Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	Pepe 2.0 PEPE2.0	$0.00000001005 ₿0.00000000000084	1.79	$4.72M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$609.72K ₿54.17	$4.72M ₿398.16	$4.72M ₿398.16
2100	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	7.03	$4.75M ₿277.92	$3.66 ₿0.00044	$3.41 ₿0.00041	$381.09K ₿7.02	$4.75M ₿277.92	$4.75M ₿277.92
2103	ChompCoin CHOMP	$0.05011	-2.07	$4.65M	$0.05265	$0.04802	$78.21K	$4.65M	$4.65M
2104	Divi DIVI	$0.001084 ₿0.000000035	17.84	$4.69M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$66.32K ₿4.69	$4.69M	$4.69M ₿134.88
2105	Tron Bull BULL	$0.004698	2.97	$4.68M	$0.004801	$0.004512	$89.57K	$4.68M	$4.68M
2109	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2110	Africarare UBU	$0.0172 ₿0.00000088	-0.24	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$115.25K ₿2.53	$17.2M ₿881.7	$4.66M ₿37.84
2112	Nash Exchange NEX	$0.1067 ₿0.0000022	11.98	$4.66M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.44K ₿0.12	$5.34M ₿111.24	$4.66M ₿94.14
2113	f(x) Protocol FXN	$71.59 ₿0.0020	-4.16	$4.64M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$147.26K ₿0.88	$81.35M ₿2.16K	$4.64M ₿114.77
2114	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004651	4.78	$4.65M	$0.004708	$0.004436	$856.29K	$4.65M	$4.65M
2120	Bazed Games BAZED	$0.06028 ₿0.0000031	3.25	$4.6M ₿243.88	$0.06178 ₿0.0000033	$0.05818 ₿0.0000028	$3.57K ₿2.67	$4.6M ₿243.88	$4.6M ₿243.88
2121	Forgive Me Father $PURGE	$0.005748	-12.67	$4.6M	$0.011	$0.005297	$207.97K	$4.6M	$4.6M
2123	WHALE WHALE	$0.4595 ₿0.000011	0.13	$4.6M ₿107.31	$0.4698 ₿0.000011	$0.4565 ₿0.000011	$4.07K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2126	Arianee ARIA20	$0.04259 ₿0.0000037	-0.40	$4.58M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.74 ₿0.02	$8.52M ₿740.58	$4.58M ₿108.63
2128	Oobit OBT	$0.01304 ₿0.0000010	-2.77	$4.58M ₿0	$0.01377 ₿0.0000010	$0.01293 ₿0.00000097	$54.02K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2129	Arc ARC	$0.004714 ₿0.0000010	0.26	$4.57M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$40.85K ₿8.27	$4.69M ₿1.07K	$4.57M ₿986.01
2130	NFT Worlds WRLD	$0.008329 ₿0.0000010	2.51	$4.59M ₿566.96	$0.008391 ₿0.0000010	$0.008125 ₿0.0000010	$8.31K ₿0.66	$41.78M ₿5.16K	$4.59M ₿566.96
2131	azit AZIT	$0.01344 ₿0.00000098	-0.88	$4.57M ₿164.05	$0.0137 ₿0.0000010	$0.01338 ₿0.00000097	$255.03K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2132	Resistance Dog REDO	$0.04566 ₿0.0000092	-11.52	$4.57M ₿0	$0.05188 ₿0.000010	$0.04444 ₿0.0000057	$802.41K ₿112.05	$4.57M ₿925.81	$4.57M ₿0
2134	Velas VLX	$0.001669 ₿0.00000022	-0.69	$4.56M ₿580.39	$0.001704 ₿0.00000023	$0.001652 ₿0.00000021	$318.52K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2135	Vai VAI	$0.9994 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$2.59K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	Bytecoin BCN	$0.00002464 ₿0.00000000048	-0.35	$4.53M ₿88.35	$0.00002684 ₿0.00000000048	$0.000023 ₿0.00000000046	$5.44 ₿0.25	$4.54M ₿88.38	$4.53M ₿88.35
