Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2026	Harold HAROLD	$0.005324	-10.36	$5.32M	$0.006091	$0.005288	$21.26K	$5.32M	$5.32M
2027	Premia PREMIA	$0.1079 ₿0.0000052	-8.88	$5.33M ₿198.17	$0.1189 ₿0.0000052	$0.09424 ₿0.0000051	$21.24K ₿0.32	$10.83M ₿522.61	$5.33M ₿198.17
2030	SNAP $NAP	$0.000003229 ₿0.00000000010	-7.62	$5.3M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$535.17K ₿27.56	$5.3M	$5.3M ₿0
2032	e-Radix EXRD	$0.006367 ₿0.00000099	6.84	$5.29M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$18.64K ₿5.79	$5.29M ₿1.14K	$5.29M ₿1.14K
2033	Shina Inu SHI	$0.0000003765 ₿0.000000000011	-2.81	$5.29M ₿163.43	$0.0000003926 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$20.15K ₿0.54	$5.46M ₿168.83	$5.29M ₿163.43
2034	Public Masterpiece Token PMT	$0.09108 ₿0.00000077	-1.58	$5.28M ₿12.87	$0.0931 ₿0.00000077	$0.09076 ₿0.00000074	$366.38K ₿9.72	$21.96M ₿85.95	$5.28M ₿12.87
2037	Sharpe AI SAI	$0.0176	-11.23	$5.26M	$0.02017	$0.01668	$794.57K	$17.6M	$5.26M
2038	Genopets GENE	$0.06586 ₿0.0000046	1.30	$5.26M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$60.49K ₿0.32	$6.58M ₿456.63	$5.26M ₿200.09
2039	GIZMO GIZMO	$0.005288	-12.43	$5.28M	$0.006193	$0.004446	$41.64K	$5.28M	$5.28M
2040	RAI Finance SOFI	$0.0103 ₿0.00000045	-12.13	$5.23M ₿233.47	$0.01192 ₿0.00000048	$0.01004 ₿0.00000045	$1.3M ₿18.95	$10.31M ₿460.33	$5.23M ₿233.47
2041	Router Protocol ROUTE	$0.008422	-9.52	$5.23M	$0.009372	$0.008379	$3.43M	$8.42M	$5.23M
2042	BIDZ Coin BIDZ	$0.00177 ₿0.00000020	7.94	$5.22M ₿204.53	$0.001878 ₿0.00000023	$0.00164 ₿0.00000019	$7.47K ₿1.16	$24.52M ₿2.85K	$5.22M ₿204.53
2044	MEOW MEOW	$0.003465 ₿0.00000059	-3.66	$5.21M ₿888.9	$0.003629 ₿0.00000063	$0.003337 ₿0.00000058	$1.2K ₿2.66	$35.01M ₿5.99K	$5.21M ₿888.9
2047	Evercraft Ecotechnologies ECET	$0.007514	0.03	$5.18M	$0.007519	$0.00751	$120.66K	$5.93M	$5.18M
2049	Energi NRG	$0.05259 ₿0.0000027	-8.97	$5.17M ₿211.44	$0.05866 ₿0.0000028	$0.05209 ₿0.0000027	$335.87K ₿7.88	$5.17M	$5.17M ₿211.44
2052	City Tycoon Games CTG	$0.4294 ₿0.0000019	-11.88	$5.15M ₿22.71	$0.4887 ₿0.0000019	$0.4253 ₿0.0000018	$226.83K ₿0.21	$429.39M ₿1.89K	$5.15M ₿22.71
2053	Alpaca Finance ALPACA	$0.0338 ₿0.0000034	-14.51	$5.13M ₿517.27	$0.04038 ₿0.0000035	$0.03339 ₿0.0000034	$6.92M ₿76.59	$5.13M ₿517.27	$5.13M ₿517.27
2055	Hera Finance HERA	$1.1 ₿0.000061	-4.19	$5.11M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$52.79K ₿4.59	$11.01M ₿615.72	$5.11M ₿252.75
2057	Cryptify AI CRAI	$0.005074	-16.96	$5.08M	$0.006128	$0.004294	$145.15K	$5.08M	$5.08M
