16 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1809	Thales THALES	$0.09951 ₿0.0000046	-0.74	$6.07M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$21.96K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1810	Krypton DAO KRD	$0.06016 ₿0.000011	-2.39	$6.16M ₿1.19K	$0.06417 ₿0.000011	$0.05916 ₿0.000011	$37.09K ₿0.1	$601.64M ₿116.57K	$6.16M ₿1.19K
1812	Abelian ABEL	$0.05013 ₿0.0000067	-2.61	$5.97M ₿609.52	$0.05208 ₿0.0000072	$0.05013 ₿0.0000060	$34.76K ₿2.32	$11.29M ₿1.53K	$5.97M ₿609.52
1813	ZeroLend ZERO	$0.00008754	0.45	$6.05M	$0.00009022	$0.00008616	$4.41M	$8.74M	$6.05M
1817	CANTO CANTO	$0.009887 ₿0.0000031	-0.38	$6.02M ₿1.84K	$0.01003 ₿0.0000033	$0.009866 ₿0.0000031	$182.07K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1819	GameSwift GSWIFT	$0.01649 ₿0.0000069	5.63	$6.02M ₿386.81	$0.01655 ₿0.0000072	$0.01495 ₿0.0000068	$647.68K ₿12.38	$12.72M ₿9.62K	$6.02M ₿386.81
1820	Tema TEMA	$0.005981	4.48	$5.99M	$0.006369	$0.005517	$483.4K	$5.99M	$5.99M
1821	Forty Two DAO Token FTD	$0.3715	4.54	$5.98M	$0.3963	$0.3289	$23.08K	$37.15M	$5.98M
1822	dHedge DAO DHT	$0.104 ₿0.0000025	0.58	$5.97M ₿129.56	$0.1071 ₿0.0000027	$0.1028 ₿0.0000025	$2.16K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1823	Party PARTY	$0.002914	8.47	$5.93M	$0.002932	$0.002619	$1.86K	$5.93M	$5.93M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Ore ORE	$24.33 ₿0.0040	-2.57	$6M ₿0	$25.53 ₿0.0057	$24.15 ₿0.0031	$188.75K ₿6.62	$8.17M	$6M ₿0
1829	Otherworld OWN	$0.1679	-8.74	$5.94M	$0.237	$0.161	$34.16K	$168.1M	$5.94M
1830	Zeta ZEX	$0.03198	3.87	$5.93M	$0.03247	$0.03055	$781.47K	$31.98M	$5.93M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,888.03 ₿0.051	$4,804.14 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Aimonica Brands AIMONICA	$0.006014	62.79	$5.96M	$0.006715	$0.003677	$3.04M	$5.96M	$5.96M
1832	GameGPT DUEL	$0.001313 ₿0.00000033	-7.74	$5.92M ₿494.74	$0.001425 ₿0.00000039	$0.001313 ₿0.00000033	$572.36K ₿53.03	$13.14M ₿3.4K	$5.92M ₿494.74
1834	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.48	$5.92M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.56K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007244 ₿0.0000000076	$0.0006823 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Kepler AVIA	$0.05893	-2.14	$5.87M	$0.0615	$0.05829	$1.34K	$5.89M	$5.87M
1836	PondCoin PNDC	$0.00000006312 ₿0.0000000000034	24.85	$5.87M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004988 ₿0.0000000000031	$281.52K ₿9.6	$26.71M ₿1.44K	$5.87M ₿316.59
1837	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1838	Cult DAO CULT	$0.000001439 ₿0.000000000066	2.48	$5.86M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$28.78K ₿14.12	$7.2M ₿328.57	$5.86M ₿280.55
1839	Super Champs CHAMP	$0.006591	5.19	$5.84M	$0.006623	$0.006262	$418.04K	$6.59M	$5.84M
1841	Saito SAITO	$0.001943 ₿0.00000011	2.24	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.67K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1843	Smart Layer Network SLN	$0.07731 ₿0.000045	3.16	$5.83M ₿729.86	$0.07816 ₿0.000049	$0.07426 ₿0.000044	$994.41K ₿41.66	$7.63M ₿4.6K	$5.83M ₿729.86
