หน้าผลลัพธ์ 16 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3436	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3437	Stryke SYK	$0.008339 ₿0.00000012	-0.32	$566.28K ₿8.82	$0.008523 ₿0.00000013	$0.008297 ₿0.00000012	$301.24 ₿0	$566.28K ₿8.82	$566.28K ₿8.82
3439	michi [OLD] $MICHI	$0.001017 ₿0.000000015	8.87	$565.36K ₿8.8	$0.001055 ₿0.000000016	$0.0008948 ₿0.000000013	$2K ₿0.03	$565.36K ₿8.8	$565.36K ₿8.8
3440	KLEVA KLEVA	$0.008177 ₿0.00000012	10.30	$565.08K ₿8.79	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$416.31 ₿0.01	$565.08K ₿8.79	$565.08K ₿8.79
3442	Gamium GMM	$0.00001151 ₿0.00000000017	5.95	$563.96K ₿8.77	$0.00001221 ₿0.00000000019	$0.00001086 ₿0.00000000017	$3.53K ₿0.06	$575.88K ₿8.96	$563.96K ₿8.77
3445	Velvet Unicorn by Virtuals VU	$0.0005651 ₿0.0000000088	-27.95	$562.11K ₿8.75	$0.0007844 ₿0.000000012	$0.0005577 ₿0.0000000086	$23.03K ₿0.36	$562.11K ₿8.75	$562.11K ₿8.75
3449	TPRO Network TPRO	$0.0004924 ₿0.0000000076	2.05	$560.22K ₿8.73	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$18.06K ₿0.28	$560.22K ₿8.73	$560.22K ₿8.73
3450	Turbos Finance TURBOS	$0.00008448 ₿0.0000000013	-0.69	$559.32K ₿8.75	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$15.77K ₿0.25	$844.89K ₿13.21	$559.32K ₿8.75
3454	DeRace ZERC	$0.00465 ₿0.000000072	-3.21	$558.08K ₿8.69	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.27 ₿0	$558.08K ₿8.69	$558.08K ₿8.69
3456	Fren Pet FP	$0.07698 ₿0.0000011	0.58	$557.92K ₿8.69	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$78.54 ₿0	$557.92K ₿8.69	$557.92K ₿8.69
3459	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009068 ₿0.00000014	0.05	$555.51K ₿8.64	$0.009068 ₿0.00000014	$0.009021 ₿0.00000013	$90.38 ₿0	$906.81K ₿14.11	$555.51K ₿8.64
3462	Automata ATA	$0.0009402 ₿0.000000014	-3.24	$553.47K ₿8.66	$0.0009841 ₿0.000000015	$0.000895 ₿0.000000013	$114.97K ₿1.8	$941.6K ₿14.73	$553.47K ₿8.66
3466	BiFi BIFI	$0.001119 ₿0.000000017	-2.22	$550.3K ₿8.55	$0.001263 ₿0.000000019	$0.001052 ₿0.000000016	$24.69K ₿0.38	$1.12M ₿17.4	$550.3K ₿8.55
3472	RNT RNT	$0.000557 ₿0.0000000087	-2.44	$546.95K ₿8.58	$0.0005875 ₿0.0000000091	$0.0005543 ₿0.0000000086	$2.57K ₿0.04	$556.75K ₿8.74	$546.95K ₿8.58
3473	MON Protocol MON	$0.0008524 ₿0.000000013	-60.76	$546.89K ₿8.51	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.3K ₿0.02	$803.52K ₿12.5	$546.89K ₿8.51
3474	MINATIVERSE MNTC	$0.09973 ₿0.0000015	-3.78	$546.07K ₿8.5	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$5.28K ₿0.09	$1.03M ₿16.07	$546.07K ₿8.5
