Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Port3 Network PORT3	$0.0171 ₿0.0000032	6.83	$7.4M ₿353.92	$0.01762 ₿0.0000034	$0.01583 ₿0.0000032	$1.63M ₿90.34	$17.16M ₿3.26K	$7.4M ₿353.92
1685	Ta-da TADA	$0.01061 ₿0.0000032	10.67	$7.39M ₿195.92	$0.01122 ₿0.0000033	$0.009541 ₿0.0000032	$199.1K ₿3.84	$10.58M ₿3.28K	$7.39M ₿195.92
1686	YOM YOM	$0.02448 ₿0.00000086	8.10	$7.35M ₿107.52	$0.02541 ₿0.00000096	$0.01944 ₿0.00000085	$397.34 ₿0.08	$7.35M ₿260.55	$7.35M ₿107.52
1687	Nexa NEXA	$0.0000009829 ₿0.000000000081	-1.73	$7.35M ₿419.45	$0.00000101 ₿0.000000000085	$0.0000009692 ₿0.000000000078	$46.32K ₿5.08	$7.35M ₿419.45	$7.35M ₿419.45
1688	Fact0rn FACT	$7.79 ₿0.00064	2.06	$7.35M ₿0	$7.97 ₿0.00067	$7.55 ₿0.00052	$115.18K ₿6.01	$7.35M ₿122.11	$7.35M ₿0
1689	Only1 LIKE	$0.02102 ₿0.0000027	27.21	$7.33M ₿752.61	$0.02113 ₿0.0000031	$0.01648 ₿0.0000027	$708.73K ₿18.71	$10.52M ₿1.38K	$7.33M ₿752.61
1690	AC Milan Fan Token ACM	$1.04 ₿0.000043	-1.21	$7.32M ₿267.99	$1.05 ₿0.000044	$1.01 ₿0.000039	$1.28M ₿139.33	$20.64M ₿871.39	$7.32M ₿267.99
1691	Machine Xchange Coin MXC	$0.002993 ₿0.00000027	4.17	$7.29M ₿659.55	$0.003077 ₿0.00000028	$0.002872 ₿0.00000026	$1.52M ₿56.27	$7.97M ₿721.19	$7.29M ₿659.55
1693	Hege HEGE	$0.00725 ₿0.000000014	-4.61	$7.25M ₿0	$0.007697 ₿0.000000025	$0.007161 ₿0.0000000094	$282.9K ₿11.3	$7.25M ₿13.74	$7.25M ₿0
1694	Bitcoin Diamond BCD	$0.03856 ₿0.0000019	-18.71	$7.25M ₿366.15	$0.04743 ₿0.0000019	$0.03677 ₿0.0000018	$7.18K ₿0.58	$7.25M ₿408.66	$7.25M ₿366.15
1695	EarnBet EBET	$0.001574 ₿0.000000021	-0.93	$7.24M ₿101.72	$0.001589 ₿0.000000021	$0.001566 ₿0.000000021	$149.61 ₿0.05	$11.37M ₿159.01	$7.24M ₿101.72
1696	Steem Dollars SBD	$0.6861 ₿0.000065	6.35	$7.23M ₿866.08	$0.6904 ₿0.000067	$0.6381 ₿0.000065	$500.41K ₿13.91	$7.23M	$7.23M ₿866.08
1697	Ovr OVR	$0.1409 ₿0.0000067	0.28	$7.22M ₿344.8	$0.1424 ₿0.0000069	$0.1378 ₿0.0000065	$240.7K ₿24.64	$12.37M ₿590.47	$7.22M ₿344.8
1698	Zenon ZNN	$0.5971 ₿0.000018	4.45	$7.22M ₿206.12	$0.5989 ₿0.000019	$0.5544 ₿0.000018	$5.86K ₿0.18	$7.22M ₿206.12	$7.22M ₿206.12
1699	Panther AI PAI	$0.02578	1.92	$7.19M	$0.02749	$0.0251	$1.62M	$12.24M	$7.19M
1700	InfinitiCoin INCO	$0.009654	-0.10	$7.18M	$0.009726	$0.009604	$345.82K	$9.66M	$7.18M
1701	Smart Layer Network SLN	$0.1011 ₿0.000045	10.03	$7.17M ₿729.86	$0.1037 ₿0.000049	$0.09188 ₿0.000044	$349.2K ₿41.66	$10.11M ₿4.6K	$7.17M ₿729.86
1702	MAX MAX	$0.007166	-11.91	$7.16M	$0.00816	$0.006734	$1.72M	$7.16M	$7.16M