2058	Minto BTCMT	$0.7864 ₿0.0000097	0.13	$5.07M ₿56.17	$0.7875 ₿0.0000097	$0.7852 ₿0.0000093	$95.86K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2060	Mintlayer ML	$0.02604 ₿0.0000059	-5.58	$5.05M ₿665.37	$0.02763 ₿0.0000065	$0.02595 ₿0.0000059	$364.64K ₿24.35	$10.39M ₿2.39K	$5.05M ₿665.37
2061	hehe HEHE	$0.006023	-10.02	$5.05M	$0.007201	$0.005422	$303.63K	$5.05M	$5.05M
2062	Krypton DAO KRD	$0.04932 ₿0.000011	28.70	$5.05M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$23.85K ₿0.1	$493.24M ₿116.57K	$5.05M ₿1.19K
2063	xExchange MEX	$0.00000121 ₿0.000000000093	-6.45	$5.05M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.77M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2064	FARM FARM	$4.21	-10.07	$5.05M	$4.76	$3.74	$276.74K	$5.05M	$5.05M
2067	Oobit OBT	$0.01431 ₿0.0000010	-0.61	$5.02M ₿0	$0.01457 ₿0.0000010	$0.01405 ₿0.00000097	$112.17K ₿6.04	$14.26M ₿1.04K	$5.02M ₿0
2068	QORPO WORLD QORPO	$0.01239 ₿0.000010	-13.08	$5M ₿465.26	$0.01494 ₿0.000010	$0.0121 ₿0.000010	$691.25K ₿36.82	$9.3M ₿7.91K	$5M ₿465.26
2069	CANTO CANTO	$0.008185 ₿0.0000031	1.54	$5M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$449.47K ₿137.83	$8.22M ₿3.16K	$5M ₿1.84K
2070	Archway ARCH	$0.007957 ₿0.0000024	-2.98	$4.96M ₿755.52	$0.008202 ₿0.0000025	$0.007882 ₿0.0000023	$29.41K ₿1.66	$9.14M ₿2.64K	$4.96M ₿755.52
2072	Cronos ID CROID	$0.03185 ₿0.0000029	-5.65	$4.95M ₿442.55	$0.03388 ₿0.0000029	$0.03166 ₿0.0000028	$27.68K ₿1.22	$31.89M ₿2.95K	$4.95M ₿442.55
2073	Sei fastUSD FASTUSD	$1	0.68	$4.94M	$1.01	$0.9834	$472.68K	$4.94M	$4.94M
2075	KILT Protocol KILT	$0.03304 ₿0.0000057	-1.60	$4.93M ₿784.47	$0.03365 ₿0.0000060	$0.03178 ₿0.0000055	$107.61K ₿1.26	$5.46M ₿944.13	$4.93M ₿784.47
2077	MyStandard MYST	$0.02266	-6.39	$4.92M	$0.02428	$0.02226	$3.4K	$22.6M	$4.92M
2081	Matr1x MAX	$0.03745	-15.11	$4.89M	$0.04489	$0.03352	$4.42M	$29.96M	$4.89M
2082	SIPHER SIPHER	$0.03606 ₿0.0000047	-8.99	$4.88M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$5.45K ₿0.84	$7.3M ₿538.46	$4.88M ₿451.44
2083	Kwenta KWENTA	$9.16 ₿0.0018	-11.09	$4.88M ₿1.01K	$10.39 ₿0.0021	$9.01 ₿0.0018	$1.72K ₿6.19	$7.31M ₿1.51K	$4.88M ₿1.01K
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,552.42	-7.15	$4.88M	$2,768.41	$2,459.08	$20.19K	$4.88M	$4.88M
2085	Patriot PATRIOT	$0.000487	-7.63	$4.87M	$0.0005311	$0.0004738	$366.73K	$4.87M	$4.87M
2087	DeFiChain DFI	$0.0055 ₿0.0000011	1.75	$4.88M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$133.96K ₿65.11	$6.6M ₿1.33K	$4.88M ₿963.87
2088	Ovr OVR	$0.09473 ₿0.0000067	-6.49	$4.85M ₿344.8	$0.1016 ₿0.0000069	$0.09238 ₿0.0000065	$325.58K ₿24.64	$8.31M ₿590.47	$4.85M ₿344.8