3476	Revuto REVU	$0.002989 ₿0.000000046	-19.38	$545.81K ₿8.49	$0.003709 ₿0.000000058	$0.002973 ₿0.000000046	$64.25K ₿1	$839.57K ₿13.06	$545.81K ₿8.49
3478	FXN FXN	$0.0006061 ₿0.0000000094	-0.63	$545.54K ₿8.49	$0.0006228 ₿0.0000000097	$0.0006061 ₿0.0000000094	$78.77K ₿1.23	$606.12K ₿9.43	$545.54K ₿8.49
3480	Nostra NSTR	$0.005439 ₿0.000000084	0.94	$543.99K ₿8.51	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$786.32 ₿0.01	$543.99K ₿8.51	$543.99K ₿8.51
3481	Beercoin BEER	$0.0000006118 ₿0.0000000000095	0.61	$543.87K ₿8.49	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$362.23 ₿0.01	$543.87K ₿8.49	$543.87K ₿8.49
3486	Ajna Protocol AJNA	$0.0006851 ₿0.000000010	0.13	$544.57K ₿8.58	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$54.29K ₿0.85	$677.86K ₿10.68	$544.57K ₿8.58
3487	Mellow Man MELLOW	$0.007761 ₿0.00000012	-0.96	$539.04K ₿8.39	$0.008033 ₿0.00000012	$0.007726 ₿0.00000012	$385.38 ₿0.01	$539.04K ₿8.39	$539.04K ₿8.39
3491	GOUT GOUT	$0.000005779 ₿0.000000000090	-2.89	$537.91K ₿8.37	$0.000005969 ₿0.000000000094	$0.000005779 ₿0.000000000089	$2.08K ₿0.03	$537.91K ₿8.37	$537.91K ₿8.37
3492	Hacash HAC	$0.2983 ₿0.0000046	0.46	$536.84K ₿8.36	$0.3012 ₿0.0000046	$0.287 ₿0.0000044	$13.95K ₿0.22	$536.84K ₿8.36	$536.84K ₿8.36
3493	Etherisc DIP	$0.0014 ₿0.000000021	1.39	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3494	DeepBrain Chain DBC	$0.0001677 ₿0.0000000026	-1.23	$536.64K ₿8.35	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.85K ₿0.15	$1.68M ₿26.09	$536.64K ₿8.35
3495	Andy ANDY	$0.0005359 ₿0.0000000083	2.54	$536.2K ₿8.35	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.4K ₿0.04	$536.2K ₿8.35	$536.2K ₿8.35
3497	MultiVAC MTV	$0.0001548 ₿0.0000000024	-3.16	$535.73K ₿8.34	$0.0001601 ₿0.0000000025	$0.0001545 ₿0.0000000023	$16.84K ₿0.26	$1.55M ₿24.09	$535.73K ₿8.34
3499	Nominex NMX	$0.002386 ₿0.000000037	0.27	$534.88K ₿8.33	$0.002411 ₿0.000000037	$0.002372 ₿0.000000036	$310.16 ₿0	$534.88K ₿8.33	$534.88K ₿8.33
3505	Blockasset BLOCK	$0.001702 ₿0.000000026	-2.26	$530.82K ₿8.26	$0.001753 ₿0.000000027	$0.001703 ₿0.000000026	$752.17 ₿0.01	$530.82K ₿8.26	$530.82K ₿8.26
3509	Carnomaly CARR	$0.0003025 ₿0.0000000047	-1.72	$529.48K ₿8.24	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$35.28K ₿0.55	$529.48K ₿8.24	$529.48K ₿8.24
3522	Strategic Bitcoin Reserve SBR	$0.02481 ₿0.00000038	0.14	$522.25K ₿8.2	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$418.39K ₿6.57	$522.25K ₿8.2	$522.25K ₿8.2
3524	Offshift XFT	$0.05178 ₿0.00000080	-1.13	$521.83K ₿8.13	$0.05331 ₿0.00000082	$0.05175 ₿0.00000080	$317.66 ₿0	$521.83K ₿8.13	$521.83K ₿8.13
