Страница результатов 16 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1803	CANTO CANTO	$0.009794 ₿0.0000031	6.99	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$250.54K ₿137.83	$9.79M ₿3.16K	$5.95M ₿1.84K
1804	Oxygen OXY	$0.02941 ₿0.00000082	-5.62	$5.86M ₿166.51	$0.03116 ₿0.00000087	$0.02847 ₿0.00000078	$5.91K ₿0.1	$289.6M ₿8.23K	$5.86M ₿166.51
1805	Handy HANDY	$0.00114 ₿0.0000000091	-2.97	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.62 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1806	Moon Tropica CAH	$2.11 ₿0.00053	-9.34	$5.93M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$27.83K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1807	Epic Cash EPIC	$0.3206 ₿0.0000037	-2.21	$5.94M ₿64.92	$0.3284 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1812	Yelay YLAY	$0.008441	0.36	$5.85M	$0.008458	$0.008365	$7.51K	$8.44M	$5.85M
1813	Arianee ARIA20	$0.05469 ₿0.0000037	7.12	$5.9M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$75.52 ₿0.02	$10.99M ₿740.58	$5.9M ₿108.63
1814	Only1 LIKE	$0.01481 ₿0.0000027	0.33	$5.85M ₿752.61	$0.01484 ₿0.0000031	$0.01442 ₿0.0000027	$330.37K ₿18.71	$7.4M ₿1.38K	$5.85M ₿752.61
1815	xExchange MEX	$0.000001399 ₿0.000000000093	0.48	$5.84M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$52.91K ₿0.62	$11.23M ₿749.35	$5.84M ₿389.39
1817	Wexo WEXO	$0.05565 ₿0.000030	-0.60	$5.87M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$198.23K ₿0.01	$51.72M ₿28.01K	$5.87M ₿1.57K
1819	Mistery MERY	$0.00001384 ₿0.000000000026	-6.93	$5.83M ₿0	$0.00001496 ₿0.000000000034	$0.0000132 ₿0.000000000023	$138.42K ₿3.82	$5.83M ₿10.99	$5.83M ₿0
1820	Good Person Coin GPCX	$0.001033 ₿0.000000014	-0.01*	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001033 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1821	Bytom BTM	$0.003214 ₿0.00000016	5.01	$5.79M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.72K ₿8.77	$6.75M ₿344.32	$5.79M ₿295.24
1822	ether.fi Staked EIGEN EEIGEN	$0.9418	-4.10	$5.78M	$0.9822	$0.9154	$4.47K	$5.78M	$5.78M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Klima DAO KLIMA	$0.3054 ₿0.000041	-3.07	$5.79M ₿366.38	$0.3155 ₿0.000042	$0.3057 ₿0.000039	$98.14K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1824	Pepe 2.0 PEPE2.0	$0.00000001226 ₿0.00000000000084	-2.74	$5.75M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$974.7K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1827	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.39	$5.74M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.74K ₿14.12	$7.05M ₿328.57	$5.74M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,766 ₿0.051	$4,684.2 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	French Connection Finance ZYPTO	$0.006384 ₿0.00000054	-2.55	$5.71M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$102.64K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
1832	HbarSuite HSUITE	$0.0004094 ₿0.000000023	-3.44	$5.71M ₿243.59	$0.000424 ₿0.000000025	$0.0004022 ₿0.000000022	$54.8K ₿1.62	$20.46M ₿1.15K	$5.71M ₿243.59
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007063 ₿0.0000000076	$0.0006653 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Tema TEMA	$0.005662	-6.72	$5.66M	$0.006729	$0.004852	$880.02K	$5.66M	$5.66M