2139	StarLink STARL	$0.0000004528 ₿0.000000000048	-0.37	$4.53M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$97.03K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2142	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$4.52M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.2M ₿145.01	$4.52M	$4.52M ₿0
2144	MyStandard MYST	$0.02076	-1.60	$4.49M	$0.02176	$0.02064	$1.45K	$20.66M	$4.49M
2145	Somnium Space CUBEs CUBE	$0.3012 ₿0.000016	-1.63	$4.47M ₿245.61	$0.3088 ₿0.000016	$0.2973 ₿0.000016	$4.95K ₿0.91	$12.06M ₿662.78	$4.47M ₿245.61
2149	HbarSuite HSUITE	$0.0002991 ₿0.000000023	0.62	$4.45M ₿243.59	$0.0003068 ₿0.000000025	$0.000294 ₿0.000000022	$17.54K ₿1.62	$14.96M ₿1.15K	$4.45M ₿243.59
2150	Kepler AVIA	$0.04441	-0.21	$4.43M	$0.04573	$0.04418	$47.62	$4.44M	$4.43M
2151	SwarmNode.ai SNAI	$0.004897	-7.71	$4.38M	$0.005306	$0.004711	$3.04M	$4.86M	$4.38M
2153	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.45 ₿0.00047	0.81	$4.4M ₿98.31	$53.01 ₿0.00047	$51.67 ₿0.00046	$26.5 ₿0.04	$4.4M ₿98.31	$4.4M ₿98.31
2155	LIF3 (OLD) LIF3	$0.001696 ₿0.00000016	3.24	$4.41M ₿428.96	$0.00177 ₿0.00000017	$0.001642 ₿0.00000016	$194.09 ₿0.13	$14.97M ₿1.46K	$4.41M ₿428.96
2156	Obyte GBYTE	$4.91 ₿0.00028	-0.52	$4.4M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.27K ₿0.02	$4.95M ₿281.81	$4.4M ₿242.07
2157	First Convicted RACCON FRED	$0.004389	-7.70	$4.39M	$0.005065	$0.004219	$1.82M	$4.39M	$4.39M
2158	Atlas Navi NAVI	$0.02715 ₿0.0000060	-0.92	$4.39M ₿534.76	$0.02794 ₿0.0000066	$0.02631 ₿0.0000060	$89.77K ₿12.7	$8.14M ₿1.83K	$4.39M ₿534.76
2160	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1479 ₿0.0000013	$0.1402 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2161	Serum SRM	$0.01173 ₿0.00000086	0.72	$4.37M ₿323.97	$0.01297 ₿0.00000088	$0.01135 ₿0.00000081	$171.52K ₿22.08	$12.82M ₿949.73	$4.37M ₿323.97
2164	Project WITH WIKEN	$0.004137 ₿0.00000018	2.50	$4.36M ₿189.91	$0.004213 ₿0.00000019	$0.003965 ₿0.00000018	$130.12K ₿5.75	$4.38M ₿198.59	$4.36M ₿189.91
2165	Pear Protocol PEAR	$0.01462	-4.86	$4.36M	$0.01541	$0.01459	$51.09K	$14.63M	$4.36M
2166	AlphaKEK.AI AIKEK	$0.01828 ₿0.00000023	4.18	$4.34M ₿0	$0.01835 ₿0.00000026	$0.01733 ₿0.00000022	$23.93K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2167	KANGO KANGO	$0.00001509	0.10	$4.33M	$0.00001537	$0.00001474	$150.68K	$4.33M	$4.33M
2169	hehe HEHE	$0.005151	-3.30	$4.34M	$0.005425	$0.005125	$34.38K	$4.34M	$4.34M
2170	Panther AI PAI	$0.01553	-1.66	$4.33M	$0.01597	$0.0155	$801.74K	$7.37M	$4.33M
2172	Only1 LIKE	$0.01096 ₿0.0000027	-0.98	$4.33M ₿752.61	$0.01124 ₿0.0000031	$0.01095 ₿0.0000027	$564.31K ₿18.71	$5.48M ₿1.38K	$4.33M ₿752.61
2173	Storm Trade STORM	$0.01649	-1.34	$4.33M	$0.01684	$0.01634	$354.83K	$16.49M	$4.33M
2174	Mintlayer ML	$0.02202 ₿0.0000059	-0.65	$4.33M ₿665.37	$0.02227 ₿0.0000065	$0.02196 ₿0.0000059	$313.2K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2175	Dagger XDAG	$0.003379 ₿0.00000010	-3.17	$4.32M ₿124.62	$0.003494 ₿0.00000010	$0.003366 ₿0.000000093	$323.55K ₿0.44	$4.88M ₿145.41	$4.32M ₿124.62
2176	RealGoat RGOAT	$0.0000002046	-1.35	$4.3M	$0.0000002101	$0.0000002043	$79.29K	$4.3M	$4.3M
2177	Evercraft Ecotechnologies ECET	$0.006241	5.50	$4.3M	$0.006269	$0.005898	$88.38K	$4.93M	$4.3M
2178	Real Smurf Cat SMURFCAT	$0.00004292 ₿0.0000000011	58.50	$4.28M ₿117.27	$0.00004316 ₿0.0000000012	$0.00002708 ₿0.0000000011	$605.54K ₿7.73	$4.28M ₿117.27	$4.28M ₿117.27