3527	Moonsama SAMA	$0.0005207 ₿0.0000000081	0.49	$520.72K ₿8.16	$0.0005222 ₿0.0000000081	$0.0005146 ₿0.0000000081	$87.14 ₿0	$520.72K ₿8.16	$520.72K ₿8.16
3529	Warthog WART	$0.04425 ₿0.00000068	9.09	$520.18K ₿8.1	$0.04775 ₿0.00000074	$0.0401 ₿0.00000062	$4.58K ₿0.07	$520.18K ₿8.1	$520.18K ₿8.1
3533	RWA Inc. RWA	$0.001496 ₿0.000000023	-2.54	$519.17K ₿8.07	$0.001564 ₿0.000000024	$0.001462 ₿0.000000022	$68.84K ₿1.09	$1.47M ₿22.86	$519.17K ₿8.07
3542	KONDUX KNDX	$0.0009399 ₿0.000000014	-0.39	$515.23K ₿8.02	$0.0009727 ₿0.000000014	$0.0009367 ₿0.000000014	$511.56 ₿0.01	$887.12K ₿13.81	$515.23K ₿8.02
3544	Multibit MUBI	$0.000546 ₿0.0000000084	1.92	$514.46K ₿8.01	$0.0005793 ₿0.0000000089	$0.0005343 ₿0.0000000082	$91.96K ₿1.43	$541.53K ₿8.43	$514.46K ₿8.01
3546	Sperax USD USDS	$0.998 ₿0.000015	0.16	$513.49K ₿7.98	$1 ₿0.000015	$0.9898 ₿0.000015	$64.38K ₿1	$513.49K ₿7.98	$513.49K ₿7.98
3547	Streamr DATA	$0.000385 ₿0.0000000059	6.54	$513.09K ₿7.99	$0.000385 ₿0.0000000060	$0.0003573 ₿0.0000000054	$1.73K ₿0.03	$513.09K ₿7.99	$513.09K ₿7.99
3551	MAGA Hat MAGA	$0.00000125 ₿0.000000000019	1.23	$512.05K ₿7.96	$0.00000126 ₿0.000000000019	$0.000001219 ₿0.000000000018	$108.29K ₿1.69	$515.85K ₿8.02	$512.05K ₿7.96
3552	Morpheus Network MNW	$0.01363 ₿0.00000021	-1.47	$511.58K ₿7.97	$0.01408 ₿0.00000021	$0.01363 ₿0.00000021	$2.47 ₿0	$653.06K ₿10.18	$511.58K ₿7.97
3555	Tokenomy TEN	$0.004422 ₿0.000000068	3.69	$510.78K ₿7.95	$0.004435 ₿0.000000069	$0.004257 ₿0.000000066	$59.41 ₿0	$884.48K ₿13.77	$510.78K ₿7.95
3556	MSTR2100 MSTR	$0.02472 ₿0.00000038	1.61	$510.42K ₿7.94	$0.0255 ₿0.00000039	$0.02402 ₿0.00000036	$68.84K ₿1.07	$510.42K ₿7.94	$510.42K ₿7.94
3558	Solanium SLIM	$0.005058 ₿0.000000079	0.40	$505.84K ₿7.94	$0.005219 ₿0.000000079	$0.005021 ₿0.000000078	$1.16K ₿0.02	$505.84K ₿7.94	$505.84K ₿7.94
3560	ORA Coin ORA	$0.009004 ₿0.00000014	-15.26	$507.08K ₿7.9	$0.01063 ₿0.00000016	$0.008694 ₿0.00000013	$129.64 ₿0	$3M ₿46.74	$507.08K ₿7.9
3567	CryoDAO CRYO	$0.1879 ₿0.0000029	-4.41	$505.03K ₿7.84	$0.1992 ₿0.0000030	$0.1857 ₿0.0000028	$11.69K ₿0.16	$833.85K ₿12.94	$505.03K ₿7.84
3572	XAYA WCHI	$0.00865 ₿0.00000013	0.22	$503.83K ₿7.85	$0.008814 ₿0.00000013	$0.008534 ₿0.00000013	$1.54K ₿0.02	$668.93K ₿10.42	$503.83K ₿7.85
3575	Guacamole GUAC	$0.0000000051 ₿0.000000000000079	-2.50	$501.13K ₿7.81	$0.000000005267 ₿0.000000000000082	$0.000000005068 ₿0.000000000000078	$5.83K ₿0.09	$501.13K ₿7.81	$501.13K ₿7.81
3579	Patriot PATRIOT	$0.00005 ₿0.00000000077	0.15	$500.33K ₿7.79	$0.00005137 ₿0.00000000079	$0.00004958 ₿0.00000000077	$263.92 ₿0	$500.33K ₿7.79	$500.33K ₿7.79