1844	Klima DAO KLIMA	$0.3067 ₿0.000041	-0.38	$5.81M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$62.85K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1845	에토스 VGX	$0.006317 ₿0.0000015	4.30	$5.82M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$931.6K ₿114.66	$5.83M ₿439.69	$5.82M ₿435.9
1846	Pandora PANDORA	$576.17 ₿0.13	3.08	$5.8M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.65M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1847	Atlas Navi NAVI	$0.03576 ₿0.0000060	2.95	$5.78M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.55K ₿12.7	$10.73M ₿1.83K	$5.78M ₿534.76
1848	CateCoin CATE	$0.0000001005 ₿0.0000000000065	2.37	$5.78M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$89.17K ₿8.05	$6.03M ₿660.86	$5.78M ₿227.19
1849	Handy HANDY	$0.001104 ₿0.0000000091	7.99	$5.76M ₿47.62	$0.001104 ₿0.0000000091	$0.001022 ₿0.0000000064	$502.63 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1850	Opus OPUS	$0.005736	1.25	$5.69M	$0.006148	$0.005224	$1.54M	$5.69M	$5.69M
1851	Wexo WEXO	$0.0545 ₿0.000030	-0.96	$5.74M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$220.87K ₿0.01	$50.58M ₿28.01K	$5.74M ₿1.57K
1852	바이텀 BTM	$0.003189 ₿0.00000016	2.46	$5.74M ₿295.24	$0.003195 ₿0.00000016	$0.003093 ₿0.00000015	$72.16K ₿8.77	$6.7M ₿344.32	$5.74M ₿295.24
1853	PiP PIP	$7.3	3.68	$5.74M	$7.87	$7.03	$157K	$5.74M	$5.74M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3799 ₿0.0000039	$0.3161 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	French Connection Finance ZYPTO	$0.006416 ₿0.00000054	-2.63	$5.73M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$129.66K ₿1.71	$5.73M ₿485.55	$5.73M ₿0
1855	Cellana Finance CELL	$0.0164 ₿0.00000099	1.09	$5.73M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$23.44K ₿14.39	$17.61M ₿1.02K	$5.73M ₿0
1857	Contango TANGO	$0.02443	1.71	$5.7M	$0.02495	$0.02365	$5.23K	$24.38M	$5.7M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0922 ₿0.00000096	$0.08109 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Mistery MERY	$0.00001354 ₿0.000000000026	-3.04	$5.68M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$54.89K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
1859	KILT Protocol KILT	$0.03843 ₿0.0000057	3.12	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03727 ₿0.0000055	$12.22K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1860	Token Metrics AI TMAI	$0.0008411	4.66	$5.64M	$0.0008967	$0.0007904	$126.92K	$8.41M	$5.64M
1861	GenomesDAO GENOME GENOME	$0.005653	-7.04	$5.66M	$0.006324	$0.005634	$19.43K	$5.66M	$5.66M
1862	SNAP $NAP	$0.000003419 ₿0.00000000010	-0.02	$5.62M ₿0	$0.000003509 ₿0.00000000011	$0.000003379 ₿0.00000000010	$679.87K ₿27.56	$5.62M	$5.62M ₿0
1863	UniCrypt UNCX	$154.83 ₿0.0046	2.40	$5.6M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$5.61K ₿0.25	$7.38M ₿221.97	$5.6M ₿168.46
1865	Resistance Dog REDO	$0.05493 ₿0.0000092	3.36	$5.6M ₿0	$0.05945 ₿0.000010	$0.05303 ₿0.0000057	$794.59K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1866	Timeless LIT	$0.01261 ₿0.00000029	30.37	$5.59M ₿66.81	$0.01262 ₿0.00000030	$0.00918 ₿0.00000028	$33.01K ₿0.09	$8.24M ₿179.06	$5.59M ₿66.81
1867	Loki Network OXEN	$0.07933 ₿0.0000022	20.34	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06561 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1868	MAX MAX	$0.005536	8.40	$5.54M	$0.00627	$0.004888	$1.38M	$5.54M	$5.54M
