Ergebnisseite 16 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	OmniFlix Network FLIX	$0.009455 ₿0.0000018	0.07	$4.62M ₿0	$0.009819 ₿0.0000021	$0.008936 ₿0.0000016	$5.58K ₿1.89	$5.12M ₿743.86	$4.62M ₿0
2109	Shark Cat SC	$0.004641 ₿0.0000012	25.36	$4.6M ₿0	$0.004797 ₿0.0000014	$0.003702 ₿0.0000010	$833.33K ₿158.64	$4.6M ₿1.27K	$4.6M ₿0
2113	Dolan Duck DOLAN	$0.04662 ₿0.00000019	0.41	$4.58M ₿0	$0.04831 ₿0.00000024	$0.04413 ₿0.00000016	$133.67K ₿1.34	$4.58M ₿19.47	$4.58M ₿0
2114	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9991 ₿0.000014	$954.89 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2115	Pepe 2.0 PEPE2.0	$0.000000009707 ₿0.00000000000084	1.29	$4.57M ₿398.16	$0.000000009755 ₿0.00000000000089	$0.000000009488 ₿0.00000000000083	$556.8K ₿54.17	$4.57M ₿398.16	$4.57M ₿398.16
2116	DecideAI DCD	$0.009058 ₿0.00000040	0.75	$4.55M ₿0	$0.009188 ₿0.00000043	$0.008686 ₿0.00000040	$66.84K ₿0	$8.91M ₿404.21	$4.55M ₿0
2117	Velas VLX	$0.001668 ₿0.00000022	1.55	$4.56M ₿580.39	$0.001695 ₿0.00000023	$0.001636 ₿0.00000021	$434.83K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2118	Moon Tropica CAH	$1.64 ₿0.00053	2.91	$4.6M ₿1.45K	$1.68 ₿0.00058	$1.58 ₿0.00043	$7.57K ₿13.95	$5.74M ₿1.87K	$4.6M ₿1.45K
2119	WHALE WHALE	$0.455 ₿0.000011	-0.46	$4.55M ₿107.31	$0.4644 ₿0.000011	$0.455 ₿0.000011	$4.06K ₿1.48	$4.55M ₿117.32	$4.55M ₿107.31
2120	Luckycoin LKY	$0.2404	-9.00	$4.53M	$0.2667	$0.2374	$193.07K	$4.53M	$4.53M
2122	Project WITH WIKEN	$0.004278 ₿0.00000018	-0.45	$4.49M ₿189.91	$0.004396 ₿0.00000019	$0.00421 ₿0.00000018	$121.69K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2124	StarLink STARL	$0.0000004507 ₿0.000000000048	-10.35	$4.5M ₿485.73	$0.0000005253 ₿0.000000000053	$0.0000004522 ₿0.000000000048	$269.04K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2125	Cronos ID CROID	$0.0288 ₿0.0000029	7.63	$4.53M ₿442.55	$0.02991 ₿0.0000029	$0.02675 ₿0.0000028	$51.58K ₿1.22	$28.93M ₿2.95K	$4.53M ₿442.55
2127	Somnium Space CUBEs CUBE	$0.3046 ₿0.000016	-0.97	$4.52M ₿245.61	$0.3098 ₿0.000016	$0.3025 ₿0.000016	$3.26K ₿0.91	$12.19M ₿662.78	$4.52M ₿245.61
2128	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.17	$4.51M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$892.49K ₿145.01	$4.51M	$4.51M ₿0
2129	Wrapped Ampleforth WAMPL	$3.5 ₿0.00043	-0.26	$4.5M ₿277.92	$3.59 ₿0.00044	$3.5 ₿0.00041	$199.63K ₿7.02	$4.5M ₿277.92	$4.5M ₿277.92
2130	EternalAI EAI	$0.01995	-7.84	$4.49M	$0.02237	$0.01934	$34.52K	$19.92M	$4.49M
2131	LIF3 (OLD) LIF3	$0.00172 ₿0.00000016	2.04	$4.5M ₿428.96	$0.001738 ₿0.00000017	$0.00166 ₿0.00000016	$38.15 ₿0.13	$15.29M ₿1.46K	$4.5M ₿428.96
