หน้าผลลัพธ์ 16 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	Africarare UBU	$0.01748 ₿0.00000088	0.58	$6.58M ₿37.84	$0.01752 ₿0.00000088	$0.01737 ₿0.00000082	$98.13K ₿2.53	$17.49M ₿881.7	$6.58M ₿37.84
1861	Argentine Football Association Fan Token ARG	$0.9227 ₿0.000031	6.25	$6.57M ₿147.44	$0.939 ₿0.000031	$0.8622 ₿0.000029	$4.1M ₿25.94	$18.46M ₿624.39	$6.57M ₿147.44
1863	Kwenta KWENTA	$12.31 ₿0.0018	-1.32	$6.56M ₿1.01K	$12.69 ₿0.0021	$11.74 ₿0.0018	$2K ₿6.19	$9.83M ₿1.51K	$6.56M ₿1.01K
1867	Openfabric AI OFN	$0.0372 ₿0.0000061	-3.47	$6.5M ₿379.29	$0.0407 ₿0.0000066	$0.03717 ₿0.0000061	$183.48K ₿16.88	$18.6M ₿3.09K	$6.5M ₿379.29
1868	"　" "　"	$0.01038	-0.36	$6.54M	$0.01089	$0.01001	$62.54K	$6.54M	$6.54M
1871	xExchange MEX	$0.000001549 ₿0.000000000093	2.87	$6.47M ₿389.39	$0.00000157 ₿0.000000000096	$0.0000015 ₿0.000000000093	$4.11M ₿0.62	$12.45M ₿749.35	$6.47M ₿389.39
1873	Levana LVN	$0.008485 ₿0.0000017	24.69	$6.46M ₿66.97	$0.009721 ₿0.0000017	$0.006601 ₿0.0000016	$164.64K ₿39.57	$8.49M ₿1.75K	$6.46M ₿66.97
1874	Slothana SLOTH	$0.003454	0.42	$6.41M	$0.00361	$0.003383	$574.53K	$6.41M	$6.41M
1876	Financie Token FNCT	$0.00158 ₿0.000000066	-0.45	$6.44M ₿0	$0.001588 ₿0.000000069	$0.00156 ₿0.000000064	$56.64K ₿3.73	$31.61M ₿1.33K	$6.44M ₿0
1877	Contango TANGO	$0.02746	-0.81	$6.44M	$0.02825	$0.02683	$6.28K	$27.46M	$6.44M
1878	Aeternity AE	$0.01482 ₿0.00000052	-1.15	$6.43M ₿222.62	$0.01508 ₿0.00000055	$0.0148 ₿0.00000051	$137.85K ₿6.56	$7.95M ₿281.77	$6.43M ₿222.62
1879	DeFiChain DFI	$0.007274 ₿0.0000011	-2.53	$6.42M ₿963.87	$0.007509 ₿0.0000011	$0.006987 ₿0.0000010	$67.22K ₿65.11	$8.73M ₿1.33K	$6.42M ₿963.87
1882	Genopets GENE	$0.08107 ₿0.0000046	6.45	$6.4M ₿200.09	$0.08368 ₿0.0000046	$0.07424 ₿0.0000045	$155.74K ₿0.32	$8.11M ₿456.63	$6.4M ₿200.09
1883	Catbal CATBAL	$6.4	3.78	$6.4M	$6.52	$6.13	$118.41K	$6.4M	$6.4M
1884	mini MINI	$0.007256	7.12	$6.36M	$0.007634	$0.006621	$977.18K	$6.36M	$6.36M
1886	Step App FITFI	$0.00169 ₿0.00000015	0.78	$6.36M ₿389.14	$0.00171 ₿0.00000016	$0.001672 ₿0.00000015	$3.09M ₿65.95	$7.78M ₿707.53	$6.36M ₿389.14
1887	Dero DERO	$0.5044 ₿0.000061	0.02	$6.39M ₿718.66	$0.5177 ₿0.000057	$0.4956 ₿0.000052	$13.79K ₿2.66	$9.28M ₿1.04K	$6.39M ₿718.66
1890	FARM FARM	$5.28	1.77	$6.33M	$5.4	$5.04	$73.9K	$6.33M	$6.33M
1891	Shrub SHRUB	$0.006706	-3.01	$6.32M	$0.00712	$0.00661	$1.76M	$6.37M	$6.32M
1892	Re7 WETH RE7WETH	$2,577.22	0.02	$6.27M	$2,679.28	$2,531.01	$0	$6.27M	$6.27M