3586	Aston Villa Fan Token AVL	$0.06518 ₿0.0000010	-0.36	$496.41K ₿7.73	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$103.01K ₿1.6	$651.9K ₿10.15	$496.41K ₿7.73
3587	POOH POOH	$0.000000001178 ₿0.000000000000018	0.76	$495.91K ₿7.73	$0.000000001217 ₿0.000000000000018	$0.000000001161 ₿0.000000000000018	$43.87 ₿0	$495.91K ₿7.73	$495.91K ₿7.73
3588	Skull of Pepe Token SKOP	$0.003304 ₿0.000000051	0.74	$495.46K ₿7.71	$0.003329 ₿0.000000051	$0.003249 ₿0.000000050	$45.99K ₿0.72	$495.46K ₿7.71	$495.46K ₿7.71
3590	Solchat CHAT	$0.055 ₿0.00000085	-5.58	$495.08K ₿7.71	$0.06055 ₿0.00000093	$0.05493 ₿0.00000085	$37.83K ₿0.6	$495.08K ₿7.71	$495.08K ₿7.71
3596	Foxy FOXY	$0.0000849 ₿0.0000000012	-4.35	$491.5K ₿7.65	$0.00008878 ₿0.0000000013	$0.00008307 ₿0.0000000012	$293.09K ₿4.46	$839.02K ₿13.06	$491.5K ₿7.65
3598	SelfKey KEY	$0.00008176 ₿0.0000000012	-1.69	$490.67K ₿7.64	$0.00008354 ₿0.0000000013	$0.00008101 ₿0.0000000012	$1.71K ₿0.03	$490.67K ₿7.64	$490.67K ₿7.64
3600	Dione DIONE	$0.00004076 ₿0.00000000063	5.41	$490.19K ₿7.63	$0.00004079 ₿0.00000000063	$0.00003857 ₿0.00000000059	$923.3 ₿0.01	$547.59K ₿8.52	$490.19K ₿7.63
3604	Wefi WEFI	$0.01165 ₿0.00000018	-0.03	$488.04K ₿7.6	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.76K ₿0.03	$1.17M ₿18.15	$488.04K ₿7.6
3608	PIKA to PIKO ピカとピコ PIKA	$0.0006569 ₿0.000000010	2.63	$485.24K ₿7.54	$0.0006818 ₿0.000000010	$0.0006376 ₿0.0000000099	$86.8 ₿0	$485.24K ₿7.54	$485.24K ₿7.54
3613	Gym Network GYMNET	$0.00395 ₿0.000000058	-0.28	$483.04K ₿7.27	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$17.1K ₿0.25	$2M ₿30.14	$483.04K ₿7.27
3614	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3615	Creo Engine CREO	$0.0007009 ₿0.000000010	-0.35	$482.56K ₿7.53	$0.0007071 ₿0.000000011	$0.000699 ₿0.000000010	$109.92K ₿1.71	$552.61K ₿8.62	$482.56K ₿7.53
3619	ai16z AI16Z	$0.000441 ₿0.0000000068	-1.16	$481.19K ₿7.55	$0.0004631 ₿0.0000000072	$0.0004332 ₿0.0000000067	$3.36K ₿0.05	$481.19K ₿7.55	$481.19K ₿7.55
3627	Simmi Token SIMMI	$0.000004779 ₿0.000000000074	1.28	$478.26K ₿7.44	$0.000004809 ₿0.000000000074	$0.000004709 ₿0.000000000073	$138.9K ₿2.16	$478.26K ₿7.44	$478.26K ₿7.44
3630	Flamengo Fan Token MENGO	$0.02649 ₿0.00000041	-3.80	$477.51K ₿7.45	$0.02766 ₿0.00000043	$0.02645 ₿0.00000040	$55.33K ₿0.86	$794.86K ₿12.39	$477.51K ₿7.45
3631	Aura Finance AURA	$0.009618 ₿0.00000014	0.33	$477.48K ₿7.44	$0.00985 ₿0.00000015	$0.009423 ₿0.00000014	$228.42 ₿0	$831.07K ₿12.94	$477.48K ₿7.44