2132	Polymath POLY	$0.04102 ₿0.0000014	3.33	$4.5M ₿1.28K	$0.04553 ₿0.0000016	$0.03849 ₿0.0000013	$12.78K ₿0.29	$41.02M ₿1.42K	$4.5M ₿1.28K
2136	just buy $1 worth of this coin $1	$0.004421	-4.70	$4.42M	$0.004656	$0.004376	$1.02M	$4.42M	$4.42M
2141	First Convicted RACCON FRED	$0.004485	19.92	$4.48M	$0.005182	$0.003621	$2.39M	$4.48M	$4.48M
2143	Xelis XEL	$1.37	18.47	$4.51M	$1.56	$1.14	$304.26K	$4.51M	$4.51M
2145	Jackal Protocol JKL	$0.03731 ₿0.0000070	7.64	$4.42M ₿690.85	$0.04209 ₿0.0000074	$0.03343 ₿0.0000070	$49.17K ₿1.24	$5.98M ₿1.02K	$4.42M ₿690.85
2146	Nile NILE	$0.9771 ₿0.000025	12.15	$4.4M ₿0	$0.9885 ₿0.000028	$0.8712 ₿0.000023	$34.76K ₿2.06	$14.74M ₿129.7	$4.4M ₿0
2148	DexCheck AI DCK	$0.006286 ₿0.0000012	3.11	$4.43M ₿441.85	$0.006312 ₿0.0000013	$0.006048 ₿0.0000011	$321.46K ₿16.12	$6.04M ₿1.2K	$4.43M ₿441.85
2150	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.147 ₿0.0000013	$0.1394 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2152	NPC On Solana NPCS	$0.004441	-2.35	$4.43M	$0.004599	$0.004209	$227.21K	$4.43M	$4.43M
2153	Handshake HNS	$0.006468 ₿0.00000030	-6.42	$4.32M ₿189.44	$0.007002 ₿0.00000031	$0.006336 ₿0.00000030	$146.94K ₿0.65	$4.32M ₿621.16	$4.32M ₿189.44
2155	Divi DIVI	$0.0009961 ₿0.000000035	-0.49	$4.36M ₿134.88	$0.001007 ₿0.000000035	$0.000995 ₿0.000000032	$56.94K ₿4.69	$4.36M	$4.36M ₿134.88
2156	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.27	$4.35M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$101.84K ₿0.36	$4.35M ₿25.67	$4.35M ₿25.67
2158	Voyager Token VGX	$0.004785 ₿0.0000015	-1.23	$4.37M ₿435.9	$0.004995 ₿0.0000015	$0.00447 ₿0.0000014	$948.98K ₿114.66	$4.39M ₿439.69	$4.37M ₿435.9
2159	Katana Inu KATA	$0.0001146 ₿0.000000026	3.32	$4.34M ₿721.59	$0.0001171 ₿0.000000029	$0.0001103 ₿0.000000026	$243.08K ₿6.58	$5.73M ₿1.33K	$4.34M ₿721.59
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.95 ₿0.00047	-0.03	$4.35M ₿98.31	$52.26 ₿0.00047	$51.91 ₿0.00046	$274.46 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2161	Bamboo on Base BAMBOO	$0.00432	3.06	$4.32M	$0.00435	$0.004184	$22.14K	$4.32M	$4.32M
2162	Symbiosis SIS	$0.06638 ₿0.0000061	23.23	$4.34M ₿378.98	$0.06788 ₿0.0000062	$0.05387 ₿0.0000059	$1.57M ₿67.79	$6.62M ₿610.79	$4.34M ₿378.98
2163	FLUX Token FLX	$0.01606 ₿0.0000027	-0.53	$4.31M ₿730.13	$0.01623 ₿0.0000027	$0.01605 ₿0.0000025	$2 ₿0.26	$16.06M ₿2.72K	$4.31M ₿730.13
2165	Dagger XDAG	$0.003378 ₿0.00000010	7.44	$4.32M ₿124.62	$0.003496 ₿0.00000010	$0.003144 ₿0.000000093	$311.04K ₿0.44	$4.89M ₿145.41	$4.32M ₿124.62
2166	Panther AI PAI	$0.01546	-0.57	$4.31M	$0.01567	$0.01544	$708.7K	$7.35M	$4.31M