1837	CateCoin CATE	$0.00000009835 ₿0.0000000000065	1.66	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.24K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1838	Kwenta KWENTA	$10.65 ₿0.0018	-2.82	$5.67M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$5.28K ₿6.19	$8.5M ₿1.51K	$5.67M ₿1.01K
1839	Saito SAITO	$0.001883 ₿0.00000011	-2.28	$5.65M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$26.92K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1841	Cellana Finance CELL	$0.01611 ₿0.00000099	-0.13	$5.63M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$51.05K ₿14.39	$17.3M ₿1.02K	$5.63M ₿0
1842	sekoia by Virtuals SEKOIA	$0.005628	-10.35	$5.63M	$0.006285	$0.005513	$153.8K	$5.63M	$5.63M
1843	HUSD HUSD	$0.0299 ₿0.0000011	-0.01*	$5.61M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$23.95 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1844	Party PARTY	$0.002727	23.60	$5.59M	$0.003186	$0.002175	$3.76K	$5.59M	$5.59M
1845	Contango TANGO	$0.024	-2.00	$5.61M	$0.02449	$0.02344	$1.21K	$24.01M	$5.61M
1846	Atlas Navi NAVI	$0.0346 ₿0.0000060	-3.68	$5.57M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$63.4K ₿12.7	$10.33M ₿1.83K	$5.57M ₿534.76
1847	RyuJin RYU	$0.000000005597	-0.88	$5.6M	$0.000000005662	$0.000000005157	$28.8K	$5.6M	$5.6M
1848	PunkCity PUNK	$0.1425 ₿0.000054	-0.38	$5.6M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.21K ₿1.06	$7.11M ₿2.7K	$5.6M ₿1.03K
1849	SNAP $NAP	$0.0000034 ₿0.00000000010	0.09	$5.58M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$591.56K ₿27.56	$5.58M	$5.58M ₿0
1850	Zeta ZEX	$0.03013	-1.42	$5.59M	$0.03077	$0.03004	$739.47K	$30.14M	$5.59M
1851	Smart Layer Network SLN	$0.07304 ₿0.000045	0.30	$5.58M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$305.95K ₿41.66	$7.3M ₿4.6K	$5.58M ₿729.86
1852	MyStandard MYST	$0.02556	-1.21	$5.54M	$0.02591	$0.02515	$2.9K	$25.38M	$5.54M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3704 ₿0.0000039	$0.3082 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AgriDex AGRI	$0.03446	-3.15	$5.55M	$0.03584	$0.03426	$183.33K	$34.51M	$5.55M
1855	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.15	$5.58M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.72M ₿145.01	$5.58M	$5.58M ₿0
1856	Solnic SOLNIC	$0.005928	-3.32	$5.55M	$0.006216	$0.005801	$8.53K	$5.55M	$5.55M
1857	QASH QASH	$0.006831 ₿0.00000038	-16.30	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0899 ₿0.00000096	$0.07907 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	KILT Protocol KILT	$0.03752 ₿0.0000057	4.09	$5.54M ₿784.47	$0.03756 ₿0.0000060	$0.0358 ₿0.0000055	$72K ₿1.26	$6.2M ₿944.13	$5.54M ₿784.47
1860	Pandora PANDORA	$552.81 ₿0.13	-3.38	$5.52M ₿1.36K	$572.15 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.52M ₿1.36K	$5.52M ₿1.36K
1862	Serum SRM	$0.01513 ₿0.00000086	-1.97	$5.63M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$118.12K ₿22.08	$16.5M ₿949.73	$5.63M ₿323.97
1863	Super Champs CHAMP	$0.00621	0.72	$5.5M	$0.00661	$0.006143	$509.37K	$6.21M	$5.5M
1864	Evernode EVR	$0.152 ₿0.0000064	-5.19	$5.5M ₿0	$0.1607 ₿0.0000073	$0.1511 ₿0.0000059	$43.87K ₿0.41	$10.99M ₿467.45	$5.5M ₿0
1867	Alvara Protocol ALVA	$0.0992 ₿0.000010	-6.43	$5.47M ₿43.68	$0.1061 ₿0.000011	$0.089 ₿0.000010	$441.92K ₿2.5	$19.76M ₿2.04K	$5.47M ₿43.68
1869	Fluence FLT	$0.04412 ₿0.000015	-3.63	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$96.74K ₿52.02	$44.18M ₿15.68K	$5.46M ₿784.21
1871	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2098 ₿0.0000022	$0.1968 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1873	Pika Protocol PIKA	$0.2876 ₿0.0000082	-1.78	$5.46M ₿156.39	$0.293 ₿0.0000083	$0.2833 ₿0.0000082	$24.75 ₿0.01	$28.71M ₿823.09	$5.46M ₿156.39
1874	PiP PIP	$6.93	-1.78	$5.46M	$7.06	$6.56	$152.23K	$5.46M	$5.46M
1875	SIPHER SIPHER	$0.0469 ₿0.0000047	-0.30	$5.45M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.03K ₿0.84	$7.25M ₿538.46	$5.45M ₿451.44
1876	Token Metrics AI TMAI	$0.0008073	-19.22	$5.42M	$0.001007	$0.0007565	$285.82K	$8.07M	$5.42M
1877	UniCrypt UNCX	$150.19 ₿0.0046	-2.92	$5.43M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.82 ₿0.25	$7.16M ₿221.97	$5.43M ₿168.46
1878	Solanium SLIM	$0.05413 ₿0.0000042	-0.33	$5.42M ₿414.44	$0.05486 ₿0.0000044	$0.05276 ₿0.0000042	$400.32K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
1879	BEAM BEAM	$0.03006 ₿0.0000014	-0.99	$5.41M ₿209.29	$0.03037 ₿0.0000014	$0.02982 ₿0.0000013	$79.37K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,399	-0.01*	$5.42M	$93,997	$91,735	$47.77K	$5.42M	$5.42M
1883	Voyager Token VGX	$0.006069 ₿0.0000015	6.98	$5.55M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$873.33K ₿114.66	$5.57M ₿439.69	$5.55M ₿435.9
1884	Sei fastUSD FASTUSD	$1.01	0.48	$5.39M	$1.01	$0.9902	$322.95K	$5.39M	$5.39M
1886	Multibit MUBI	$0.005625 ₿0.0000021	-6.20	$5.34M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.23M ₿456.09	$5.62M ₿2.13K	$5.34M ₿2.02K
1887	Artyfact ARTY	$0.2486 ₿0.000015	-0.15	$5.35M ₿203.67	$0.2518 ₿0.000016	$0.2478 ₿0.000015	$2.49M ₿24.94	$6.18M ₿389.05	$5.35M ₿203.67
1889	Permission Coin ASK	$0.0002415 ₿0.0000000065	-3.49	$5.34M ₿138.93	$0.0002502 ₿0.0000000066	$0.0002412 ₿0.0000000064	$9.22K ₿2.11	$24.22M ₿657.17	$5.34M ₿138.93
1893	Oobit OBT	$0.01503 ₿0.0000010	-1.46	$5.28M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.42K ₿6.04	$14.99M ₿1.04K	$5.28M ₿0
1895	higher HIGHER	$0.005279 ₿0.0000010	-5.83	$5.26M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$322.47K ₿29.59	$5.26M ₿1.05K	$5.26M ₿1.05K
1896	MantaDAO MNTA	$0.08072 ₿0.0000070	-1.23	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.26K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1897	The Innovation Game TIG	$0.2729	9.07	$5.26M	$0.2795	$0.2333	$173.59K	$11.88M	$5.26M
1898	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002035 ₿0.000000021	$0.002016 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1899	Monkey Pox POX	$0.005217	-0.77	$5.22M	$0.005343	$0.004625	$23.05K	$5.22M	$5.22M
1904	KonnektVPN KPN	$0.0021	-1.59	$5.18M	$0.002134	$0.001976	$491.09	$5.61M	$5.18M
1906	Opus OPUS	$0.005169	-10.09	$5.16M	$0.006875	$0.005014	$679.84K	$5.16M	$5.16M
1907	Swarm Markets SMT	$0.06266 ₿0.000015	-1.78	$5.17M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.63K ₿15.46	$9.9M ₿3.66K	$5.17M ₿1.13K
1908	"　" "　"	$0.008189	-11.78	$5.15M	$0.009522	$0.007967	$77.31K	$5.15M	$5.15M
1909	PINO PINO	$0.005213	-17.10	$5.16M	$0.006289	$0.004487	$258.16K	$5.16M	$5.16M