3634	IRISnet IRIS	$0.00033 ₿0.0000000051	-3.72	$475.57K ₿7.42	$0.0003547 ₿0.0000000055	$0.0003299 ₿0.0000000051	$867.33 ₿0.01	$709.08K ₿11.06	$475.57K ₿7.42
3636	PKT PKT	$0.0001263 ₿0.0000000019	1.20	$474.57K ₿7.38	$0.0001293 ₿0.0000000019	$0.0001242 ₿0.0000000019	$15.49 ₿0	$757.78K ₿11.79	$474.57K ₿7.38
3641	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3642	QBX QBX	$0.0003409 ₿0.0000000053	-4.00	$470.67K ₿7.34	$0.0003559 ₿0.0000000056	$0.0003407 ₿0.0000000052	$20.07K ₿0.31	$470.67K ₿7.34	$470.67K ₿7.34
3643	EternalAI EAI	$0.001477 ₿0.000000023	1.17	$470.46K ₿7.32	$0.001524 ₿0.000000023	$0.00146 ₿0.000000022	$8.47K ₿0.13	$1.48M ₿22.98	$470.46K ₿7.32
3651	Kizuna KIZUNA	$0.000000000484 ₿0.0000000000000075	-1.12	$465.27K ₿7.24	$0.000000000498 ₿0.0000000000000077	$0.00000000042 ₿0.0000000000000065	$6.87K ₿0.11	$465.27K ₿7.24	$465.27K ₿7.24
3653	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	-0.07	$464.11K ₿7.27	$0.0001762 ₿0.0000000027	$0.0001756 ₿0.0000000027	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3657	Prosper PROS	$0.009016 ₿0.00000014	0.24	$463.39K ₿7.22	$0.00928 ₿0.00000014	$0.008943 ₿0.00000013	$358.24 ₿0.01	$901.62K ₿14.05	$463.39K ₿7.22
3658	Nuklai NAI	$0.0001075 ₿0.0000000016	-0.74	$463.06K ₿7.21	$0.0001088 ₿0.0000000017	$0.0001018 ₿0.0000000015	$7.03K ₿0.11	$1.08M ₿16.74	$463.06K ₿7.21
3666	Levana LVN	$0.000573 ₿0.0000000089	1.60	$461.48K ₿7.19	$0.0005879 ₿0.0000000091	$0.0005624 ₿0.0000000088	$1.35 ₿0	$574.69K ₿8.96	$461.48K ₿7.19
3668	ASX Capital ASX	$0.06247 ₿0.00000097	2.70	$461.25K ₿7.17	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$1.17K ₿0.02	$624.54K ₿9.71	$461.25K ₿7.17
3671	BONGO CAT BONGO	$0.0004646 ₿0.0000000072	-0.43	$460.44K ₿7.23	$0.0004678 ₿0.0000000072	$0.0004576 ₿0.0000000070	$340.47 ₿0.01	$460.44K ₿7.23	$460.44K ₿7.23
3673	Sora Validator Token VAL	$0.008227 ₿0.00000012	3.52	$459.64K ₿7.16	$0.008255 ₿0.00000012	$0.007472 ₿0.00000011	$709.79 ₿0.01	$822.74K ₿12.82	$459.64K ₿7.16
3674	3SPACE ART PACE	$0.006961 ₿0.00000010	-0.88	$459.55K ₿7.15	$0.007022 ₿0.00000011	$0.006745 ₿0.00000010	$1.18K ₿0.02	$696.04K ₿10.83	$459.55K ₿7.15
3676	Chain4Energy C4E	$0.003789 ₿0.000000058	0.96	$459.23K ₿7.11	$0.003813 ₿0.000000059	$0.003749 ₿0.000000057	$21.34 ₿0	$1.2M ₿18.57	$459.23K ₿7.11
3693	Real Smurf Cat SMURFCAT	$0.00000451 ₿0.000000000070	0.27	$450.56K ₿7.02	$0.00000458 ₿0.000000000071	$0.00000441 ₿0.000000000068	$1.32K ₿0.02	$450.56K ₿7.02	$450.56K ₿7.02
3696	Joule JOULE	$0.0004223 ₿0.0000000065	-12.15	$450K ₿7.01	$0.0004807 ₿0.0000000075	$0.0004169 ₿0.0000000064	$540.5 ₿0.02	$452.61K ₿7.05	$450K ₿7.01