2167	Hera Finance HERA	$0.9283 ₿0.000061	11.08	$4.3M ₿252.75	$0.9309 ₿0.000063	$0.8105 ₿0.000058	$50.61K ₿4.59	$9.28M ₿615.72	$4.3M ₿252.75
2168	Kepler AVIA	$0.043	-1.47	$4.28M	$0.04364	$0.04281	$1.54K	$4.3M	$4.28M
2172	Shiro Neko SHIRO	$0.00000000548	3.40	$4.27M	$0.0000000055	$0.000000005167	$883.05K	$4.27M	$4.27M
2173	Atlas Navi NAVI	$0.026 ₿0.0000060	7.13	$4.22M ₿534.76	$0.02645 ₿0.0000066	$0.02417 ₿0.0000060	$239.84K ₿12.7	$7.82M ₿1.83K	$4.22M ₿534.76
2174	DeFinity DEFX	$0.0278 ₿0.00000060	-10.94	$4.25M ₿93.24	$0.03187 ₿0.00000061	$0.02771 ₿0.00000058	$5.14K ₿0.11	$4.76M ₿104.47	$4.25M ₿93.24
2176	Nasdaq420 NASDAQ420	$0.004252	-30.53	$4.28M	$0.006289	$0.004023	$313.13K	$4.28M	$4.28M
2177	Sharpe AI SAI	$0.01376	0.03	$4.21M	$0.01405	$0.01374	$616.37K	$13.77M	$4.21M
2178	High Yield USD (Base) HYUSD	$1.09	0.04	$4.24M	$1.09	$1.09	$3.19K	$4.24M	$4.24M
2180	Bitcoin on Base BTCB	$0.2683	-0.95	$4.19M	$0.2796	$0.2661	$18.4K	$4.19M	$4.19M
2183	Celer Bridged WBTC (Conflux) WBTC	$108,867	2.12	$4.18M	$108,888	$106,611	$18.22K	$4.18M	$4.18M
2184	Typus TYPUS	$0.02084	1.81	$4.17M	$0.02086	$0.02038	$805.53	$20.84M	$4.17M
2185	TG.Casino TGC	$0.1896 ₿0.0000051	-8.53	$4.18M ₿372.08	$0.2182 ₿0.0000053	$0.1889 ₿0.0000048	$125.02K ₿4.66	$15.16M ₿448.01	$4.18M ₿372.08
2187	HbarSuite HSUITE	$0.0002766 ₿0.000000023	2.86	$4.15M ₿243.59	$0.0002789 ₿0.000000025	$0.0002663 ₿0.000000022	$17.72K ₿1.62	$13.92M ₿1.15K	$4.15M ₿243.59
2189	Young Peezy AKA Pepe PEEZY	$0.004147 ₿0.000000035	10.51	$4.15M ₿0	$0.004212 ₿0.000000049	$0.003747 ₿0.000000018	$13.22K ₿4.14	$4.15M ₿35.28	$4.15M ₿0
2190	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004142	0.43	$4.14M	$0.004217	$0.003994	$732K	$4.14M	$4.14M
2191	DeFi Kingdoms JEWEL	$0.03715 ₿0.0000027	1.59	$4.18M ₿310.1	$0.0373 ₿0.0000028	$0.03654 ₿0.0000026	$56.13K ₿0.29	$4.46M ₿330.67	$4.18M ₿310.1
2192	EDEN EDEN	$0.02727 ₿0.0000017	2.37	$4.15M ₿253.21	$0.02764 ₿0.0000018	$0.02664 ₿0.0000016	$87.42K ₿3.08	$4.37M ₿263.15	$4.15M ₿253.21
2193	Tottenham Hotspur FC Fan Token SPURS	$0.4441 ₿0.000052	-1.06	$4.14M ₿0	$0.4537 ₿0.000052	$0.442 ₿0.000049	$783.64K ₿15.27	$17.76M ₿2.09K	$4.14M ₿0
2195	DeFiChain DFI	$0.004815 ₿0.0000011	2.04	$4.28M ₿963.87	$0.004954 ₿0.0000011	$0.00463 ₿0.0000010	$94.27K ₿65.11	$5.78M ₿1.33K	$4.28M ₿963.87
2196	GATSBY GATSBY	$0.07184	3.11	$4.14M	$0.07202	$0.06911	$1.97K	$7.18M	$4.14M
2197	Only1 LIKE	$0.01045 ₿0.0000027	3.57	$4.14M ₿752.61	$0.01049 ₿0.0000031	$0.01006 ₿0.0000027	$554.1K ₿18.71	$5.24M ₿1.38K	$4.14M ₿752.61
