Ergebnisseite 16 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	xExchange MEX	$0.00000152 ₿0.000000000093	-1.15	$6.36M ₿389.39	$0.00000154 ₿0.000000000096	$0.00000152 ₿0.000000000093	$1.59M ₿0.62	$12.23M ₿749.35	$6.36M ₿389.39
1881	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3513	0.78	$6.33M	$0.3515	$0.3432	$231.89K	$35.14M	$6.33M
1882	GenomesDAO GENOME GENOME	$0.006328	-0.83	$6.33M	$0.006561	$0.006322	$5.01K	$6.33M	$6.33M
1883	"　" "　"	$0.01004	2.05	$6.33M	$0.01096	$0.009649	$62.39K	$6.33M	$6.33M
1885	Ore ORE	$17.84 ₿0.0040	-7.20	$6.32M ₿0	$19.54 ₿0.0057	$17.87 ₿0.0031	$109.62K ₿6.62	$6.38M	$6.32M ₿0
1886	Yelay YLAY	$0.009085	-0.01*	$6.3M	$0.009092	$0.009015	$645.86	$9.09M	$6.3M
1887	SNAP $NAP	$0.000003809 ₿0.00000000010	-1.23	$6.28M ₿0	$0.00000394 ₿0.00000000011	$0.000003819 ₿0.00000000010	$581.18K ₿27.56	$6.28M	$6.28M ₿0
1889	DeFiChain DFI	$0.007062 ₿0.0000011	-3.59	$6.24M ₿963.87	$0.007344 ₿0.0000011	$0.00682 ₿0.0000010	$115.51K ₿65.11	$8.48M ₿1.33K	$6.24M ₿963.87
1890	Kwenta KWENTA	$11.68 ₿0.0018	-1.21	$6.28M ₿1.01K	$12.1 ₿0.0021	$11.72 ₿0.0018	$599.86 ₿6.19	$9.41M ₿1.51K	$6.28M ₿1.01K
1891	Re7 WETH RE7WETH	$2,553.65	-1.51	$6.22M	$2,649.79	$2,553.65	$0	$6.22M	$6.22M
1894	CateCoin CATE	$0.0000001076 ₿0.0000000000065	0.58	$6.21M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$262.62K ₿8.05	$6.47M ₿660.86	$6.21M ₿227.19
1895	Harambe on Solana HARAMBE	$0.006067 ₿0.00000020	-12.24	$6.19M ₿202.51	$0.007272 ₿0.00000027	$0.006067 ₿0.00000020	$223.25K ₿6.74	$6.19M ₿202.51	$6.19M ₿202.51
1896	mini MINI	$0.007054	-3.83	$6.18M	$0.007455	$0.007025	$502.89K	$6.18M	$6.18M
1898	Zenon ZNN	$0.5008 ₿0.000018	-38.41	$6.18M ₿206.12	$0.8294 ₿0.000019	$0.5008 ₿0.000018	$11.2 ₿0.18	$6.18M ₿206.12	$6.18M ₿206.12
1900	VaultCraft VCX	$0.008131 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1901	RAI Finance SOFI	$0.01213 ₿0.00000045	29.29	$6.15M ₿233.47	$0.01565 ₿0.00000048	$0.009371 ₿0.00000045	$27.69M ₿18.95	$12.13M ₿460.33	$6.15M ₿233.47
1902	Thala THL	$0.1142 ₿0.000025	-9.26	$6.15M ₿835.15	$0.1273 ₿0.000031	$0.1138 ₿0.000025	$196.38K ₿44.91	$11.42M ₿2.53K	$6.15M ₿835.15
1903	BMX BMX	$2.15 ₿0.000029	6.40	$6.14M ₿35.4	$2.22 ₿0.000031	$1.96 ₿0.000029	$32.21K ₿1.08	$6.14M ₿296.08	$6.14M ₿35.4
1904	XNET Mobile XNET	$0.05187	-6.78	$6.14M	$0.05668	$0.05186	$17.64K	$67.79M	$6.14M
1905	Alvara Protocol ALVA	$0.09696 ₿0.000010	3.67	$6.13M ₿43.68	$0.09912 ₿0.000011	$0.09302 ₿0.000010	$429.37K ₿2.5	$19.32M ₿2.04K	$6.13M ₿43.68