1703	AIT Protocol AIT	$0.0246 ₿0.0000068	3.36	$7.15M ₿570.83	$0.02507 ₿0.0000074	$0.02302 ₿0.0000067	$58.31K ₿8.26	$7.33M ₿6.82K	$7.15M ₿570.83
1704	AXEL AXEL	$0.05235 ₿0.0000016	-11.70	$7.13M ₿206.61	$0.05936 ₿0.0000017	$0.05193 ₿0.0000013	$239.68 ₿0.19	$52.4M ₿1.63K	$7.13M ₿206.61
1705	Pandora PANDORA	$711.27 ₿0.13	-3.47	$7.13M ₿1.36K	$742.84 ₿0.14	$701.08 ₿0.13	$2.2M ₿71.13	$7.13M ₿1.36K	$7.13M ₿1.36K
1706	Seedworld SWORLD	$0.001144	1.07	$7.11M	$0.001174	$0.001069	$13.6K	$22.77M	$7.11M
1707	RyuJin RYU	$0.000000007091	9.40	$7.09M	$0.000000007109	$0.000000006441	$39.48K	$7.09M	$7.09M
1708	SIPHER SIPHER	$0.07071 ₿0.0000047	-1.64	$7.07M ₿451.44	$0.07456 ₿0.0000051	$0.0691 ₿0.0000047	$25.07K ₿0.84	$8.79M ₿538.46	$7.07M ₿451.44
1709	DeepBrain Chain DBC	$0.002205 ₿0.000000073	12.27	$7.06M ₿234.67	$0.002283 ₿0.000000077	$0.001944 ₿0.000000071	$247.93K ₿10.19	$22.05M ₿733.35	$7.06M ₿234.67
1710	Oobit OBT	$0.02008 ₿0.0000010	10.28	$7.05M ₿0	$0.02076 ₿0.0000010	$0.01794 ₿0.00000097	$24.52K ₿6.04	$20.02M ₿1.04K	$7.05M ₿0
1711	Nuritopia NBLU	$0.004921 ₿0.000000047	0.77	$7.04M ₿28.45	$0.004928 ₿0.000000047	$0.004865 ₿0.000000046	$61.58K ₿1.4	$24.62M ₿237.45	$7.04M ₿28.45
1713	Quantoz USDQ USDQ	$0.9995	0.25	$7M	$1.01	$0.9938	$636.48K	$11M	$7M
1714	Wexo WEXO	$0.06648 ₿0.000030	0.48	$6.99M ₿1.57K	$0.06676 ₿0.000032	$0.06465 ₿0.000028	$210.68K ₿0.01	$61.63M ₿28.01K	$6.99M ₿1.57K
1715	Arianee ARIA20	$0.06424 ₿0.0000037	0.65	$6.9M ₿108.63	$0.0652 ₿0.0000037	$0.06187 ₿0.0000036	$16.35 ₿0.02	$12.85M ₿740.58	$6.9M ₿108.63
1716	xExchange MEX	$0.000001639 ₿0.000000000093	-0.26	$6.87M ₿389.39	$0.000001659 ₿0.000000000096	$0.00000163 ₿0.000000000093	$40.09K ₿0.62	$13.22M ₿749.35	$6.87M ₿389.39
1717	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001128 ₿0.00000000013	$0.00001069 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1719	Inter Milan Fan Token INTER	$0.9483 ₿0.000042	-3.34	$6.83M ₿185.01	$1.01 ₿0.000043	$0.9466 ₿0.000039	$1.79M ₿30.18	$6.83M ₿847.63	$6.83M ₿185.01
1720	Divi DIVI	$0.001618 ₿0.000000035	0.97	$6.84M ₿134.88	$0.001646 ₿0.000000035	$0.00154 ₿0.000000032	$141.79K ₿4.69	$6.84M	$6.84M ₿134.88
1721	FRIC FRIC	$0.006799	-1.06	$6.8M	$0.007369	$0.006644	$1.14M	$6.8M	$6.8M
1722	Tectonic TONIC	$0.00000002606 ₿0.0000000000019	-0.75	$6.78M ₿478.55	$0.00000002651 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$20.92K ₿0.95	$13.03M ₿954.12	$6.78M ₿478.55
1723	Libra Incentix LIXX	$0.00101 ₿0.000000061	-1.36	$6.78M ₿411.6	$0.001034 ₿0.000000061	$0.001007 ₿0.000000058	$666K ₿16.27	$15.18M ₿921.48	$6.78M ₿411.6