1893	sekoia by Virtuals SEKOIA	$0.006188	-6.32	$6.25M	$0.006876	$0.006192	$69.1K	$6.25M	$6.25M
1894	Yelay YLAY	$0.009021	0.35	$6.26M	$0.009094	$0.008989	$3.13K	$9.02M	$6.26M
1895	Mintlayer ML	$0.03255 ₿0.0000059	1.20	$6.28M ₿665.37	$0.033 ₿0.0000065	$0.03215 ₿0.0000059	$268.86K ₿24.35	$13.02M ₿2.39K	$6.28M ₿665.37
1896	MAD MAD	$0.00000624	-2.16	$6.24M	$0.000006499	$0.00000609	$658K	$6.24M	$6.24M
1897	SNAP $NAP	$0.0000038 ₿0.00000000010	1.57	$6.23M ₿0	$0.00000388 ₿0.00000000011	$0.0000037 ₿0.00000000010	$440.28K ₿27.56	$6.23M	$6.23M ₿0
1898	Router Protocol ROUTE	$0.01001	0.04	$6.23M	$0.01036	$0.00995	$3.57M	$10.02M	$6.23M
1901	Artyfact ARTY	$0.2865 ₿0.000015	7.11	$6.16M ₿203.67	$0.2875 ₿0.000016	$0.2671 ₿0.000015	$1.37M ₿24.94	$7.12M ₿389.05	$6.16M ₿203.67
1902	Galaxia GXA	$0.002086 ₿0.000000033	5.48	$6.16M ₿91.32	$0.002097 ₿0.000000033	$0.001935 ₿0.000000032	$15.18K ₿14.84	$15.9M ₿257.6	$6.16M ₿91.32
1903	Massa MAS	$0.02228	1.40	$6.15M	$0.02228	$0.02185	$111.15K	$24.2M	$6.15M
1904	Pharaoh PHAR	$335.05 ₿0.00094	0.78	$6.14M ₿0	$339.16 ₿0.0010	$326.96 ₿0.00094	$209.39K ₿0	$45.51M ₿47.39	$6.14M ₿0
1905	Kaspy KASPY	$0.0000186	6.35	$6.15M	$0.00001925	$0.00001728	$134.92K	$6.15M	$6.15M
1906	Abelian ABEL	$0.05055 ₿0.0000067	-0.01*	$6.12M ₿609.52	$0.05339 ₿0.0000072	$0.05052 ₿0.0000060	$79.41K ₿2.32	$11.38M ₿1.53K	$6.12M ₿609.52
1907	Ovr OVR	$0.1185 ₿0.0000067	-3.04	$6.12M ₿344.8	$0.124 ₿0.0000069	$0.1182 ₿0.0000065	$361.76K ₿24.64	$10.47M ₿590.47	$6.12M ₿344.8
1908	CateCoin CATE	$0.0000001062 ₿0.0000000000065	-4.64	$6.11M ₿227.19	$0.0000001114 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$211.81K ₿8.05	$6.38M ₿660.86	$6.11M ₿227.19
1909	DeFinity DEFX	$0.03986 ₿0.00000060	-0.98	$6.1M ₿93.24	$0.04175 ₿0.00000061	$0.03957 ₿0.00000058	$1.89K ₿0.11	$6.84M ₿104.47	$6.1M ₿93.24
1910	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3383	-8.39	$6.1M	$0.3695	$0.3383	$129.06K	$33.84M	$6.1M
1911	ZeroLend ZERO	$0.00008568	-0.21	$6.1M	$0.00008851	$0.00008563	$7.01M	$8.55M	$6.1M
1912	BMX BMX	$2.2 ₿0.000029	-2.96	$6.09M ₿35.4	$2.33 ₿0.000031	$2.17 ₿0.000029	$17.63K ₿1.08	$6.09M ₿296.08	$6.09M ₿35.4
1914	KILT Protocol KILT	$0.04091 ₿0.0000057	1.00	$6.07M ₿784.47	$0.0423 ₿0.0000060	$0.03988 ₿0.0000055	$81.17K ₿1.26	$6.76M ₿944.13	$6.07M ₿784.47
1915	Astroport ASTRO	$0.01432 ₿0.0000022	4.79	$6.07M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$36.54K ₿2.1	$15.75M ₿2.52K	$6.07M ₿969.85