1906	Wirex WXT	$0.00266 ₿0.00000011	1.90	$6.12M ₿264.34	$0.002814 ₿0.00000011	$0.002597 ₿0.00000011	$1.6M ₿22.9	$26.62M ₿1.15K	$6.12M ₿264.34
1908	DeFinity DEFX	$0.03974 ₿0.00000060	-2.37	$6.09M ₿93.24	$0.04157 ₿0.00000061	$0.03974 ₿0.00000058	$1.94K ₿0.11	$6.82M ₿104.47	$6.09M ₿93.24
1911	Token Metrics AI TMAI	$0.0008741	-3.45	$6.05M	$0.0009076	$0.0008755	$99.38K	$8.74M	$6.05M
1912	Router Protocol ROUTE	$0.009728	-5.76	$6.05M	$0.01042	$0.009729	$2.23M	$9.73M	$6.05M
1913	Financie Token FNCT	$0.001483 ₿0.000000066	1.00	$6.03M ₿0	$0.001493 ₿0.000000069	$0.001468 ₿0.000000064	$70.55K ₿3.73	$29.62M ₿1.33K	$6.03M ₿0
1914	Cypherium CPH	$0.01114 ₿0.00000025	-12.07	$6.02M ₿136.92	$0.01267	$0.0108	$17.99K ₿0.53	$76.08M ₿1.73K	$6.02M ₿136.92
1915	SIPHER SIPHER	$0.05189 ₿0.0000047	-0.02	$6.02M ₿451.44	$0.05254 ₿0.0000051	$0.05166 ₿0.0000047	$4.66K ₿0.84	$8.02M ₿538.46	$6.02M ₿451.44
1916	Troll TROLL	$0.000000006249 ₿0.00000000000050	-4.50	$6.06M ₿490.63	$0.000000006672 ₿0.00000000000061	$0.000000006303 ₿0.00000000000050	$1.64M ₿441.86	$6.06M ₿490.84	$6.06M ₿490.63
1918	AgriDex AGRI	$0.03687	1.75	$5.98M	$0.03697	$0.03613	$710.53K	$36.81M	$5.98M
1919	ROACORE ROA	$0.01119 ₿0.00000094	1.49	$5.99M ₿233.6	$0.01143 ₿0.00000096	$0.01098 ₿0.00000092	$855.98K ₿12.97	$10.63M ₿899.19	$5.99M ₿233.6
1920	Abelian ABEL	$0.0493 ₿0.0000067	-0.60	$5.98M ₿609.52	$0.04973 ₿0.0000072	$0.04881 ₿0.0000060	$83.22K ₿2.32	$11.1M ₿1.53K	$5.98M ₿609.52
1921	Ovr OVR	$0.1166 ₿0.0000067	-1.60	$5.98M ₿344.8	$0.119 ₿0.0000069	$0.1166 ₿0.0000065	$321.8K ₿24.64	$10.24M ₿590.47	$5.98M ₿344.8
1923	Artyfact ARTY	$0.278 ₿0.000015	-0.12	$6.05M ₿203.67	$0.2813 ₿0.000016	$0.2738 ₿0.000015	$1.27M ₿24.94	$7M ₿389.05	$6.05M ₿203.67
1924	ZeroLend ZERO	$0.00008367	-0.98	$5.96M	$0.00008611	$0.00008367	$3.97M	$8.35M	$5.96M
1925	Cronos ID CROID	$0.03865 ₿0.0000029	28.07	$5.91M ₿442.55	$0.04036 ₿0.0000029	$0.03018 ₿0.0000028	$417.26K ₿1.22	$38.31M ₿2.95K	$5.91M ₿442.55
1927	Shiro Neko SHIRO	$0.00000000726	-5.65	$5.92M	$0.000000007886	$0.000000007236	$1.56M	$5.92M	$5.92M
1928	zkSync Bridged WBTC (zkSync) WBTC	$107,881	0.50	$5.92M	$108,996	$107,184	$36.46K	$5.92M	$5.92M
1929	Pharaoh PHAR	$322.07 ₿0.00094	0.30	$5.9M ₿0	$327.76 ₿0.0010	$316.42 ₿0.00094	$51.45K ₿0	$43.97M ₿47.39	$5.9M ₿0
1930	Atlas Navi NAVI	$0.03649 ₿0.0000060	3.68	$5.9M ₿534.76	$0.03692 ₿0.0000066	$0.03424 ₿0.0000060	$115.2K ₿12.7	$10.95M ₿1.83K	$5.9M ₿534.76