1869	Swarm Markets SMT	$0.06763 ₿0.000015	9.74	$5.58M ₿1.13K	$0.0698 ₿0.000015	$0.06158 ₿0.000014	$54.89K ₿15.46	$10.69M ₿3.66K	$5.58M ₿1.13K
1871	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04251 ₿0.00000044	$0.03678 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	AgriDex AGRI	$0.03441	-0.01*	$5.53M	$0.0349	$0.03408	$187.93K	$34.41M	$5.53M
1873	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.68	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2849 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1874	Permission Coin ASK	$0.0002479 ₿0.0000000065	1.91	$5.54M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$22.68K ₿2.11	$24.9M ₿657.17	$5.54M ₿138.93
1875	The Innovation Game TIG	$0.286	1.75	$5.53M	$0.2878	$0.2728	$116.95K	$12.48M	$5.53M
1876	PunkCity PUNK	$0.1403 ₿0.000054	-0.95	$5.51M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.23K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1877	zkSync Bridged WBTC (zkSync) WBTC	$94,824	1.91	$5.5M	$95,130	$92,506	$44.35K	$5.5M	$5.5M
1878	SIPHER SIPHER	$0.04726 ₿0.0000047	5.17	$5.49M ₿451.44	$0.04762 ₿0.0000051	$0.04474 ₿0.0000047	$8.72K ₿0.84	$7.3M ₿538.46	$5.49M ₿451.44
1879	AsMatch ASM	$0.3045 ₿0.0000038	68.08	$5.49M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$71.01K ₿2.92	$30.45M ₿381.19	$5.49M ₿68.7
1880	Fluence FLT	$0.04384 ₿0.000015	-0.19	$5.5M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$92.47K ₿52.02	$43.83M ₿15.68K	$5.5M ₿784.21
1881	Monkey Pox POX	$0.005424	2.71	$5.46M	$0.005592	$0.005213	$7.16K	$5.46M	$5.46M
1883	HUSD HUSD	$0.02913 ₿0.0000011	-2.68	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.0283 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	KWEEN KWEEN	$0.005429	1.47	$5.43M	$0.005628	$0.005262	$23.4K	$5.43M	$5.43M
1885	higher HIGHER	$0.005466 ₿0.0000010	0.80	$5.47M ₿1.05K	$0.00555 ₿0.0000011	$0.005336 ₿0.0000010	$315.06K ₿29.59	$5.47M ₿1.05K	$5.47M ₿1.05K
1887	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2152 ₿0.0000022	$0.2018 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1888	mini MINI	$0.006183	14.49	$5.42M	$0.006388	$0.00528	$1.07M	$5.42M	$5.42M
1890	BEAM BEAM	$0.0302 ₿0.0000014	0.78	$5.43M ₿209.29	$0.03162 ₿0.0000014	$0.02994 ₿0.0000013	$122.67K ₿7.95	$7.94M ₿371.24	$5.43M ₿209.29
1891	Evernode EVR	$0.1499 ₿0.0000064	-2.27	$5.42M ₿0	$0.1543 ₿0.0000073	$0.1474 ₿0.0000059	$35.39K ₿0.41	$10.84M ₿467.45	$5.42M ₿0
1892	Xelis XEL	$1.96	3.21	$5.43M	$1.99	$1.9	$162.54K	$5.43M	$5.43M
1893	Solanium SLIM	$0.05423 ₿0.0000042	-1.61	$5.42M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$350K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
1896	MyStandard MYST	$0.02477	-4.18	$5.39M	$0.02604	$0.02476	$9.13K	$24.71M	$5.39M
1897	Arianee ARIA20	$0.05017 ₿0.0000037	-5.65	$5.38M ₿108.63	$0.05378 ₿0.0000037	$0.04921 ₿0.0000036	$88.83 ₿0.02	$10.02M ₿740.58	$5.38M ₿108.63
1898	Serum SRM	$0.01438 ₿0.00000086	-6.08	$5.38M ₿323.97	$0.01552 ₿0.00000088	$0.01406 ₿0.00000081	$171.98K ₿22.08	$15.79M ₿949.73	$5.38M ₿323.97
1899	Fud the Pug FUD	$0.00000009332 ₿0.0000000000061	30.53	$5.37M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$659.18K ