Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1857	Galaxia GXA	$0.002151 ₿0.000000033	19.68	$6.35M ₿91.32	$0.002154 ₿0.000000033	$0.001795 ₿0.000000032	$2.65K ₿14.84	$16.39M ₿257.6	$6.35M ₿91.32
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0993 ₿0.00000096	$0.08734 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001101 ₿0.0000000000065	-2.76	$6.34M ₿227.19	$0.0000001132 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$74.63K ₿8.05	$6.61M ₿660.86	$6.34M ₿227.19
1860	Financie Token FNCT	$0.001548 ₿0.000000066	-1.56	$6.32M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$71.76K ₿3.73	$30.97M ₿1.33K	$6.32M ₿0
1861	Aeternity AE	$0.01452 ₿0.00000052	-2.06	$6.3M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$148.94K ₿6.56	$7.79M ₿281.77	$6.3M ₿222.62
1862	xExchange MEX	$0.000001509 ₿0.000000000093	-1.92	$6.3M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000093	$4.02M ₿0.62	$12.12M ₿749.35	$6.3M ₿389.39
1863	CryptoAutos AUTOS	$0.0121	-6.71	$6.3M	$0.01399	$0.01195	$185.2K	$12.12M	$6.3M
1866	"　" "　"	$0.01001	-0.84	$6.31M	$0.01067	$0.009309	$112.89K	$6.31M	$6.31M
1867	dHedge DAO DHT	$0.109 ₿0.0000025	-0.08	$6.26M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.24K ₿0.14	$10.91M ₿255.17	$6.26M ₿129.56
1868	Toby ToadGod TOBY	$0.00000001656 ₿0.00000000000057	-4.74	$6.26M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$13.41K ₿5.76	$6.96M ₿245.75	$6.26M ₿0
1869	Contango TANGO	$0.02657	-3.05	$6.23M	$0.02828	$0.02619	$1.24K	$26.58M	$6.23M
1870	MAD MAD	$0.000006229	-8.47	$6.24M	$0.00000696	$0.000006229	$629.56K	$6.24M	$6.24M
1871	Happy Cat HAPPY	$0.001872	-10.96	$6.24M	$0.0023	$0.001865	$2.56M	$6.24M	$6.24M
1872	Stratos STOS	$0.1412 ₿0.000018	-3.63	$6.23M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$115.91K ₿1.98	$14.12M ₿1.86K	$6.23M ₿1.16K
1873	BMX BMX	$2.27 ₿0.000029	-5.66	$6.38M ₿35.4	$2.43 ₿0.000031	$2.27 ₿0.000029	$13.38K ₿1.08	$6.38M ₿296.08	$6.38M ₿35.4
1874	Ovr OVR	$0.1212 ₿0.0000067	-1.94	$6.22M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$312.43K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1875	Step App FITFI	$0.001652 ₿0.00000015	-3.21	$6.21M ₿389.14	$0.001726 ₿0.00000016	$0.001652 ₿0.00000015	$2.95M ₿65.95	$7.6M ₿707.53	$6.21M ₿389.14
1880	LORDS LORDS	$0.02977 ₿0.0000023	-1.35	$6.17M ₿289.36	$0.03382 ₿0.0000024	$0.02957 ₿0.0000020	$14.55K ₿4.34	$8.94M ₿1.15K	$6.17M ₿289.36
1882	Shrub SHRUB	$0.006537	-11.28	$6.16M	$0.0075	$0.006371	$1.68M	$6.21M	$6.16M
1883	Yelay YLAY	$0.008884	-2.10	$6.16M	$0.009074	$0.008853	$7.9K	$8.88M	$6.16M
1884	MantaDAO MNTA	$0.09471 ₿0.0000070	-3.89	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09471 ₿0.0000069	$1.32K ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1885	Kwenta KWENTA	$11.57 ₿0.0018	-5.39	$6.16M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$4.08K ₿6.19	$9.24M ₿1.51K	$6.16M ₿1.01K
1886	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1888	Abelian ABEL	$0.05065 ₿0.0000067	-0.93	$6.12M ₿609.52	$0.05134 ₿0.0000072	$0.05062 ₿0.0000060	$90.05K ₿2.32	$11.41M ₿1.53K	$6.12M ₿609.52
1890	FLUX Token FLX	$0.02275 ₿0.0000027	0.67	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.0226 ₿0.0000025	$901.63 ₿0.26	$22.76M ₿2.72K	$6.11M ₿730.13
1895	DappRadar RADAR	$0.004069 ₿0.00000012	13.90	$6.06M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.26M ₿7.41	$40.7M ₿1.28K	$6.06M ₿144.26
1896	DeFinity DEFX	$0.03953 ₿0.00000060	0.40	$6.05M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.23K ₿0.11	$6.78M ₿104.47	$6.05M ₿93.24
1897	Argentine Football Association Fan Token ARG	$0.8628 ₿0.000031	-7.27	$6.15M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.54M ₿25.94	$17.27M ₿624.39	$6.15M ₿147.44
1898	Pharaoh PHAR	$326.36 ₿0.00094	-4.88	$5.98M ₿0	$351.75 ₿0.0010	$324.44 ₿0.00094	$217.23K ₿0	$44.29M ₿47.39	$5.98M ₿0
1899	Massa MAS	$0.022	-0.29	$6.03M	$0.02215	$0.02191	$101.65K	$23.9M	$6.03M
1900	Cryptify AI CRAI	$0.00601	-10.98	$6.01M	$0.006892	$0.005813	$89.79K	$6.01M	$6.01M
1901	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1902	Token Metrics AI TMAI	$0.0008769	-2.34	$6.02M	$0.0009087	$0.0008757	$71.15K	$8.77M	$6.02M
1903	Swarm Markets SMT	$0.07285 ₿0.000015	-9.74	$6.02M ₿1.13K	$0.08196 ₿0.000015	$0.07269 ₿0.000014	$37.32K ₿15.46	$11.52M ₿3.66K	$6.02M ₿1.13K
1904	Re7 WETH RE7WETH	$2,463.89	-4.26	$6M	$2,653.67	$2,420.85	$0	$6M	$6M
1905	Slothana SLOTH	$0.003246	-4.49	$6.02M	$0.003515	$0.003246	$550.01K	$6.02M	$6.02M
1906	Adrena ADX	$0.02204	-4.74	$5.95M	$0.02339	$0.02202	$13.91K	$6.11M	$5.95M
1908	Cypherium CPH	$0.011 ₿0.00000025	-4.95	$5.95M ₿136.92	$0.0153	$0.009353	$17.58K ₿0.53	$75.11M ₿1.73K	$5.95M ₿136.92
1909	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	0.93	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002244 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1910	ZeroLend ZERO	$0.00008325	-4.96	$5.99M	$0.00008818	$0.00008244	$6.3M	$8.42M	$5.99M
1911	FARM FARM	$4.92	-10.87	$5.91M	$5.75	$4.89	$169.73K	$5.91M	$5.91M
1912	SIPHER SIPHER	$0.05086 ₿0.0000047	0.70	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.0505 ₿0.0000047	$4.66K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1913	SNAP $NAP	$0.000003589 ₿0.00000000010	-5.51	$5.9M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$479.88K ₿27.56	$5.9M	$5.9M ₿0
1915	KILT Protocol KILT	$0.03974 ₿0.0000057	-2.87	$5.9M ₿784.47	$0.0414 ₿0.0000060	$0.03971 ₿0.0000055	$29.31K ₿1.26	$6.56M ₿944.13	$5.9M ₿784.47
1916	CANTO CANTO	$0.009689 ₿0.0000031	-2.00	$5.89M ₿1.84K	$0.009996 ₿0.0000033	$0.009673 ₿0.0000031	$259.25K ₿137.83	$9.68M ₿3.16K	$5.89M ₿1.84K
1917	Music by Virtuals MUSIC	$0.005846	2.08	$5.83M	$0.006192	$0.004895	$99.91K	$5.83M	$5.83M
1919	Super Champs CHAMP	$0.006496	-7.17	$5.76M	$0.007183	$0.006619	$89.87K	$6.5M	$5.76M
1920	mini MINI	$0.006852	-4.37	$6M	$0.0079	$0.006654	$979.05K	$6M	$6M
1922	DeFi Kingdoms JEWEL	$0.04643 ₿0.0000027	-15.58	$5.22M ₿310.1	$0.05651 ₿0.0000028	$0.04649 ₿0.0000026	$3.57K ₿0.29	$5.57M ₿330.67	$5.22M ₿310.1
1924	SolForge Fusion SFG	$0.9739	-6.30	$5.8M	$1.07	$0.9628	$9.6K	$81.82M	$5.8M