2089	Settled EthXY Token SEXY	$0.04852 ₿0.000022	5.57	$4.84M ₿0	$0.05253 ₿0.000024	$0.04108 ₿0.000021	$47.18K ₿5.74	$4.84M	$4.84M ₿0
2091	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2092	Cypherium CPH	$0.008935 ₿0.00000025	-8.55	$4.83M ₿136.92	$0.0102	$0.008323	$2.85K ₿0.53	$61.01M ₿1.73K	$4.83M ₿136.92
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.81 ₿0.000078	-7.81	$4.84M ₿78.43	$5.27	$4.67	$6.1K ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2096	NFT Worlds WRLD	$0.008779 ₿0.0000010	-5.81	$4.82M ₿566.96	$0.009325 ₿0.0000010	$0.008777 ₿0.0000010	$7.87K ₿0.66	$43.9M ₿5.16K	$4.82M ₿566.96
2097	Baanx BXX	$0.01923 ₿0.0000024	-6.45	$4.81M ₿84.99	$0.02088 ₿0.0000030	$0.01909 ₿0.0000023	$37.6K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2098	Delta Exchange Token DETO	$0.05088 ₿0.00000036	-7.21	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$429.7 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2099	Toby ToadGod TOBY	$0.00000001271 ₿0.00000000000057	4.45	$4.8M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$15.64K ₿5.76	$5.34M ₿245.75	$4.8M ₿0
2101	Vertcoin VTC	$0.06613 ₿0.00000073	0.96	$4.78M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$13.61K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2102	Utility Web3Shot UW3S	$0.1932 ₿0.0000025	-0.97	$4.77M ₿63.62	$0.1974 ₿0.0000026	$0.187 ₿0.0000024	$10.51K ₿0.04	$1.93B ₿25.75K	$4.77M ₿63.62
2104	Divergence Protocol DIVER	$0.007206 ₿0.00000029	-7.46	$4.76M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$245.47K ₿3.72	$7.21M ₿297.9	$4.76M ₿36.9
2105	Swarm Markets SMT	$0.05756 ₿0.000015	-6.43	$4.75M ₿1.13K	$0.06162 ₿0.000015	$0.05338 ₿0.000014	$115.66K ₿15.46	$9.1M ₿3.66K	$4.75M ₿1.13K
2108	STAT STAT	$0.06683 ₿0.0000027	-0.32	$4.72M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.1M ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2111	Mizar MZR	$0.0006408 ₿0.000000010	-5.92	$4.72M ₿45.04	$0.0006862 ₿0.000000011	$0.0006302 ₿0.000000010	$7.3 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2112	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$32.94K ₿69.37	$4.72M	$4.72M ₿0
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.08	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.7M ₿145.01	$4.71M	$4.71M ₿0
2114	Wrapped Ampleforth WAMPL	$3.79 ₿0.00043	3.39	$4.71M ₿277.92	$3.81 ₿0.00044	$3.52 ₿0.00041	$231.66K ₿7.02	$4.71M ₿277.92	$4.71M ₿277.92
2116	Harambe on Solana HARAMBE	$0.004691 ₿0.00000020	-6.32	$4.67M ₿202.51	$0.005456 ₿0.00000027	$0.003747 ₿0.00000020	$514.42K ₿6.74	$4.67M ₿202.51	$4.67M ₿202.51
2117	Project WITH WIKEN	$0.004463 ₿0.00000018	2.58	$4.7M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$542.09K ₿5.75	$4.72M ₿198.59	$4.7M ₿189.91