1910	ROACORE ROA	$0.009883 ₿0.00000094	-2.45	$5.14M ₿233.6	$0.01015 ₿0.00000096	$0.009763 ₿0.00000092	$162.84K ₿12.97	$9.39M ₿899.19	$5.14M ₿233.6
1911	Xelis XEL	$1.86	-9.04	$5.12M	$2.06	$1.86	$262.97K	$5.12M	$5.12M
1912	Vertcoin VTC	$0.07112 ₿0.00000073	3.89	$5.1M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16.04K ₿0.36	$5.1M ₿62.17	$5.1M ₿51.16
1915	Matr1x Fire FIRE	$0.07671 ₿0.000015	25.75	$5.14M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.8M ₿172.71	$11.22M ₿2.76K	$5.14M ₿141.09
1916	PolyDoge POLYDOGE	$0.00000000596 ₿0.00000000000016	-0.57	$5.08M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$675.11K ₿2.81	$5.09M ₿135.28	$5.08M ₿135.09
1917	OPCAT OPCAT	$0.2417	-4.66	$5.12M	$0.2629	$0.2197	$38.44K	$5.12M	$5.12M
1918	Loki Network OXEN	$0.07198 ₿0.0000022	-2.64	$5.07M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.37K ₿0.13	$5.07M	$5.07M ₿154.56
1919	Balanced Dollars BNUSD	$1 ₿0.000011	0.25	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$63.15K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1920	Handshake HNS	$0.007695 ₿0.00000030	7.92	$5.06M ₿189.44	$0.007982 ₿0.00000031	$0.007106 ₿0.00000030	$51.9K ₿0.65	$5.07M ₿621.16	$5.06M ₿189.44
1922	ChompCoin CHOMP	$0.05386	-5.44	$5.05M	$0.05702	$0.05183	$74.13K	$5.05M	$5.05M
1924	Shoggoth SHOGGOTH	$0.005039	-16.08	$5M	$0.00607	$0.00464	$1.18M	$5M	$5M
1926	TEDDY BEAR BEAR	$0.000000005046 ₿0.00000000000034	-10.28	$5.02M ₿0	$0.000000005623 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$176.61K ₿13.59	$5.02M ₿337.06	$5.02M ₿0
1933	Rally RLY	$0.0009931 ₿0.00000025	0.58	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$73.03K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped Ampleforth WAMPL	$4.32 ₿0.00043	-4.15	$4.96M ₿277.92	$4.52 ₿0.00044	$4.27 ₿0.00041	$217.23K ₿7.02	$4.96M ₿277.92	$4.96M ₿277.92
1936	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.42	$4.97M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$69.35K ₿67.39	$4.97M	$4.97M ₿0
1937	MAD MAD	$0.00000492	1.92	$4.92M	$0.00000571	$0.00000467	$452.15K	$4.92M	$4.92M
1938	DigitalBits XDB	$0.0002901 ₿0.000000012	1.63	$4.97M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$169.68K ₿14.84	$5.46M ₿242.25	$4.97M ₿242.25
1939	Toucan Protocol: Base Carbon Tonne BCT	$0.2487 ₿0.000012	-2.35	$4.93M ₿228.44	$0.2549 ₿0.000012	$0.2417 ₿0.000011	$392.25 ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1940	PondCoin PNDC	$0.00000005334 ₿0.0000000000034	-8.23	$4.93M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.0000000529 ₿0.0000000000031	$192.88K ₿9.6	$22.44M ₿1.44K	$4.93M ₿316.59
1941	SingularityDAO SDAO	$0.05448 ₿0.000011	-4.15	$4.93M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.41K ₿13.24	$5.45M ₿1.15K	$4.93M ₿1.04K
1944	Resistance Dog REDO	$0.04878 ₿0.0000092	-5.53	$4.92M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$773.35K ₿112.05	$4.92M ₿925.81	$4.92M ₿0
1945	MAX MAX	$0.004921	-6.36	$4.93M	$0.005554	$0.004745	$1.19M	$4.93M	$4.93M
1946	Troll TROLL	$0.000000005103 ₿0.00000000000050	-15.99	$4.89M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.07M ₿441.86	$4.89M ₿490.84	$4.89M ₿490.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}