หน้าผลลัพธ์ 16 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	Ore ORE	$11.83 ₿0.0040	-6.47	$4.55M ₿0	$12.71 ₿0.0057	$11.76 ₿0.0031	$41.68K ₿6.62	$4.56M	$4.55M ₿0
2100	MyStandard MYST	$0.02118	-0.36	$4.59M	$0.02134	$0.01995	$4.99K	$21.11M	$4.59M
2101	WHALE WHALE	$0.4594 ₿0.000011	-1.35	$4.6M ₿107.31	$0.4657 ₿0.000011	$0.4555 ₿0.000011	$4.22K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2104	Sharpe AI SAI	$0.01502	-3.50	$4.58M	$0.01591	$0.01496	$809.11K	$15.02M	$4.58M
2106	Pepe 2.0 PEPE2.0	$0.000000009702 ₿0.00000000000084	-3.84	$4.55M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009681 ₿0.00000000000083	$559.99K ₿54.17	$4.55M ₿398.16	$4.55M ₿398.16
2107	Tron Bull BULL	$0.004621	-1.90	$4.64M	$0.004729	$0.004576	$55.52K	$4.64M	$4.64M
2108	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	-3.47	$4.55M ₿277.92	$3.67 ₿0.00044	$3.51 ₿0.00041	$85.58K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2109	Vai VAI	$0.9981 ₿0.000014	-0.14	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$12.7K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	-2.66	$4.57M ₿78.43	$4.67	$4.5	$3.16K ₿0	$4.57M ₿78.43	$4.57M ₿78.43
2113	Velas VLX	$0.001661 ₿0.00000022	-0.27	$4.53M ₿580.39	$0.001675 ₿0.00000023	$0.001655 ₿0.00000021	$316.8K ₿15.52	$4.53M ₿580.39	$4.53M ₿580.39
2116	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01	$4.51M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$824.03K ₿145.01	$4.51M	$4.51M ₿0
2117	Nash Exchange NEX	$0.1033 ₿0.0000022	-3.18	$4.53M ₿94.14	$0.1067 ₿0.0000023	$0.1032 ₿0.0000020	$118.48 ₿0.12	$5.2M ₿111.24	$4.53M ₿94.14
2121	Jackal Protocol JKL	$0.03774 ₿0.0000070	-6.77	$4.47M ₿690.85	$0.04049 ₿0.0000074	$0.03761 ₿0.0000070	$19.43K ₿1.24	$6.06M ₿1.02K	$4.47M ₿690.85
2122	Billy BILLY	$0.004524	-11.46	$4.45M	$0.005121	$0.004516	$1.84M	$4.45M	$4.45M
2123	NFT Worlds WRLD	$0.00818 ₿0.0000010	-0.39	$4.49M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.66K ₿0.66	$40.9M ₿5.16K	$4.49M ₿566.96
2127	Serum SRM	$0.01187 ₿0.00000086	4.64	$4.43M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$175.07K ₿22.08	$12.98M ₿949.73	$4.43M ₿323.97
2129	Arc ARC	$0.004495 ₿0.0000010	-2.38	$4.36M ₿986.01	$0.004731 ₿0.0000011	$0.004476 ₿0.0000010	$32.74K ₿8.27	$4.47M ₿1.07K	$4.36M ₿986.01
2130	Arianee ARIA20	$0.04104 ₿0.0000037	-3.87	$4.41M ₿108.63	$0.04275 ₿0.0000037	$0.04073 ₿0.0000036	$9.42 ₿0.02	$8.21M ₿740.58	$4.41M ₿108.63
2132	RyuJin RYU	$0.000000004378	-5.63	$4.38M	$0.000000004779	$0.000000004321	$20.08K	$4.38M	$4.38M
2133	ChompCoin CHOMP	$0.04637	-6.41	$4.34M	$0.05043	$0.04574	$69.35K	$4.34M	$4.34M
2134	GIZMO GIZMO	$0.004328	-6.21	$4.31M	$0.004627	$0.00406	$11.46K	$4.31M	$4.31M
2135	Settled EthXY Token SEXY	$0.04348 ₿0.000022	7.84	$4.35M ₿0	$0.0458 ₿0.000024	$0.03801 ₿0.000021	$48.45K ₿5.74	$4.35M	$4.35M ₿0
2136	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1458 ₿0.0000013	$0.1382 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2138	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.03 ₿0.00047	-1.76	$4.36M ₿98.31	$53.01 ₿0.00047	$51.64 ₿0.00046	$3.32 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2141	LIF3 (OLD) LIF3	$0.001654 ₿0.00000016	-2.74	$4.33M ₿428.96	$0.00171 ₿0.00000017	$0.001607 ₿0.00000016	$346.07 ₿0.13	$14.72M ₿1.46K	$4.33M ₿428.96
2142	Plugin PLI	$0.0226 ₿0.00000048	-8.34	$4.36M ₿72.64	$0.02483 ₿0.00000049	$0.02208 ₿0.00000046	$85.14K ₿2.79	$11.3M ₿239.93	$4.36M ₿72.64
2144	Genopets GENE	$0.05428 ₿0.0000046	3.44	$4.38M ₿200.09	$0.05473 ₿0.0000046	$0.05203 ₿0.0000045	$61.59K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2145	HbarSuite HSUITE	$0.0002897 ₿0.000000023	-3.94	$4.31M ₿243.59	$0.0003025 ₿0.000000025	$0.0002882 ₿0.000000022	$12.54K ₿1.62	$14.49M ₿1.15K	$4.31M ₿243.59
2148	Pear Protocol PEAR	$0.01445	-1.76	$4.3M	$0.01504	$0.01435	$74.01K	$14.45M	$4.3M
2149	WOM Token WOM	$0.01801 ₿0.00000051	-2.08	$4.27M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$2.67M ₿2.56	$18.02M ₿512.4	$4.27M ₿96.33
2150	Obyte GBYTE	$4.84 ₿0.00028	-1.73	$4.3M ₿242.07	$4.97 ₿0.00028	$4.77 ₿0.00012	$7.17K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2151	Panther AI PAI	$0.01552	-1.77	$4.33M	$0.0159	$0.01532	$692.73K	$7.37M	$4.33M
2152	RealGoat RGOAT	$0.0000002037	-1.60	$4.28M	$0.0000002076	$0.0000002036	$83.93K	$4.28M	$4.28M
2153	Only1 LIKE	$0.0109 ₿0.0000027	-1.93	$4.31M ₿752.61	$0.01113 ₿0.0000031	$0.01089 ₿0.0000027	$558.47K ₿18.71	$5.45M ₿1.38K	$4.31M ₿752.61
2154	StarLink STARL	$0.00000043 ₿0.000000000048	-5.28	$4.3M ₿485.73	$0.0000004581 ₿0.000000000053	$0.000000421 ₿0.000000000048	$96.34K ₿31.61	$4.3M ₿486.75	$4.3M ₿485.73
2155	Storm Trade STORM	$0.01634	-0.88	$4.29M	$0.01651	$0.01627	$257.75K	$16.34M	$4.29M
2158	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.16	$4.26M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$91.35K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2159	Mintlayer ML	$0.02159 ₿0.0000059	-2.52	$4.25M ₿665.37	$0.02216 ₿0.0000065	$0.02149 ₿0.0000059	$303.84K ₿24.35	$8.64M ₿2.39K	$4.25M ₿665.37
2161	KANGO KANGO	$0.000015	0.37	$4.3M	$0.00001515	$0.00001404	$156.22K	$4.3M	$4.3M
2163	Real Smurf Cat SMURFCAT	$0.00004241 ₿0.0000000011	2.76	$4.24M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003373 ₿0.0000000011	$525.9K ₿7.73	$4.24M ₿117.27	$4.24M ₿117.27
2164	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.22M	$1.1	$1.09	$40.47K	$4.22M	$4.22M
2165	Atlas Navi NAVI	$0.02595 ₿0.0000060	-3.77	$4.2M ₿534.76	$0.02737 ₿0.0000066	$0.02584 ₿0.0000060	$140.66K ₿12.7	$7.79M ₿1.83K	$4.2M ₿534.76
2166	f(x) Protocol FXN	$66.38 ₿0.0020	-6.68	$4.31M ₿114.77	$71.98 ₿0.0022	$64.09 ₿0.0020	$94.6K ₿0.88	$75.6M ₿2.16K	$4.31M ₿114.77
2168	Kepler AVIA	$0.0421	-5.45	$4.19M	$0.0451	$0.04179	$653.39	$4.21M	$4.19M
2169	Shark Cat SC	$0.004486 ₿0.0000012	-12.11	$4.42M ₿0	$0.005811 ₿0.0000014	$0.00434 ₿0.0000010	$1.27M ₿158.64	$4.42M ₿1.27K	$4.42M ₿0
2170	Bamboo on Base BAMBOO	$0.004219	-0.68	$4.22M	$0.004283	$0.004176	$14.46K	$4.22M	$4.22M
2171	Forgive Me Father $PURGE	$0.005335	-0.23	$4.27M	$0.007709	$0.004825	$123.17K	$4.27M	$4.27M
2174	Tottenham Hotspur FC Fan Token SPURS	$0.4532 ₿0.000052	-0.18	$4.21M ₿0	$0.4717 ₿0.000052	$0.4506 ₿0.000049	$1.05M ₿15.27	$18.08M ₿2.09K	$4.21M ₿0
2175	NavCoin NAV	$0.05415 ₿0.0000011	-0.37	$4.17M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.82K ₿0.62	$4.17M	$4.17M ₿86.38
2176	Project WITH WIKEN	$0.003967 ₿0.00000018	-4.06	$4.18M ₿189.91	$0.004195 ₿0.00000019	$0.003932 ₿0.00000018	$101.35K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
2179	FLUX Token FLX	$0.01547 ₿0.0000027	-2.57	$4.15M ₿730.13	$0.01587 ₿0.0000027	$0.01482 ₿0.0000025	$537.14 ₿0.26	$15.47M ₿2.72K	$4.15M ₿730.13
2181	SIPHER SIPHER	$0.03063 ₿0.0000047	-0.40	$4.14M ₿451.44	$0.03118 ₿0.0000051	$0.03041 ₿0.0000047	$6.01K ₿0.84	$6.21M ₿538.46	$4.14M ₿451.44
2185	Somnium Space CUBEs CUBE	$0.2819 ₿0.000016	-6.25	$4.18M ₿245.61	$0.3018 ₿0.000016	$0.2784 ₿0.000016	$3.82K ₿0.91	$11.29M ₿662.78	$4.18M ₿245.61
2186	AgentAlgo AGENT	$0.2001	-1.14	$4.19M	$0.2111	$0.1831	$78.13K	$4.19M	$4.19M
2189	Roaring Kitty ROAR	$0.004072	-6.24	$4.07M	$0.00436	$0.004034	$54.61K	$4.07M	$4.07M
2191	Hera Finance HERA	$0.8875 ₿0.000061	-1.83	$4.12M ₿252.75	$1.03 ₿0.000063	$0.6132 ₿0.000058	$250.29K ₿4.59	$8.88M ₿615.72	$4.12M ₿252.75
2195	DeFi Kingdoms JEWEL	$0.03619 ₿0.0000027	-3.76	$4.07M ₿310.1	$0.03824 ₿0.0000028	$0.03605 ₿0.0000026	$56.65K ₿0.29	$4.34M ₿330.67	$4.07M ₿310.1
2196	GATSBY GATSBY	$0.0707	-0.39	$4.07M	$0.07347	$0.06914	$15.35K	$7.07M	$4.07M
2197	Celer Bridged WBTC (Conflux) WBTC	$105,723	-3.19	$4.06M	$109,394	$105,707	$17.85K	$4.06M	$4.06M