2185	FLUX Token FLX	$0.01587 ₿0.0000027	-0.44	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2186	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.01	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$140.71K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2187	Roaring Kitty ROAR	$0.004271	-6.06	$4.26M	$0.00462	$0.004226	$58.16K	$4.26M	$4.26M
2188	Tottenham Hotspur FC Fan Token SPURS	$0.4571 ₿0.000052	-0.78	$4.25M ₿0	$0.4683 ₿0.000052	$0.454 ₿0.000049	$797.69K ₿15.27	$18.25M ₿2.09K	$4.25M ₿0
2190	GenomesDAO GENOME GENOME	$0.004252	2.08	$4.25M	$0.004256	$0.004118	$6.71K	$4.25M	$4.25M
2191	Bamboo on Base BAMBOO	$0.004251	-0.10	$4.27M	$0.004317	$0.004205	$15.61K	$4.27M	$4.27M
2192	DeFi Kingdoms JEWEL	$0.03798 ₿0.0000027	2.24	$4.27M ₿310.1	$0.03843 ₿0.0000028	$0.03714 ₿0.0000026	$57.28K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2193	WeatherXM WXM	$0.2036	-1.57	$4.24M	$0.2079	$0.2022	$157.93K	$20.37M	$4.24M
2194	QORPO WORLD QORPO	$0.01003 ₿0.000010	-1.55	$4.25M ₿465.26	$0.01045 ₿0.000010	$0.00999 ₿0.000010	$892.25K ₿36.82	$7.52M ₿7.91K	$4.25M ₿465.26
2195	Giko Cat GIKO	$0.4223	0.52	$4.24M	$0.4614	$0.4097	$237.91K	$4.24M	$4.24M
2197	GATSBY GATSBY	$0.07325	5.07	$4.21M	$0.07344	$0.06946	$10.67K	$7.31M	$4.21M
2199	Genopets GENE	$0.05223 ₿0.0000046	-3.69	$4.21M ₿200.09	$0.05488 ₿0.0000046	$0.05203 ₿0.0000045	$38.06K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2200	High Yield USD (Base) HYUSD	$1.09	0.05	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2203	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2204	Celer Bridged WBTC (Conflux) WBTC	$109,209	-0.09	$4.2M	$109,956	$108,301	$14.79K	$4.2M	$4.2M
2205	Credefi CREDI	$0.005606 ₿0.00000056	-0.12	$4.2M ₿419.47	$0.00566 ₿0.00000065	$0.005413 ₿0.00000055	$192.96K ₿8.73	$5.32M ₿531.54	$4.2M ₿419.47
2206	EDEN EDEN	$0.02762 ₿0.0000017	5.68	$4.22M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$77.93K ₿3.08	$4.44M ₿263.15	$4.22M ₿253.21
2208	SIPHER SIPHER	$0.03096 ₿0.0000047	-3.04	$4.19M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.15K ₿0.84	$6.28M ₿538.46	$4.19M ₿451.44
2209	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2213 ₿0.0000020	$0.195 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2210	Valinity VY	$0.3554	-0.49	$4.18M	$0.3616	$0.3528	$146.9	$5.04M	$4.18M
2212	Hera Finance HERA	$0.8966 ₿0.000061	-10.45	$4.16M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$48.05K ₿4.59	$8.97M ₿615.72	$4.16M ₿252.75
2215	WOM Token WOM	$0.01742 ₿0.00000051	7.83	$4.13M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.7M ₿2.56	$17.43M ₿512.4	$4.13M ₿96.33
2216	SunContract SNC	$0.03371 ₿0.00000092	0.40	$4.13M ₿113.45	$0.03414 ₿0.00000095	$0.03337 ₿0.00000092	$427.79K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2217	PolyDoge POLYDOGE	$0.000000004831 ₿0.00000000000016	1.23	$4.12M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$289.71K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
2219	LushAI LUSH	$0.0006826 ₿0.000000043	0.71	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2220	Cypherium CPH	$0.007618 ₿0.00000025	4.58	$4.12M ₿136.92	$0.007881	$0.007152	$1.23K ₿0.53	$52.02M ₿1.73K	$4.12M ₿136.92