1916	Loki Network OXEN	$0.08612 ₿0.0000022	7.07	$6.06M ₿154.56	$0.09985 ₿0.0000023	$0.08043 ₿0.0000020	$8.9K ₿0.13	$6.06M	$6.06M ₿154.56
1917	Shiro Neko SHIRO	$0.000000005976	-62.22	$6M	$0.00000001588	$0.000000005976	$4.34M	$6M	$6M
1918	FLUX Token FLX	$0.02249 ₿0.0000027	-0.30	$6.04M ₿730.13	$0.02314 ₿0.0000027	$0.02245 ₿0.0000025	$77.14 ₿0.26	$22.5M ₿2.72K	$6.04M ₿730.13
1919	AIT Protocol AIT	$0.02056 ₿0.0000068	6.87	$6.04M ₿570.83	$0.02179 ₿0.0000074	$0.01923 ₿0.0000067	$90.31K ₿8.26	$6.12M ₿6.82K	$6.04M ₿570.83
1920	WELF WELF	$0.7898	-1.02	$6.02M	$0.8406	$0.7698	$78.79K	$39.49M	$6.02M
1921	Adrena ADX	$0.02227	-0.03	$6.04M	$0.0232	$0.02199	$19.22K	$6.2M	$6.04M
1922	SIPHER SIPHER	$0.05188 ₿0.0000047	-2.15	$6.03M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$29.15K ₿0.84	$8.02M ₿538.46	$6.03M ₿451.44
1923	SolForge Fusion SFG	$1.01	-0.74	$6.04M	$1.04	$0.9925	$22.24K	$85.25M	$6.04M
1924	Alvara Protocol ALVA	$0.09921 ₿0.000010	6.89	$6.04M ₿43.68	$0.1043 ₿0.000011	$0.09282 ₿0.000010	$371.63K ₿2.5	$19.76M ₿2.04K	$6.04M ₿43.68
1925	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1926	Rally RLY	$0.001201 ₿0.00000025	14.45	$5.99M ₿1.27K	$0.001785 ₿0.00000027	$0.001037 ₿0.00000024	$1.14M ₿36.1	$17.94M ₿3.81K	$5.99M ₿1.27K
1927	Evernode EVR	$0.1655 ₿0.0000064	3.62	$5.99M ₿0	$0.166 ₿0.0000073	$0.1596 ₿0.0000059	$5.83K ₿0.41	$11.96M ₿467.45	$5.99M ₿0
1928	Toby ToadGod TOBY	$0.00000001583 ₿0.00000000000057	3.39	$5.99M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001514 ₿0.00000000000052	$5.71K ₿5.76	$6.65M ₿245.75	$5.99M ₿0
1930	Dasha VVAIFU	$0.006013	-1.63	$5.97M	$0.006206	$0.005853	$1.36M	$5.97M	$5.97M
1931	CANTO CANTO	$0.009773 ₿0.0000031	0.47	$5.95M ₿1.84K	$0.009973 ₿0.0000033	$0.009706 ₿0.0000031	$169.41K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1932	zkSync Bridged WBTC (zkSync) WBTC	$108,282	1.81	$5.94M	$109,315	$105,807	$95.13K	$5.94M	$5.94M
1933	ROACORE ROA	$0.01109 ₿0.00000094	-8.83	$5.93M ₿233.6	$0.01231 ₿0.00000096	$0.01109 ₿0.00000092	$1.67M ₿12.97	$10.54M ₿899.19	$5.93M ₿233.6
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	French Connection Finance ZYPTO	$0.006632 ₿0.00000054	1.65	$5.93M ₿0	$0.006822 ₿0.00000055	$0.006516 ₿0.00000048	$110.47K ₿1.71	$5.93M ₿485.55	$5.93M ₿0
1936	RCH Token RCH	$0.2236	-0.13	$5.92M	$0.2314	$0.2203	$617.54K	$5.95M	$5.92M