2118	WHALE WHALE	$0.4691 ₿0.000011	-9.82	$4.69M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.47K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2119	ChompCoin CHOMP	$0.05017	-16.95	$4.68M	$0.06232	$0.04586	$152.4K	$4.68M	$4.68M
2121	The Balkan Dwarf $KEKEC	$0.0001201 ₿0.0000000020	-27.17	$4.69M ₿0	$0.0001657 ₿0.0000000023	$0.0001129 ₿0.0000000017	$729.23K ₿2.68	$4.69M ₿83.29	$4.69M ₿0
2123	Dagger XDAG	$0.003564 ₿0.00000010	-4.52	$4.55M ₿124.62	$0.003755 ₿0.00000010	$0.003493 ₿0.000000093	$270.33K ₿0.44	$5.15M ₿145.41	$4.55M ₿124.62
2124	BOSAGORA BOA	$0.00841 ₿0.00000033	1.64	$4.66M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$1.06M ₿3.29	$11.03M ₿297.83	$4.66M ₿140.43
2125	Forgive Me Father $PURGE	$0.005825	-7.77	$4.66M	$0.00634	$0.005685	$153.33K	$4.66M	$4.66M
2126	Feisty Doge NFT NFD	$0.00008331 ₿0.0000000046	-8.27	$4.67M ₿262.3	$0.00009145 ₿0.0000000053	$0.00008046 ₿0.0000000046	$6.71K ₿7.34	$8.33M ₿468.1	$4.67M ₿262.3
2127	Kyros Restaked SOL KYSOL	$177.77	-7.47	$4.64M	$193.53	$171.39	$270.45K	$4.64M	$4.64M
2129	AlphaKEK.AI AIKEK	$0.01956 ₿0.00000023	-16.07	$4.65M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$38.04K ₿0.95	$4.65M ₿58.68	$4.65M ₿0
2132	HbarSuite HSUITE	$0.0003154 ₿0.000000023	-6.41	$4.61M ₿243.59	$0.0003381 ₿0.000000025	$0.0003024 ₿0.000000022	$61.08K ₿1.62	$15.78M ₿1.15K	$4.61M ₿243.59
2133	SolForge Fusion SFG	$0.6939	-8.97	$4.59M	$0.772	$0.6696	$21.07K	$58.38M	$4.59M
2134	Tottenham Hotspur FC Fan Token SPURS	$0.5193 ₿0.000052	2.45	$4.61M ₿0	$0.5875 ₿0.000052	$0.5004 ₿0.000049	$3.99M ₿15.27	$20.79M ₿2.09K	$4.61M ₿0
2135	Empowa EMP	$0.02352 ₿0.0000021	0.47	$4.58M ₿63.01	$0.02363 ₿0.0000022	$0.02322 ₿0.0000021	$24.25 ₿0.03	$4.69M ₿429.4	$4.58M ₿63.01
2138	KANGO KANGO	$0.00001597	2.85	$4.59M	$0.00001605	$0.00001521	$219.55K	$4.59M	$4.59M
2139	FLUX Token FLX	$0.01702 ₿0.0000027	-4.85	$4.57M ₿730.13	$0.01801 ₿0.0000027	$0.01642 ₿0.0000025	$214.66 ₿0.26	$17.02M ₿2.72K	$4.57M ₿730.13
2140	EternalAI EAI	$0.02028	-12.13	$4.57M	$0.02326	$0.01999	$66.68K	$20.28M	$4.57M
2142	Vai VAI	$0.9993 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2143	DappRadar RADAR	$0.00305 ₿0.00000012	-5.73	$4.54M ₿144.26	$0.003243 ₿0.00000013	$0.002997 ₿0.00000012	$364.02K ₿7.41	$30.5M ₿1.28K	$4.54M ₿144.26
2145	Bamboo on Base BAMBOO	$0.004531	-3.97	$4.53M	$0.004737	$0.004482	$27.61K	$4.53M	$4.53M
2146	Valinity VY	$0.3815	1.03	$4.54M	$0.386	$0.3751	$68.92	$5.41M	$4.54M
2147	DeFinity DEFX	$0.02958 ₿0.00000060	-6.45	$4.53M ₿93.24	$0.03179 ₿0.00000061	$0.02938 ₿0.00000058	$5.89K ₿0.11	$5.07M ₿104.47	$4.53M ₿93.24
2150	Chudjak CHUD	$0.004871	77.78	$4.55M	$0.006106	$0.00274	$539.12K	$4.55M	$4.55M
2151	NPC On Solana NPCS	$0.004531	-5.66	$4.52M	$0.004811	$0.004314	$250.09K	$4.52M	$4.52M
2153	Grin GRIN	$0.02253 ₿0.00000096	10.32	$4.51M ₿158.69	$0.02411 ₿0.0000010	$0.01866 ₿0.00000093	$132.33K ₿1.36	$4.51M	$4.51M ₿158.69
2154	Solnic SOLNIC	$0.004798	-7.56	$4.49M	$0.005236	$0.004682	$9.27K	$4.49M	$4.49M
2155	StarLink STARL	$0.0000004516 ₿0.000000000048	-9.46	$4.51M ₿485.73	$0.0000005009 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$162.43K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2157	Only1 LIKE	$0.01137 ₿0.0000027	-10.64	$4.49M ₿752.61	$0.01272 ₿0.0000031	$0.01102 ₿0.0000027	$749.32K ₿18.71	$5.68M ₿1.38K	$4.49M ₿752.61
2160	LushAI LUSH	$0.0007438 ₿0.000000043	-4.57	$4.49M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$32.54K ₿1.56	$14.63M ₿867.66	$4.49M ₿0
2161	Handshake HNS	$0.006752 ₿0.00000030	-1.52	$4.49M ₿189.44	$0.006957 ₿0.00000031	$0.006682 ₿0.00000030	$255.99K ₿0.65	$4.49M ₿621.16	$4.49M ₿189.44
2166	GenomesDAO GENOME GENOME	$0.004477	3.82	$4.47M	$0.004588	$0.003889	$50.15K	$4.47M	$4.47M
2169	Ēnosys HLN	$0.07597 ₿0.0000033	1.30	$4.45M ₿132.42	$0.09005 ₿0.0000034	$0.07484 ₿0.0000033	$299.23K ₿1.12	$11.4M ₿501.73	$4.45M ₿132.42
2172	azit AZIT	$0.01347 ₿0.00000098	1.51	$4.44M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.35M ₿7.31	$6.74M ₿490.43	$4.44M ₿164.05
2173	Strawberry AI BERRY	$0.04437	-16.45	$4.44M	$0.05328	$0.03966	$115.27K	$4.44M	$4.44M
2174	Massa MAS	$0.01562	-2.04	$4.43M	$0.01595	$0.01552	$103.06K	$17.04M	$4.43M
2175	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,493.59 ₿1.011	$104,650.19 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2176	DeFi Kingdoms JEWEL	$0.03926 ₿0.0000027	-11.97	$4.47M ₿310.1	$0.0448 ₿0.0000028	$0.03465 ₿0.0000026	$1.01K ₿0.29	$4.76M ₿330.67	$4.47M ₿310.1
2177	RocketX Exchange RVF	$0.04571 ₿0.0000063	-6.68	$4.41M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$75.01K ₿2.39	$4.51M ₿627.52	$4.41M ₿627.52
2179	Neurobro BRO	$0.005499	-9.72	$4.39M	$0.006091	$0.004798	$191.42K	$5.46M	$4.39M
2180	RealGoat RGOAT	$0.0000002089	0.04	$4.39M	$0.0000002096	$0.0000002088	$78.34K	$4.39M	$4.39M
2181	Warped Games WARPED	$0.0006555 ₿0.000000022	-5.56	$4.39M ₿122.58	$0.0006983 ₿0.000000023	$0.0006172 ₿0.000000022	$19.77K ₿0.11	$6.56M ₿230.12	$4.39M ₿122.58
2183	SingularityDAO SDAO	$0.04804 ₿0.000011	-7.12	$4.35M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$75.77K ₿13.24	$4.8M ₿1.15K	$4.35M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}