1724	Plugin PLI	$0.03551 ₿0.00000048	5.44	$6.84M ₿72.64	$0.0355 ₿0.00000049	$0.03305 ₿0.00000046	$87.59K ₿2.79	$17.76M ₿239.93	$6.84M ₿72.64
1725	Mystiko XZK	$0.01754	-2.91	$6.75M	$0.01838	$0.01718	$821.14K	$17.54M	$6.75M
1726	Forgive Me Father $PURGE	$0.006671	1.00	$6.74M	$0.006814	$0.006288	$144.89K	$6.74M	$6.74M
1728	BLUB BLUB	$0.00000002014	-5.19	$6.73M	$0.00000002138	$0.00000001981	$215.96K	$8.46M	$6.73M
1729	Rally RLY	$0.00134 ₿0.00000025	-1.24	$6.72M ₿1.27K	$0.001361 ₿0.00000027	$0.001328 ₿0.00000024	$68.56K ₿36.1	$20.12M ₿3.81K	$6.72M ₿1.27K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1468 ₿0.0000017	$0.1399 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	SolForge Fusion SFG	$1.29	-4.84	$6.66M	$1.38	$1.27	$6.09K	$109.05M	$6.66M
1734	Eliza ELIZA	$0.006632	3.20	$6.63M	$0.008033	$0.006195	$3.02M	$6.63M	$6.63M
1735	PHNIX PHNIX	$0.00001252	50.75	$6.63M	$0.00001319	$0.000008189	$1.35M	$7.36M	$6.63M
1736	Saito SAITO	$0.002209 ₿0.00000011	0.40	$6.63M ₿235.51	$0.002241 ₿0.00000012	$0.002176 ₿0.00000011	$8.16K ₿4.03	$6.63M ₿331.3	$6.63M ₿235.51
1738	Mars Protocol MARS	$0.01144 ₿0.00000099	-8.59	$6.61M ₿209.75	$0.01265 ₿0.0000010	$0.009978 ₿0.00000097	$15.31K ₿0.23	$8.02M ₿1K	$6.61M ₿209.75
1739	Shoggoth SHOGGOTH	$0.006604	21.50	$6.6M	$0.007527	$0.005436	$2.11M	$6.6M	$6.6M
1741	DeFi Kingdoms JEWEL	$0.05832 ₿0.0000027	-3.27	$6.58M ₿310.1	$0.06341 ₿0.0000028	$0.05708 ₿0.0000026	$3.86K ₿0.29	$7.02M ₿330.67	$6.58M ₿310.1
1742	Vestra DAO VSTR	$0.004802	0.77	$6.57M	$0.004923	$0.004636	$9.51K	$240.16M	$6.57M
1744	Kwenta KWENTA	$12.33 ₿0.0018	-2.42	$6.57M ₿1.01K	$12.91 ₿0.0021	$12 ₿0.0018	$62.9K ₿6.19	$9.85M ₿1.51K	$6.57M ₿1.01K
1745	DigitalBits XDB	$0.0003838 ₿0.000000012	2.66	$6.57M ₿242.25	$0.000388 ₿0.000000013	$0.0003511 ₿0.000000012	$276.82K ₿14.84	$7.23M ₿242.25	$6.57M ₿242.25
1747	aixCB by Virtuals AIXCB	$0.006605	-5.03	$6.55M	$0.007091	$0.006371	$114.88K	$6.55M	$6.55M
1748	1GUY 1GUY	$0.006551	2.75	$6.55M	$0.006586	$0.006328	$48.19	$6.55M	$6.55M
1750	StakeWise SWISE	$0.01185 ₿0.00000048	-0.22	$6.53M ₿204.21	$0.01211 ₿0.00000048	$0.01139 ₿0.00000047	$13.78 ₿0.01	$11.85M ₿481.2	$6.53M ₿204.21
1751	Voyager Token VGX	$0.007099 ₿0.0000015	11.10	$6.49M ₿435.9	$0.007118 ₿0.0000015	$0.006364 ₿0.0000014	$249.54K ₿114.66	$6.51M ₿439.69	$6.49M ₿435.9
1752	Oxygen OXY	$0.032 ₿0.00000082	1.66	$6.48M ₿166.51	$0.03441 ₿0.00000087	$0.03044 ₿0.00000078	$15.19K ₿0.1	$320.05M ₿8.23K	$6.48M ₿166.51