1937	HUSD HUSD	$0.03159 ₿0.0000011	4.24	$5.93M ₿212.52	$0.03264 ₿0.0000011	$0.02916 ₿0.0000011	$14.51 ₿0.24	$5.93M ₿212.52	$5.93M ₿212.52
1939	LORDS LORDS	$0.02843 ₿0.0000023	-5.87	$5.89M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$26.25K ₿4.34	$8.53M ₿1.15K	$5.89M ₿289.36
1944	DappRadar RADAR	$0.003902 ₿0.00000012	9.69	$5.81M ₿144.26	$0.004186 ₿0.00000013	$0.003503 ₿0.00000012	$2.38M ₿7.41	$39.03M ₿1.28K	$5.81M ₿144.26
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0485 ₿0.00000044	$0.04635 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Settled EthXY Token SEXY	$0.05812 ₿0.000022	-0.05	$5.81M ₿0	$0.05868 ₿0.000024	$0.05041 ₿0.000021	$53.16K ₿5.74	$5.81M	$5.81M ₿0
1948	Wise Token KIV WISE	$0.1411 ₿0.0000032	-8.09	$5.81M ₿219.56	$0.1602 ₿0.0000035	$0.1382 ₿0.0000031	$32.85K ₿0.93	$76.7M ₿1.75K	$5.81M ₿219.56
1949	MyStandard MYST	$0.02665	3.24	$5.8M	$0.02703	$0.02582	$2.78K	$26.6M	$5.8M
1952	DecideAI DCD	$0.01164 ₿0.00000040	6.23	$5.77M ₿0	$0.01164 ₿0.00000043	$0.01069 ₿0.00000040	$71.48K ₿0	$11.45M ₿404.21	$5.77M ₿0
1953	BUBBLES BUBBLES	$0.005764	1.80	$5.76M	$0.005819	$0.005632	$119.06	$5.76M	$5.76M
1954	PolyDoge POLYDOGE	$0.000000006713 ₿0.00000000000016	2.72	$5.73M ₿135.09	$0.000000006789 ₿0.00000000000016	$0.000000006503 ₿0.00000000000015	$303.95K ₿2.81	$5.74M ₿135.28	$5.73M ₿135.09
1955	Atlas Navi NAVI	$0.03558 ₿0.0000060	5.81	$5.76M ₿534.76	$0.03708 ₿0.0000066	$0.03336 ₿0.0000060	$67.5K ₿12.7	$10.68M ₿1.83K	$5.76M ₿534.76
1956	Oxygen OXY	$0.02858 ₿0.00000082	-4.92	$5.75M ₿166.51	$0.03006 ₿0.00000087	$0.02804 ₿0.00000078	$8.08K ₿0.1	$284.25M ₿8.23K	$5.75M ₿166.51
1957	Welshcorgicoin WELSH	$0.0005748 ₿0.000000095	15.49	$5.75M ₿954.63	$0.0005923 ₿0.00000010	$0.0004977 ₿0.000000094	$7.27K ₿21.4	$5.75M ₿954.63	$5.75M ₿954.63
1958	Draggin Karma Points DKP	$0.001445	-1.46	$5.71M	$0.001524	$0.001422	$16.03K	$11.45M	$5.71M
1959	AgriDex AGRI	$0.03515	-0.84	$5.72M	$0.03552	$0.03503	$646.68K	$35.17M	$5.72M
1960	Wirex WXT	$0.002477 ₿0.00000011	-12.64	$5.71M ₿264.34	$0.002835 ₿0.00000011	$0.002482 ₿0.00000011	$2.47M ₿22.9	$24.82M ₿1.15K	$5.71M ₿264.34
1963	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001574 ₿0.000000014	$0.00149 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	DeFi Kingdoms JEWEL	$0.05027 ₿0.0000027	0.09	$5.66M ₿310.1	$0.05504 ₿0.0000028	$0.04946 ₿0.0000026	$3.11K ₿0.29	$6.03M ₿330.67	$5.66M ₿310.1