2223	Matr1x MAX	$0.03149	-3.94	$4.12M	$0.03287	$0.03152	$4.97M	$25.25M	$4.12M
2224	Timeless LIT	$0.009289 ₿0.00000029	5.49	$4.11M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$6.89K ₿0.09	$6.05M ₿179.06	$4.11M ₿66.81
2225	Shiro Neko SHIRO	$0.000000005205	-3.48	$4.1M	$0.000000005478	$0.000000005124	$1.03M	$4.1M	$4.1M
2226	NavCoin NAV	$0.05312 ₿0.0000011	-3.24	$4.1M ₿86.38	$0.05646 ₿0.0000011	$0.05312 ₿0.00000095	$11.85K ₿0.62	$4.1M	$4.1M ₿86.38
2227	AgentAlgo AGENT	$0.1953	-10.02	$4.09M	$0.2196	$0.1948	$38.07K	$4.09M	$4.09M
2228	GIZMO GIZMO	$0.004089	-6.20	$4.09M	$0.004627	$0.004081	$10.73K	$4.09M	$4.09M
2229	SolForge Fusion SFG	$0.6041	-1.80	$4.08M	$0.6254	$0.5978	$3.58K	$51.01M	$4.08M
2231	Harambe on Solana HARAMBE	$0.00405 ₿0.00000020	2.28	$4.07M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$61.62K ₿6.74	$4.07M ₿202.51	$4.07M ₿202.51
2232	Bitcoin on Base BTCB	$0.2596	6.09	$4.06M	$0.2602	$0.2434	$13.45K	$4.06M	$4.06M
2235	LightLink LL	$0.01392	0.23	$4.06M	$0.01402	$0.01387	$187.05K	$13.93M	$4.06M
2236	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2237	Young Peezy AKA Pepe PEEZY	$0.004048 ₿0.000000035	6.54	$4.05M ₿0	$0.004083 ₿0.000000049	$0.003793 ₿0.000000018	$5.16K ₿4.14	$4.05M ₿35.28	$4.05M ₿0
2238	Djed DJED	$1 ₿0.000014	0.96	$4.04M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$114.76K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2239	Dejitaru Tsuka TSUKA	$0.004033 ₿0.00000056	11.30	$4.03M ₿551	$0.004045 ₿0.00000060	$0.003601 ₿0.00000054	$93.23K ₿8.92	$4.03M ₿551	$4.03M ₿551
2241	Settled EthXY Token SEXY	$0.03992 ₿0.000022	-10.78	$4.01M ₿0	$0.04589 ₿0.000024	$0.03939 ₿0.000021	$44.72K ₿5.74	$4.01M	$4.01M ₿0
2242	Handshake HNS	$0.005979 ₿0.00000030	-4.12	$3.99M ₿189.44	$0.006256 ₿0.00000031	$0.005902 ₿0.00000030	$113.72K ₿0.65	$3.99M ₿621.16	$3.99M ₿189.44
2243	RocketX Exchange RVF	$0.04129 ₿0.0000063	-1.63	$3.98M ₿627.52	$0.04205 ₿0.0000065	$0.04056 ₿0.0000061	$29.14K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2244	Shina Inu SHI	$0.0000002836 ₿0.000000000011	0.01*	$3.97M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$2.96K ₿0.54	$4.1M ₿168.83	$3.97M ₿163.43
2246	Nolus NLS	$0.006449 ₿0.00000078	-0.13	$3.98M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$96.85K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2247	GOB•IS•GOB•IS•GOB ◨	$0.002554	7.68	$3.97M	$0.002563	$0.002371	$570.25	$3.97M	$3.97M
2248	Energi NRG	$0.0401 ₿0.0000027	-0.20	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$188.06K ₿7.88	$3.97M	$3.97M ₿211.44
2250	CoinNavigator CNG	$3.84 ₿0.000060	0.99	$3.96M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.62K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
2253	Massa MAS	$0.01361	-3.10	$3.94M	$0.01412	$0.01342	$137.6K	$14.82M	$3.94M
2254	BIDZ Coin BIDZ	$0.001333 ₿0.00000020	-4.07	$3.93M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$5.29K ₿1.16	$18.47M ₿2.85K	$3.93M ₿204.53
2256	CumRocket CUMMIES	$0.002963 ₿0.00000015	-0.99	$3.92M ₿202.84	$0.003017 ₿0.00000016	$0.002943 ₿0.00000015	$452.87K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}