1931	KILT Protocol KILT	$0.03964 ₿0.0000057	-1.33	$5.89M ₿784.47	$0.04133 ₿0.0000060	$0.0393 ₿0.0000055	$142.13K ₿1.26	$6.55M ₿944.13	$5.89M ₿784.47
1932	Settled EthXY Token SEXY	$0.0588 ₿0.000022	0.25	$5.88M ₿0	$0.06158 ₿0.000024	$0.05272 ₿0.000021	$54.18K ₿5.74	$5.88M	$5.88M ₿0
1933	SolForge Fusion SFG	$0.9824	-1.22	$5.88M	$1.03	$0.9824	$4.41K	$82.94M	$5.88M
1934	DigitalBits XDB	$0.0003445 ₿0.000000012	-3.51	$5.88M ₿242.25	$0.0003678 ₿0.000000013	$0.0003445 ₿0.000000012	$264.81K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	FLUX Token FLX	$0.02185 ₿0.0000027	1.26	$5.87M ₿730.13	$0.02243 ₿0.0000027	$0.02144 ₿0.0000025	$515.13 ₿0.26	$21.86M ₿2.72K	$5.87M ₿730.13
1936	NPC On Solana NPCS	$0.005878	-3.33	$5.87M	$0.006179	$0.005809	$242.4K	$5.87M	$5.87M
1937	Mintlayer ML	$0.03018 ₿0.0000059	-1.93	$5.84M ₿665.37	$0.0308 ₿0.0000065	$0.02997 ₿0.0000059	$302.75K ₿24.35	$12.07M ₿2.39K	$5.84M ₿665.37
1939	e-Radix EXRD	$0.007024 ₿0.00000099	-10.14	$5.84M ₿1.14K	$0.007909 ₿0.0000010	$0.007 ₿0.00000099	$15.73K ₿5.79	$5.84M ₿1.14K	$5.84M ₿1.14K
1940	Blocksquare BST	$0.09743 ₿0.000011	-9.60	$5.84M ₿559.68	$0.1088 ₿0.000011	$0.09683 ₿0.000011	$437.21K ₿12.64	$5.84M ₿559.68	$5.84M ₿559.68
1941	Slothana SLOTH	$0.003147	-6.44	$5.84M	$0.00337	$0.003105	$571.97K	$5.84M	$5.84M
1942	Garden SEED	$0.4687 ₿0.0000064	4.54	$5.83M ₿68	$0.7043 ₿0.0000065	$0.645 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1945	Wise Token KIV WISE	$0.1418 ₿0.0000032	-8.57	$5.82M ₿219.56	$0.1582 ₿0.0000035	$0.1421 ₿0.0000031	$34.12K ₿0.93	$77.05M ₿1.75K	$5.82M ₿219.56
1946	MAD MAD	$0.00000582	0.50	$5.82M	$0.000006229	$0.000005779	$721.36K	$5.82M	$5.82M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0483 ₿0.00000044	$0.04617 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Oxygen OXY	$0.02849 ₿0.00000082	0.30	$5.77M ₿166.51	$0.02894 ₿0.00000087	$0.02836 ₿0.00000078	$514.7 ₿0.1	$284.92M ₿8.23K	$5.77M ₿166.51
1949	RCH Token RCH	$0.2176	-0.90	$5.76M	$0.2244	$0.2176	$536.98K	$5.79M	$5.76M
1951	MyStandard MYST	$0.02635	-1.67	$5.73M	$0.02703	$0.02624	$2.04K	$26.31M	$5.73M
1952	Good Person Coin GPCX	$0.00102 ₿0.000000014	0.01	$5.72M ₿81.28	$0.00102 ₿0.000000014	$0.00102 ₿0.000000013	$159.19 ₿0.11	$10.2M ₿144.85	$5.72M ₿81.28
1953	KardiaChain KAI	$0.001194 ₿0.000000075	-0.87	$5.71M ₿360.18	$0.001246 ₿0.000000075	$0.00117 ₿0.000000070	$99.33K ₿1.44	$5.97M ₿377.15	$5.71M ₿360.18