2199	Dagger XDAG	$0.003161 ₿0.00000010	-6.52	$4.04M ₿124.62	$0.003388 ₿0.00000010	$0.003117 ₿0.000000093	$302.3K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2200	Cypherium CPH	$0.00749 ₿0.00000025	2.30	$4.05M ₿136.92	$0.007881	$0.007231	$919.49 ₿0.53	$51.15M ₿1.73K	$4.05M ₿136.92
2201	Parrot USD PAI	$0.9667 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9668 ₿0.000015	$0.9667 ₿0.000014	$4.36 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
2202	WeatherXM WXM	$0.1938	-4.98	$4.04M	$0.2045	$0.1931	$152.15K	$19.38M	$4.04M
2203	SunContract SNC	$0.03285 ₿0.00000092	-2.76	$4.03M ₿113.45	$0.03384 ₿0.00000095	$0.03274 ₿0.00000092	$426.21K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2204	Dejitaru Tsuka TSUKA	$0.004025 ₿0.00000056	9.63	$4.03M ₿551	$0.004152 ₿0.00000060	$0.003672 ₿0.00000054	$104.2K ₿8.92	$4.03M ₿551	$4.03M ₿551
2205	AlphaKEK.AI AIKEK	$0.0168 ₿0.00000023	-8.29	$3.99M ₿0	$0.01835 ₿0.00000026	$0.01649 ₿0.00000022	$8.36K ₿0.95	$3.99M ₿58.68	$3.99M ₿0
2206	Bitcoin on Base BTCB	$0.2558	0.09	$4M	$0.2611	$0.2474	$20.51K	$4M	$4M
2208	PolyDoge POLYDOGE	$0.000000004712 ₿0.00000000000016	-3.16	$4.02M ₿135.09	$0.000000004874 ₿0.00000000000016	$0.000000004698 ₿0.00000000000015	$256.78K ₿2.81	$4.03M ₿135.28	$4.02M ₿135.09
2210	Matr1x MAX	$0.03066	-3.83	$4M	$0.03193	$0.02927	$4M	$24.55M	$4M
2211	Shiro Neko SHIRO	$0.000000004998	-5.06	$3.94M	$0.000000005284	$0.000000004801	$948.15K	$3.94M	$3.94M
2212	Valinity VY	$0.3393	-4.51	$3.99M	$0.3568	$0.3388	$727.87	$4.81M	$3.99M
2214	Djed DJED	$0.9907 ₿0.000014	-1.08	$3.98M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$77.95K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2215	Nolus NLS	$0.006446 ₿0.00000078	-0.99	$3.97M ₿173.89	$0.00651 ₿0.00000079	$0.006438 ₿0.00000073	$183.5K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2216	Energi NRG	$0.04007 ₿0.0000027	-0.36	$3.97M ₿211.44	$0.04023 ₿0.0000028	$0.03998 ₿0.0000027	$196.1K ₿7.88	$3.97M	$3.97M ₿211.44
2217	EDEN EDEN	$0.0263 ₿0.0000017	-5.41	$4M ₿253.21	$0.02781 ₿0.0000018	$0.02615 ₿0.0000016	$67.37K ₿3.08	$4.2M ₿263.15	$4M ₿253.21
2218	LightLink LL	$0.01365	-2.27	$3.98M	$0.01398	$0.01361	$194.8K	$13.66M	$3.98M
2219	Timeless LIT	$0.008936 ₿0.00000029	-3.26	$3.96M ₿66.81	$0.009319 ₿0.00000030	$0.008874 ₿0.00000028	$1.36K ₿0.09	$5.83M ₿179.06	$3.96M ₿66.81
2220	BIDZ Coin BIDZ	$0.001339 ₿0.00000020	-1.56	$3.95M ₿204.53	$0.00141 ₿0.00000023	$0.001306 ₿0.00000019	$1.5K ₿1.16	$18.55M ₿2.85K	$3.95M ₿204.53
2221	Giko Cat GIKO	$0.3882	-8.66	$3.86M	$0.4537	$0.3813	$148.98K	$3.86M	$3.86M