2198	KOALA AI KOKO	$0.0000004387 ₿0.000000000023	-3.68	$4.13M ₿0	$0.0000004559 ₿0.000000000027	$0.0000004246 ₿0.000000000022	$262.47K ₿10.26	$4.37M ₿229.17	$4.13M ₿0
2199	BIDZ Coin BIDZ	$0.001409 ₿0.00000020	2.18	$4.16M ₿204.53	$0.001417 ₿0.00000023	$0.001324 ₿0.00000019	$39.48K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2200	Valinity VY	$0.3508	0	$4.13M	$0	$0	$596.39	$4.97M	$4.13M
2203	SunContract SNC	$0.03337 ₿0.00000092	1.38	$4.09M ₿113.45	$0.03345 ₿0.00000095	$0.03287 ₿0.00000092	$508.06K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2205	Warped Games WARPED	$0.0005987 ₿0.000000022	7.52	$4.08M ₿122.58	$0.0006076 ₿0.000000023	$0.0005567 ₿0.000000022	$22.32K ₿0.11	$5.98M ₿230.12	$4.08M ₿122.58
2206	Storm Trade STORM	$0.01547	0.82	$4.09M	$0.01547	$0.01527	$386.63K	$15.48M	$4.09M
2207	Skeb SKEB	$0.0004387 ₿0.000000021	3.22	$4.16M ₿131.14	$0.0004575 ₿0.000000021	$0.0004115 ₿0.000000020	$80.36K ₿4.24	$4.38M ₿213.27	$4.16M ₿131.14
2208	DeFi DEFI	$0.002162 ₿0.0000020	5.25	$4.06M ₿352.18	$0.002191 ₿0.0000022	$0.00203 ₿0.0000020	$955.46K ₿9.12	$4.06M ₿2.07K	$4.06M ₿352.18
2209	Parrot USD PAI	$0.9678 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9678 ₿0.000014	$2.23 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2211	Patriot PATRIOT	$0.000403	-10.76	$4.03M	$0.0004575	$0.0003819	$363.65K	$4.03M	$4.03M
2213	Settled EthXY Token SEXY	$0.04005 ₿0.000022	-9.72	$4.02M ₿0	$0.04655 ₿0.000024	$0.0393 ₿0.000021	$42.82K ₿5.74	$4.02M	$4.02M ₿0
2215	Piteas PTS	$0.05788 ₿0.0000013	-5.35	$4.05M ₿90.2	$0.06268 ₿0.0000014	$0.05757 ₿0.0000013	$7.29K ₿0.24	$5.79M ₿139.63	$4.05M ₿90.2
2216	LushAI LUSH	$0.0006713 ₿0.000000043	1.86	$4.05M ₿0	$0.0006792 ₿0.000000043	$0.0006555 ₿0.000000034	$417.77 ₿1.56	$13.19M ₿867.66	$4.05M ₿0
2217	Massa MAS	$0.01391	1.63	$4.05M	$0.01396	$0.01367	$103.77K	$15.16M	$4.05M
2218	GOB•IS•GOB•IS•GOB ◨	$0.002589	0.24	$4.03M	$0.002592	$0.002173	$247.9	$4.03M	$4.03M
2219	PolyDoge POLYDOGE	$0.00000000472 ₿0.00000000000016	0.80	$4.02M ₿135.09	$0.00000000473 ₿0.00000000000016	$0.000000004579 ₿0.00000000000015	$297.45K ₿2.81	$4.03M ₿135.28	$4.02M ₿135.09
2220	MAGA Hat MAGA	$0.000009769	3.89	$4.01M	$0.00000988	$0.00000937	$2.41M	$4.04M	$4.01M
2222	Djed DJED	$0.992 ₿0.000014	0.41	$3.99M ₿58.65	$1 ₿0.000014	$0.9814 ₿0.000014	$49.91K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2224	Arc ARC	$0.004124 ₿0.0000010	-8.69	$4M ₿986.01	$0.004531 ₿0.0000011	$0.003946 ₿0.0000010	$52.78K ₿8.27	$4.1M ₿1.07K	$4M ₿986.01
2225	AlphaKEK.AI AIKEK	$0.01679 ₿0.00000023	-2.72	$3.98M ₿0	$0.01828 ₿0.00000026	$0.01602 ₿0.00000022	$8.12K ₿0.95	$3.98M ₿58.68	$3.98M ₿0
2226	GenomesDAO GENOME GENOME	$0.003999	5.77	$4M	$0.004007	$0.00378	$63.66K	$4M	$4M