1753	GAMEE GMEE	$0.00474 ₿0.00000026	-1.32	$6.47M ₿177	$0.00486 ₿0.00000027	$0.004638 ₿0.00000026	$75.3K ₿11	$15.08M ₿840.1	$6.47M ₿177
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Dero DERO	$0.5061 ₿0.000061	3.18	$6.42M ₿718.66	$0.5077 ₿0.000057	$0.4802 ₿0.000052	$30.43K ₿2.66	$9.32M ₿1.04K	$6.42M ₿718.66
1756	Draggin Karma Points DKP	$0.001605	0.24	$6.41M	$0.001656	$0.001557	$3.03K	$12.85M	$6.41M
1758	Klima DAO KLIMA	$0.3752 ₿0.000041	-1.18	$6.4M ₿366.38	$0.3849 ₿0.000042	$0.3686 ₿0.000039	$46.41K ₿7.7	$6.4M ₿366.38	$6.4M ₿366.38
1760	ROACORE ROA	$0.01269 ₿0.00000094	1.00	$6.39M ₿233.6	$0.01355 ₿0.00000096	$0.01253 ₿0.00000092	$261.64K ₿12.97	$12.07M ₿899.19	$6.39M ₿233.6
1762	RCH Token RCH	$0.2439	0.22	$6.38M	$0.2503	$0.2349	$531.38K	$6.41M	$6.38M
1763	Karura KAR	$0.05433 ₿0.0000022	3.32	$6.34M ₿236.77	$0.05455 ₿0.0000025	$0.05161 ₿0.0000022	$88.79K ₿4.34	$8.69M ₿241.83	$6.34M ₿236.77
1765	PinGo PINGO	$0.1433	-2.32	$6.34M	$0.1475	$0.1408	$160.39K	$143.44M	$6.34M
1766	Passage PASG	$0.005439 ₿0.00000068	40.15	$6.34M ₿515.74	$0.005412 ₿0.00000068	$0.003791 ₿0.00000065	$37.38K ₿0.45	$7.15M ₿846.47	$6.34M ₿515.74
1767	AVAX HAS NO CHILL NOCHILL	$0.004092 ₿0.00000022	-1.51	$6.34M ₿348.28	$0.00419 ₿0.00000024	$0.004011 ₿0.00000021	$177.98K ₿8.68	$6.34M ₿348.28	$6.34M ₿348.28
1768	Multibit MUBI	$0.006658 ₿0.0000021	-0.20	$6.33M ₿2.02K	$0.006938 ₿0.0000023	$0.006543 ₿0.0000019	$2.52M ₿456.09	$6.66M ₿2.13K	$6.33M ₿2.02K
1769	TRAC (Ordinals) TRAC	$0.3008 ₿0.000055	0.19	$6.32M ₿1.18K	$0.3174 ₿0.000063	$0.2935 ₿0.000053	$605.5K ₿15.18	$6.32M ₿1.18K	$6.32M ₿1.18K
1770	just buy $1 worth of this coin $1	$0.006302	-5.27	$6.3M	$0.0069	$0.006253	$1.6M	$6.3M	$6.3M
1771	MantaDAO MNTA	$0.09676 ₿0.0000070	-1.27	$6.3M ₿118.34	$0.09908 ₿0.0000071	$0.09576 ₿0.0000069	$56.2K ₿3.03	$9.69M ₿706.32	$6.3M ₿118.34
1772	Tsotchke TSOTCHKE	$0.006641	-9.87	$6.29M	$0.007799	$0.006382	$230.23K	$6.64M	$6.29M
1773	Celo Euro CEUR	$1.04 ₿0.000015	-0.25	$6.26M ₿140.4	$1.04 ₿0.000015	$1.03 ₿0.000015	$1.22M ₿18.14	$11.4M ₿175.1	$6.26M ₿140.4
1774	Sensay SNSY	$0.001292 ₿0.000000045	-1.87	$6.26M ₿0	$0.001345 ₿0.000000049	$0.001256 ₿0.000000040	$369.12K ₿4.47	$12.93M	$6.26M ₿0
1775	Megalink MG8	$0.02568	114.45	$6.25M	$0.02997	$0.01185	$2.37M	$25.81M	$6.25M
1776	Kepler AVIA	$0.06271	-2.90	$6.25M	$0.06513	$0.06164	$43.08	$6.27M	$6.25M
1777	MaidSafeCoin EMAID	$0.2025 ₿0.0000099	0.57	$6.25M ₿290.28	$0.2029 ₿0.0000099	$0.2003 ₿0.0000095	$560.57 ₿0.49	$6.25M ₿290.28	$6.25M ₿290.28