2224	GenomesDAO GENOME GENOME	$0.003971	-5.26	$3.97M	$0.004259	$0.003873	$20.91K	$3.97M	$3.97M
2225	LushAI LUSH	$0.000651 ₿0.000000043	-2.47	$3.91M ₿0	$0.00067 ₿0.000000043	$0.0006421 ₿0.000000034	$1.44K ₿1.56	$12.72M ₿867.66	$3.91M ₿0
2226	CoinNavigator CNG	$3.82 ₿0.000060	-0.54	$3.93M ₿61.87	$3.85 ₿0.000060	$3.76 ₿0.000059	$10.86K ₿1.48	$3.82B ₿60.07K	$3.93M ₿61.87
2230	RocketX Exchange RVF	$0.04051 ₿0.0000063	-0.88	$3.91M ₿627.52	$0.04135 ₿0.0000065	$0.04044 ₿0.0000061	$26.07K ₿2.39	$4M ₿627.52	$3.91M ₿627.52
2231	LanaCoin LANA	$0.001114 ₿0.0000000054	-3.82	$3.96M ₿18.36	$0.001187 ₿0.0000000055	$0.001057 ₿0.0000000053	$110.36 ₿0.01	$8.37M ₿40.78	$3.96M ₿18.36
2232	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,250.97 ₿1.011	$107,359.84 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2234	hehe HEHE	$0.004521	-12.56	$3.77M	$0.005284	$0.004165	$159.58K	$3.77M	$3.77M
2235	Router Protocol ROUTE	$0.006277	-20.97	$3.9M	$0.008117	$0.005921	$2.01M	$6.28M	$3.9M
2237	Voyager Token VGX	$0.004315 ₿0.0000015	15.64	$3.93M ₿435.9	$0.004297 ₿0.0000015	$0.003605 ₿0.0000014	$910.14K ₿114.66	$3.94M ₿439.69	$3.93M ₿435.9
2238	Evercraft Ecotechnologies ECET	$0.005633	-9.68	$3.88M	$0.006275	$0.00542	$125.56K	$4.45M	$3.88M
2241	Aura Network AURA	$0.00973 ₿0.00000061	2.95	$3.89M ₿191.35	$0.01033 ₿0.00000062	$0.008524 ₿0.00000058	$78.48K ₿4.73	$9.73M ₿618.56	$3.89M ₿191.35
2242	WELF WELF	$0.5062	9.65	$3.86M	$0.5386	$0.4564	$113.2K	$25.31M	$3.86M
2244	Massa MAS	$0.0133	-2.09	$3.86M	$0.01363	$0.01331	$100.93K	$14.52M	$3.86M
2245	Handshake HNS	$0.005782 ₿0.00000030	-3.67	$3.87M ₿189.44	$0.006031 ₿0.00000031	$0.005682 ₿0.00000030	$117.79K ₿0.65	$3.87M ₿621.16	$3.87M ₿189.44
2246	Rizzmas RIZZMAS	$0.000007559	-1.83	$3.75M	$0.00000812	$0.000007379	$484.79K	$3.75M	$3.75M
2247	Electra Protocol XEP	$0.0002106 ₿0.000000014	-1.73	$3.84M ₿267.76	$0.0002158 ₿0.000000018	$0.0002076 ₿0.000000014	$101.35K ₿3.06	$6.21M ₿440.06	$3.84M ₿267.76
2249	SolForge Fusion SFG	$0.5808	-4.67	$3.91M	$0.6134	$0.5732	$5.39K	$48.93M	$3.91M
2252	SwarmNode.ai SNAI	$0.004362	-8.43	$3.94M	$0.004919	$0.004155	$2.83M	$4.36M	$3.94M
2252	SNPad SNPAD	$0.01372	8.24	$3.84M	$0.01462	$0.01233	$45.49K	$3.84M	$3.84M
2255	Piteas PTS	$0.05416 ₿0.0000013	-0.15	$3.8M ₿90.2	$0.0552 ₿0.0000014	$0.0526 ₿0.0000013	$5.23K ₿0.24	$5.42M ₿139.63	$3.8M ₿90.2
2256	Maple MPL	$2.2 ₿0.00027	-59.79	$3.84M ₿2.17K	$5.5 ₿0.00028	$2.18 ₿0.00027	$25.74K ₿42.06	$21.99M ₿2.77K	$3.84M ₿2.17K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}