.52M ₿627.52	$4.42M ₿627.52
2175	azit AZIT	$0.0134 ₿0.00000098	0.39	$4.42M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.31M ₿7.31	$6.7M ₿490.43	$4.42M ₿164.05
2177	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,063.24 ₿1.011	$105,209.98 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2178	RealGoat RGOAT	$0.0000002096	0.14	$4.4M	$0.0000002096	$0.0000002088	$79.55K	$4.4M	$4.4M
2179	Neurobro BRO	$0.005568	-6.90	$4.45M	$0.006091	$0.004798	$194.34K	$5.53M	$4.45M
2180	Chudjak CHUD	$0.004739	76.81	$4.4M	$0.006106	$0.00268	$530.77K	$4.4M	$4.4M
2181	SingularityDAO SDAO	$0.0483 ₿0.000011	-5.90	$4.37M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$76.61K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
2183	Divi DIVI	$0.001006 ₿0.000000035	-6.35	$4.35M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$148.14K ₿4.69	$4.35M	$4.35M ₿134.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}