1967	Mizar MZR	$0.0007662 ₿0.000000010	0.55	$5.64M ₿45.04	$0.0007987 ₿0.000000011	$0.000756 ₿0.000000010	$975.27 ₿0.13	$7.66M ₿103.06	$5.64M ₿45.04
1968	PLAY PLAY	$0.007578	-0.24	$5.65M	$0.007958	$0.007454	$3.7K	$7.59M	$5.65M
1969	Andy ANDY	$0.005642 ₿0.00000035	13.34	$5.64M ₿0	$0.00578 ₿0.00000040	$0.004797 ₿0.00000017	$70.45K ₿36.67	$5.64M ₿340.48	$5.64M ₿0
1971	NPC On Solana NPCS	$0.005659	-3.23	$5.61M	$0.005915	$0.005564	$241.43K	$5.61M	$5.61M
1972	HbarSuite HSUITE	$0.0003946 ₿0.000000023	1.95	$5.6M ₿243.59	$0.0004035 ₿0.000000025	$0.0003868 ₿0.000000022	$33.57K ₿1.62	$19.73M ₿1.15K	$5.6M ₿243.59
1973	Vertcoin VTC	$0.0778 ₿0.00000073	-4.39	$5.61M ₿51.16	$0.08137 ₿0.00000074	$0.07672 ₿0.00000071	$15K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02047 ₿0.00000018	$0.01958 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BountyMarketCap BMC	$0.05587 ₿0.0000011	-0.10	$5.59M ₿113.85	$0.05822 ₿0.0000011	$0.0553 ₿0.0000011	$12.59K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1977	Archway ARCH	$0.009081 ₿0.0000024	0.80	$5.58M ₿755.52	$0.009087 ₿0.0000025	$0.009005 ₿0.0000023	$36.45K ₿1.66	$10.41M ₿2.64K	$5.58M ₿755.52
1978	Only1 LIKE	$0.01407 ₿0.0000027	6.84	$5.56M ₿752.61	$0.01434 ₿0.0000031	$0.01316 ₿0.0000027	$366.52K ₿18.71	$7.04M ₿1.38K	$5.56M ₿752.61
1979	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,495.24	0.07	$5.57M	$2,591.76	$2,466.58	$1.92K	$5.57M	$5.57M
1980	Sei fastUSD FASTUSD	$0.9986	0.03	$5.55M	$1.02	$0.9837	$964.87K	$5.55M	$5.55M
1981	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04826 ₿0.00000044	$0.04177 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1982	Santiment Network Token SAN	$0.08659 ₿0.0000017	1.03	$5.55M ₿110.64	$0.08731 ₿0.0000017	$0.08475 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
1984	Token Metrics AI TMAI	$0.0007913	-6.92	$5.49M	$0.0008554	$0.0007978	$66.54K	$7.92M	$5.49M
1985	Garden SEED	$0.4427 ₿0.0000064	1.61	$5.51M ₿68	$0.4613 ₿0.0000065	$0.4326 ₿0.0000059	$4.33K ₿1.02	$65.08M ₿944.1	$5.51M ₿68
1987	Skibidi Toilet SKBDI	$0.07224	34.27	$5.41M	$0.08759	$0.0538	$859.29K	$5.41M	$5.41M
1988	OPCAT OPCAT	$0.2623	5.16	$5.51M	$0.2708	$0.2482	$59K	$5.51M	$5.51M
1989	Billy BILLY	$0.00562	3.81	$5.51M	$0.006142	$0.005397	$3.85M	$5.51M	$5.51M
1990	Xelis XEL	$1.88	-1.43	$5.51M	$1.9	$1.85	$257.01K	$5.51M	$5.51M
1991	Manta mETH METH	$2,531.44	-0.30	$5.49M	$2,633.62	$2,483.52	$1.47	$5.49M	$5.49M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}