1954	Solnic SOLNIC	$0.00606	6.15	$5.7M	$0.006958	$0.005636	$93.24K	$5.7M	$5.7M
1955	PolyDoge POLYDOGE	$0.000000006654 ₿0.00000000000016	-2.94	$5.69M ₿135.09	$0.000000007029 ₿0.00000000000016	$0.000000006665 ₿0.00000000000015	$303.13K ₿2.81	$5.7M ₿135.28	$5.69M ₿135.09
1956	DeFi Kingdoms JEWEL	$0.05055 ₿0.0000027	-2.99	$5.69M ₿310.1	$0.0535 ₿0.0000028	$0.04568 ₿0.0000026	$64.93K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1959	Massa MAS	$0.02039	-1.93	$5.66M	$0.02094	$0.02037	$110.44K	$22.17M	$5.66M
1960	OPCAT OPCAT	$0.2692	0.99	$5.65M	$0.2738	$0.2572	$131.56K	$5.65M	$5.65M
1962	DecideAI DCD	$0.01138 ₿0.00000040	-2.17	$5.64M ₿0	$0.01168 ₿0.00000043	$0.0109 ₿0.00000040	$72.98K ₿0	$11.2M ₿404.21	$5.64M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Epic Cash EPIC	$0.3033 ₿0.0000037	-0.62	$5.63M ₿64.92	$0.3081 ₿0.0000037	$0.2976 ₿0.0000036	$3.2K ₿0.2	$5.63M ₿78.9	$5.63M ₿64.92
1965	BountyMarketCap BMC	$0.05628 ₿0.0000011	-0.26	$5.63M ₿113.85	$0.05761 ₿0.0000011	$0.05628 ₿0.0000011	$12.82K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1966	Billy BILLY	$0.00572	7.74	$5.62M	$0.00591	$0.005142	$2.53M	$5.62M	$5.62M
1967	Contango TANGO	$0.02395	0.30	$5.62M	$0.02435	$0.02384	$1.4K	$23.95M	$5.62M
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,507.36	-2.69	$5.62M	$2,580.18	$2,499.77	$411.72	$5.62M	$5.62M
1969	Tottenham Hotspur FC Fan Token SPURS	$0.6328 ₿0.000052	-0.64	$5.69M ₿0	$0.6591 ₿0.000052	$0.6265 ₿0.000049	$574.88K ₿15.27	$25.67M ₿2.09K	$5.69M ₿0
1970	AVAX HAS NO CHILL NOCHILL	$0.003619 ₿0.00000022	-1.87	$5.6M ₿348.28	$0.003708 ₿0.00000024	$0.003384 ₿0.00000021	$186.42K ₿8.68	$5.6M ₿348.28	$5.6M ₿348.28
1971	Manta mETH METH	$2,582.83	0.40	$5.61M	$2,597.94	$2,571.18	$4.39	$5.61M	$5.61M
1972	Thought THT	$0.01055 ₿0.0000012	-13.60	$5.6M ₿542.65	$0.01222 ₿0.0000013	$0.01 ₿0.0000011	$18.7K ₿0.61	$16.3M ₿1.78K	$5.6M ₿542.65
1973	Xelis XEL	$1.89	-1.12	$5.6M	$1.95	$1.88	$219.38K	$5.6M	$5.6M
1974	Kaspy KASPY	$0.00001684	2.21	$5.57M	$0.00001741	$0.00001593	$180.58K	$5.57M	$5.57M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02039 ₿0.00000018	$0.01951 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	HUSD HUSD	$0.02965 ₿0.0000011	-0.05	$5.53M ₿212.52	$0.0313 ₿0.0000011	$0.02765 ₿0.0000011	$4.87 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04807 ₿0.00000044	$0.0416 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	ChompCoin CHOMP	$0.0586	6.14	$5.55M	$0.06088	$0.05521	$65.75K	$5.55M	$5.55M