1778	RocketX Exchange RVF	$0.06477 ₿0.0000063	0.12	$6.24M ₿627.52	$0.06609 ₿0.0000065	$0.06302 ₿0.0000061	$66.18K ₿2.39	$6.38M ₿627.52	$6.24M ₿627.52
1780	Handy HANDY	$0.001194 ₿0.0000000091	-3.92	$6.23M ₿47.62	$0.001372 ₿0.0000000091	$0.001146 ₿0.0000000064	$174.71 ₿0.02	$11.95M ₿91.3	$6.23M ₿47.62
1781	FARM FARM	$5.19	-3.64	$6.23M	$5.67	$5.19	$66.04K	$6.23M	$6.23M
1782	mini MINI	$0.007092	-0.51	$6.22M	$0.007681	$0.00689	$590.72K	$6.22M	$6.22M
1783	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.86M ₿379.26	$6.21M ₿0
1784	Shido Network SHIDO	$0.0003446 ₿0.000000025	-2.39	$6.21M ₿454.65	$0.000369 ₿0.000000027	$0.0003446 ₿0.000000024	$283.13K ₿20.75	$6.21M ₿458.64	$6.21M ₿454.65
1785	Serum SRM	$0.01664 ₿0.00000086	1.79	$6.2M ₿323.97	$0.01707 ₿0.00000088	$0.01582 ₿0.00000081	$136.48K ₿22.08	$18.19M ₿949.73	$6.2M ₿323.97
1786	PLAYA3ULL GAMES 3ULL	$0.0004922 ₿0.000000044	2.30	$6.2M ₿421.62	$0.0005094 ₿0.000000046	$0.0004736 ₿0.000000043	$780.51K ₿10.03	$6.21M ₿423.03	$6.2M ₿421.62
1787	UniCrypt UNCX	$171.25 ₿0.0046	-0.23	$6.19M ₿168.46	$175.51 ₿0.0048	$165.54 ₿0.0046	$1.97K ₿0.25	$8.16M ₿221.97	$6.19M ₿168.46
1788	Loki Network OXEN	$0.0876 ₿0.0000022	8.13	$6.17M ₿154.56	$0.08774 ₿0.0000023	$0.08059 ₿0.0000020	$2.57K ₿0.13	$6.17M	$6.17M ₿154.56
1789	Afreum AFR	$0.001085 ₿0.000000015	3.30	$6.14M ₿88.31	$0.001105 ₿0.000000015	$0.001015 ₿0.000000014	$4.2K ₿2.83	$8.69M ₿125.04	$6.14M ₿88.31
1790	Fren Pet FP	$0.8428 ₿0.00018	-0.03	$6.14M ₿0	$0.8506 ₿0.00023	$0.8228 ₿0.00012	$50.35K ₿137.32	$6.14M ₿1.81K	$6.14M ₿0
1791	Autonomous Virtual Beings AVB	$0.006132	-9.62	$6.14M	$0.006864	$0.005703	$637.35K	$6.14M	$6.14M
1792	Shrapnel SHRAP	$0.006647 ₿0.0000035	-7.97	$6.13M ₿1.54K	$0.007306 ₿0.0000037	$0.006643 ₿0.0000034	$238.03K ₿26.34	$19.93M ₿10.57K	$6.13M ₿1.54K
1793	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1794	AgriDex AGRI	$0.05813	-1.18	$6.11M	$0.05906	$0.05815	$466.2K	$58.15M	$6.11M
1795	NFT Worlds WRLD	$0.01112 ₿0.0000010	12.74	$6.11M ₿566.96	$0.01154 ₿0.0000010	$0.009807 ₿0.0000010	$62.73K ₿0.66	$55.64M ₿5.16K	$6.11M ₿566.96
1797	BUBBLES BUBBLES	$0.006055	-0.04	$6.06M	$0.006212	$0.005942	$80.58	$6.06M	$6.06M
1799	Smoking Chicken Fish SCF	$0.006043	31.15	$6.06M	$0.006565	$0.004608	$1.89M	$6.06M	$6.06M
1801	CryptoAutos AUTOS	$0.01859	-4.03	$6.03M	$0.01958	$0.018	$287.57K	$18.62M	$6.03M
1802	Wirex WXT	$0.002621 ₿0.00000011	-0.09	$6.03M ₿264.34	$0.002628 ₿0.00000011	$0.002596 ₿0.00000011	$1.02M ₿22.9	$26.19M ₿1.15K	$6.03M ₿264.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}