2227	Mistery MERY	$0.000009559 ₿0.000000000026	7.32	$4.02M ₿0	$0.00001041 ₿0.000000000034	$0.000008849 ₿0.000000000023	$84.83K ₿3.82	$4.02M ₿10.99	$4.02M ₿0
2229	Nolus NLS	$0.00642 ₿0.00000078	0.01*	$3.98M ₿173.89	$0.00645 ₿0.00000079	$0.006417 ₿0.00000073	$181.69K ₿0.36	$5.85M ₿692.78	$3.98M ₿173.89
2230	AgentAlgo AGENT	$0.1891	-0.63	$3.96M	$0.1959	$0.1781	$48.84K	$3.96M	$3.96M
2231	Shina Inu SHI	$0.0000002829 ₿0.000000000011	1.63	$3.97M ₿163.43	$0.0000002869 ₿0.000000000012	$0.0000002765 ₿0.000000000011	$5.68K ₿0.54	$4.1M ₿168.83	$3.97M ₿163.43
2232	Okayeg OKAYEG	$0.000009429	12.86	$3.96M	$0.000009799	$0.00000824	$42.88K	$3.96M	$3.96M
2235	SIPHER SIPHER	$0.02924 ₿0.0000047	-0.59	$3.96M ₿451.44	$0.02977 ₿0.0000051	$0.02884 ₿0.0000047	$4.05K ₿0.84	$5.92M ₿538.46	$3.96M ₿451.44
2236	Energi NRG	$0.03999 ₿0.0000027	-0.11	$3.96M ₿211.44	$0.04016 ₿0.0000028	$0.03996 ₿0.0000027	$178.24K ₿7.88	$3.96M	$3.96M ₿211.44
2237	Wecan WECAN	$0.002235 ₿0.000000057	-21.68	$3.88M ₿99.56	$0.003038 ₿0.000000058	$0.002205 ₿0.000000053	$92K ₿0.34	$4.5M ₿115.62	$3.88M ₿99.56
2240	QORPO WORLD QORPO	$0.009242 ₿0.000010	-5.48	$3.92M ₿465.26	$0.01001 ₿0.000010	$0.00887 ₿0.000010	$964.26K ₿36.82	$6.93M ₿7.91K	$3.92M ₿465.26
2241	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2461 ₿0.0000022	$0.2308 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2242	Solnic SOLNIC	$0.004162	1.67	$3.91M	$0.004168	$0.004038	$2.61K	$3.91M	$3.91M
2243	Giko Cat GIKO	$0.3961	3.50	$3.96M	$0.398	$0.3717	$132.43K	$3.96M	$3.96M
2245	Obyte GBYTE	$4.39 ₿0.00028	-1.10	$3.91M ₿242.07	$4.47 ₿0.00028	$4.16 ₿0.00012	$26.83K ₿0.02	$4.39M ₿281.81	$3.91M ₿242.07
2246	Pear Protocol PEAR	$0.01316	-8.19	$3.94M	$0.0148	$0.01316	$158.04K	$13.24M	$3.94M
2247	WOM Token WOM	$0.01679 ₿0.00000051	3.06	$3.98M ₿96.33	$0.01844 ₿0.00000052	$0.01592 ₿0.00000050	$2.25M ₿2.56	$16.8M ₿512.4	$3.98M ₿96.33
2248	SolForge Fusion SFG	$0.5715	1.24	$3.89M	$0.5777	$0.5608	$3.33K	$48.28M	$3.89M
2250	Fluxbot FLUXB	$0.009035 ₿0.0000013	1.66	$3.89M ₿0	$0.009037 ₿0.0000014	$0.008828 ₿0.0000012	$95.25K ₿5.26	$4.52M ₿683.77	$3.89M ₿0
2251	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$110,135.6 ₿1.011	$108,229.16 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2253	Mizar MZR	$0.0005237 ₿0.000000010	0.07	$3.88M ₿45.04	$0.0005271 ₿0.000000011	$0.0005168 ₿0.000000010	$5.81 ₿0.13	$5.24M ₿103.06	$3.88M ₿45.04
2254	RigoBlock GRG	$0.5873 ₿0.000037	-9.67	$3.87M ₿248.45	$0.6519 ₿0.000051	$0.5789 ₿0.000037	$207.49 ₿0.38	$4.46M ₿282.53	$3.87M ₿248.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}