1925	ChompCoin CHOMP	$0.06232	-4.36	$5.84M	$0.0687	$0.06043	$78.47K	$5.84M	$5.84M
1926	Genopets GENE	$0.0739 ₿0.0000046	-9.13	$5.83M ₿200.09	$0.08651 ₿0.0000046	$0.07357 ₿0.0000045	$83.02K ₿0.32	$7.39M ₿456.63	$5.83M ₿200.09
1927	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$1 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1929	KiboShib KIBSHI	$0.0000058 ₿0.000000000086	-22.51	$5.79M ₿87.84	$0.0000076 ₿0.000000000092	$0.000005599 ₿0.000000000084	$315.3K ₿0.42	$5.79M ₿87.84	$5.79M ₿87.84
1930	AgriDex AGRI	$0.0357	0.27	$5.8M	$0.03575	$0.03552	$638.54K	$35.71M	$5.8M
1931	French Connection Finance ZYPTO	$0.006411 ₿0.00000054	-4.48	$5.73M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$104.78K ₿1.71	$5.73M ₿485.55	$5.73M ₿0
1932	Oxygen OXY	$0.0286 ₿0.00000082	-3.45	$5.79M ₿166.51	$0.03025 ₿0.00000087	$0.02803 ₿0.00000078	$3.52K ₿0.1	$286.01M ₿8.23K	$5.79M ₿166.51
1934	Evernode EVR	$0.1589 ₿0.0000064	1.24	$5.75M ₿0	$0.1725 ₿0.0000073	$0.1566 ₿0.0000059	$8.19K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Artyfact ARTY	$0.2673 ₿0.000015	-1.99	$5.75M ₿203.67	$0.2808 ₿0.000016	$0.2657 ₿0.000015	$1.39M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1936	ROACORE ROA	$0.01066 ₿0.00000094	-4.37	$5.71M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$865.43K ₿12.97	$10.13M ₿899.19	$5.71M ₿233.6
1937	Troll TROLL	$0.000000005929 ₿0.00000000000050	-4.11	$5.7M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.89M ₿441.86	$5.7M ₿490.84	$5.7M ₿490.63
1941	RCH Token RCH	$0.2141	-5.73	$5.66M	$0.2339	$0.2106	$538.6K	$5.69M	$5.66M
1943	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1944	Archway ARCH	$0.009175 ₿0.0000024	0.58	$5.63M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.12K ₿1.66	$10.51M ₿2.64K	$5.63M ₿755.52
1945	DigitalBits XDB	$0.0003298 ₿0.000000012	-3.91	$5.63M ₿242.25	$0.0003457 ₿0.000000013	$0.000327 ₿0.000000012	$418.92K ₿14.84	$6.19M ₿242.25	$5.63M ₿242.25
1947	Catbal CATBAL	$5.62	-2.53	$5.62M	$5.93	$5.62	$216.42K	$5.62M	$5.62M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.046 ₿0.00000044	$0.04397 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	zkSync Bridged WBTC (zkSync) WBTC	$102,047	-1.60	$5.6M	$106,198	$102,059	$161.94K	$5.6M	$5.6M
1951	Everdome DOME	$0.0002006 ₿0.0000000076	-0.85	$5.6M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$461.2K ₿7.95	$20.08M ₿765.08	$5.6M ₿206.46
1952	Shoggoth SHOGGOTH	$0.005585	-11.10	$5.6M	$0.007188	$0.005352	$1.25M	$5.6M	$5.6M
1953	BUBBLES BUBBLES	$0.005583	-4.16	$5.58M	$0.005929	$0.005532	$281.69	$5.58M	$5.58M
1954	NPC On Solana NPCS	$0.005589	-3.37	$5.58M	$0.005951	$0.005546	$245.87K	$5.58M	$5.58M
1956	PLAY PLAY	$0.007461	-4.08	$5.55M	$0.008	$0.007205	$3.34K	$7.46M	$5.55M
1957	MyStandard MYST	$0.0256	-3.67	$5.56M	$0.02729	$0.02546	$5.55K	$25.53M	$5.56M
1958	RWAX APP	$0.004587 ₿0.00000024	0.40	$5.56M ₿0	$0.004769 ₿0.00000024	$0.004568 ₿0.00000023	$1.34M ₿11.57	$13.78M ₿97.06	$5.56M ₿0