3697	ElonRWA ELONRWA	$0.00001414 ₿0.00000000022	0.71	$449.41K ₿7	$0.00001449 ₿0.00000000022	$0.00001394 ₿0.00000000021	$89.66 ₿0	$985.8K ₿15.36	$449.41K ₿7
3699	Alchemist MIST	$0.1692 ₿0.0000026	0.87	$448.9K ₿7	$0.1748 ₿0.0000026	$0.1666 ₿0.0000026	$120.16 ₿0	$448.9K ₿7	$448.9K ₿7
3700	ION ION	$21.09 ₿0.00032	-4.31	$449.17K ₿6.99	$22.04 ₿0.00033	$21.08 ₿0.00032	$0.12 ₿0	$449.17K ₿6.99	$449.17K ₿6.99
3705	THREE $THREE	$0.004462 ₿0.000000069	37.65	$446.28K ₿6.98	$0.005209 ₿0.000000080	$0.003158 ₿0.000000049	$157.5K ₿2.46	$446.28K ₿6.98	$446.28K ₿6.98
3706	LTO Network EQTY	$0.001533 ₿0.000000023	-3.52	$446.28K ₿6.94	$0.001605 ₿0.000000025	$0.001516 ₿0.000000023	$1.59K ₿0.02	$446.28K ₿6.94	$446.28K ₿6.94
3711	Edge Matrix Computing EMC	$0.002168 ₿0.000000033	25.56	$443.39K ₿6.9	$0.002208 ₿0.000000034	$0.001715 ₿0.000000026	$1.28K ₿0.02	$2.12M ₿33.07	$443.39K ₿6.9
3714	Alphakek AIKEK	$0.001863 ₿0.000000029	-3.76	$442.46K ₿6.89	$0.001989 ₿0.000000030	$0.001859 ₿0.000000028	$164.22 ₿0	$442.46K ₿6.89	$442.46K ₿6.89
3715	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.74K ₿6.87	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.21	$441.74K ₿6.87
3716	XNET Mobile XNET	$0.003219 ₿0.000000050	-4.50	$441.68K ₿6.87	$0.003447 ₿0.000000053	$0.002978 ₿0.000000046	$9.65K ₿0.15	$4.19M ₿65.2	$441.68K ₿6.87
3717	mfercoin MFER	$0.0004413 ₿0.0000000068	0.86	$441.6K ₿6.88	$0.0004525 ₿0.0000000069	$0.0004342 ₿0.0000000068	$2.3K ₿0.04	$441.6K ₿6.88	$441.6K ₿6.88
3723	Doland Tremp TREMP	$0.004376 ₿0.000000068	-1.78	$437.52K ₿6.84	$0.004566 ₿0.000000071	$0.004368 ₿0.000000067	$1.01K ₿0.02	$437.52K ₿6.84	$437.52K ₿6.84
3725	Frodo the Virtual Samurai FROG	$0.00008726 ₿0.0000000013	0.56	$436.31K ₿6.8	$0.00008888 ₿0.0000000013	$0.00008629 ₿0.0000000013	$3.69 ₿0	$436.31K ₿6.8	$436.31K ₿6.8
3728	Sensay SNSY	$0.00007621 ₿0.0000000011	0.93	$435.74K ₿6.78	$0.00007771 ₿0.0000000012	$0.00007501 ₿0.0000000011	$142.11K ₿2.23	$761.09K ₿11.85	$435.74K ₿6.78
3729	DecideAI DCD	$0.0007504 ₿0.000000011	-0.23	$434.76K ₿6.77	$0.0007756 ₿0.000000011	$0.0007337 ₿0.000000011	$18.78 ₿0	$740.43K ₿11.53	$434.76K ₿6.77
3730	Galvan IZE	$0.00005636 ₿0.00000000087	-3.17	$434.76K ₿6.77	$0.00006026 ₿0.00000000094	$0.00005296 ₿0.00000000081	$1.6K ₿0.02	$697.31K ₿10.85	$434.76K ₿6.77
3731	Neutron NTRN	$0.001178 ₿0.000000018	34.60	$434.5K ₿6.76	$0.001699 ₿0.000000026	$0.00067 ₿0.000000010	$38.64K ₿0.6	$737.25K ₿11.48	$434.5K ₿6.76
3732	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}