1981	Neurobro BRO	$0.006951	1.59	$5.55M	$0.007502	$0.00673	$50.84K	$6.9M	$5.55M
1982	Sei fastUSD FASTUSD	$0.9976	-0.06	$5.54M	$1.01	$0.9868	$284.17K	$5.54M	$5.54M
1984	Only1 LIKE	$0.01395 ₿0.0000027	-1.51	$5.51M ₿752.61	$0.0142 ₿0.0000031	$0.01386 ₿0.0000027	$389.28K ₿18.71	$6.98M ₿1.38K	$5.51M ₿752.61
1985	Divi DIVI	$0.001291 ₿0.000000035	-2.50	$5.51M ₿134.88	$0.001423 ₿0.000000035	$0.001278 ₿0.000000032	$136.72K ₿4.69	$5.51M	$5.51M ₿134.88
1987	Delta Exchange Token DETO	$0.05825 ₿0.00000036	6.55	$5.5M ₿33.15	$0.05825 ₿0.00000035	$0.05464 ₿0.00000033	$255.39 ₿0	$29.13M ₿179.36	$5.5M ₿33.15
1989	Vertcoin VTC	$0.07611 ₿0.00000073	-6.14	$5.49M ₿51.16	$0.08108 ₿0.00000074	$0.07164 ₿0.00000071	$20.95K ₿0.36	$5.49M ₿62.17	$5.49M ₿51.16
1991	Archway ARCH	$0.008909 ₿0.0000024	0.08	$5.48M ₿755.52	$0.008921 ₿0.0000025	$0.00884 ₿0.0000023	$23.91K ₿1.66	$10.21M ₿2.64K	$5.48M ₿755.52
1992	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2433 ₿0.0000022	$0.2283 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,969.8 ₿0.055	$5,911.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-2.17	$5.45M ₿556.28	$7.86 ₿0.00046	$7.52 ₿0.00045	$2.5K ₿0.9	$5.45M ₿556.28	$5.45M ₿556.28
1994	AIT Protocol AIT	$0.01851 ₿0.0000068	-7.58	$5.44M ₿570.83	$0.02004 ₿0.0000074	$0.01851 ₿0.0000067	$124.5K ₿8.26	$5.51M ₿6.82K	$5.44M ₿570.83
1995	Santiment Network Token SAN	$0.08489 ₿0.0000017	-1.56	$5.44M ₿110.64	$0.08623 ₿0.0000017	$0.08471 ₿0.0000017	$652.8 ₿0	$7.07M ₿143.96	$5.44M ₿110.64
1996	SIX Network SIX	$0.01984 ₿0.00000054	-2.34	$5.43M ₿149.8	$0.02036 ₿0.00000056	$0.01984 ₿0.00000054	$657.97K ₿6.04	$19.85M ₿547.15	$5.43M ₿149.8
1998	XT.com Token XT	$5.17 ₿0.000034	0.02	$5.43M ₿0	$5.26 ₿0.000035	$5.16 ₿0.000034	$11.89M ₿20.53	$5.17B ₿34.8K	$5.43M ₿0
2000	French Connection Finance ZYPTO	$0.006072 ₿0.00000054	-3.26	$5.43M ₿0	$0.006285 ₿0.00000055	$0.006072 ₿0.00000048	$5.48K ₿1.71	$5.43M ₿485.55	$5.43M ₿0
2001	Welshcorgicoin WELSH	$0.000541 ₿0.000000095	-4.32	$5.41M ₿954.63	$0.0005684 ₿0.00000010	$0.0000005762 ₿0.000000094	$22.51K ₿21.4	$5.41M ₿954.63	$5.41M ₿954.63
2004	Napoli Fan Token NAP	$1.25 ₿0.000044	-6.20	$5.38M ₿95.25	$1.35 ₿0.000048	$1.24 ₿0.000040	$5.29M ₿98.82	$12.45M ₿445.15	$5.38M ₿95.25
2005	Mizar MZR	$0.0007301 ₿0.000000010	-0.90	$5.38M ₿45.04	$0.0007477 ₿0.000000011	$0.0007292 ₿0.000000010	$87.74 ₿0.13	$7.31M ₿103.06	$5.38M ₿45.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}