1959	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04578 ₿0.00000044	$0.03962 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1960	Wise Token KIV WISE	$0.1354 ₿0.0000032	-13.13	$5.57M ₿219.56	$0.1582 ₿0.0000035	$0.1326 ₿0.0000031	$30.26K ₿0.93	$73.57M ₿1.75K	$5.57M ₿219.56
1961	Sei fastUSD FASTUSD	$0.9951	-0.25	$5.57M	$1.02	$0.9835	$717.51K	$5.57M	$5.57M
1962	Xelis XEL	$1.9	-4.04	$5.54M	$1.99	$1.9	$270.55K	$5.54M	$5.54M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Smart Layer Network SLN	$0.07223 ₿0.000045	-0.85	$5.53M ₿729.86	$0.07901 ₿0.000049	$0.07219 ₿0.000044	$345.2K ₿41.66	$7.22M ₿4.6K	$5.53M ₿729.86
1964	HUSD HUSD	$0.02938 ₿0.0000011	0.19	$5.52M ₿212.52	$0.02958 ₿0.0000011	$0.02886 ₿0.0000011	$2.97 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1965	PolyDoge POLYDOGE	$0.000000006464 ₿0.00000000000016	-0.88	$5.52M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$746.08K ₿2.81	$5.53M ₿135.28	$5.52M ₿135.09
1967	Draggin Karma Points DKP	$0.001382	-7.03	$5.52M	$0.001547	$0.001369	$9.34K	$11.06M	$5.52M
1969	Atlas Navi NAVI	$0.03402 ₿0.0000060	-3.38	$5.53M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$63.8K ₿12.7	$10.26M ₿1.83K	$5.53M ₿534.76
1970	Plugin PLI	$0.02852 ₿0.00000048	0.04	$5.5M ₿72.64	$0.02894 ₿0.00000049	$0.02759 ₿0.00000046	$102.33K ₿2.79	$14.26M ₿239.93	$5.5M ₿72.64
1971	AIT Protocol AIT	$0.01869 ₿0.0000068	0.42	$5.49M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$69.94K ₿8.26	$5.57M ₿6.82K	$5.49M ₿570.83
1972	Epic Cash EPIC	$0.2952 ₿0.0000037	-0.60	$5.47M ₿64.92	$0.2969 ₿0.0000037	$0.2928 ₿0.0000036	$3.86K ₿0.2	$5.47M ₿78.9	$5.47M ₿64.92
1973	Empowa EMP	$0.02797 ₿0.0000021	1.48	$5.47M ₿63.01	$0.0283 ₿0.0000022	$0.02756 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1974	Andy ANDY	$0.005457 ₿0.00000035	-5.42	$5.46M ₿0	$0.006002 ₿0.00000040	$0.005439 ₿0.00000017	$35.07K ₿36.67	$5.46M ₿340.48	$5.46M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01942 ₿0.00000018	$0.01858 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Oobit OBT	$0.01552 ₿0.0000010	9.56	$5.59M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$35.43K ₿6.04	$15.88M ₿1.04K	$5.59M ₿0
1981	Vertcoin VTC	$0.07545 ₿0.00000073	-1.57	$5.41M ₿51.16	$0.07977 ₿0.00000074	$0.07359 ₿0.00000071	$20.06K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1982	SIX Network SIX	$0.01985 ₿0.00000054	-2.51	$5.45M ₿149.8	$0.02069 ₿0.00000056	$0.01981 ₿0.00000054	$1.14M ₿6.04	$19.89M ₿547.15	$5.45M ₿149.8
1983	Dasha VVAIFU	$0.005498	-4.15	$5.47M	$0.006184	$0.005453	$1.17M	$5.47M	$5.47M
1984	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,419.36	-1.84	$5.42M	$2,530.47	$2,354.04	$3.69K	$5.42M	$5.42M
1985	Astroport ASTRO	$0.013 ₿0.0000022	2.41	$5.51M ₿969.85	$0.01331 ₿0.0000023	$0.0126 ₿0.0000022	$31.12K ₿2.1	$14.3M ₿2.52K	$5.51M ₿969.85
1988	Manta mETH METH	$2,489.98	0	$5.4M	$0	$0	$1.32	$5.4M	$5.4M
1989	PlayDapp PDA	$0.008729 ₿0.0000017	-7.61	$5.4M ₿1.04K	$0.00957 ₿0.0000018	$0.008641 ₿0.0000017	$4.59M ₿84.32	$6.11M ₿1.24K	$5.4M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}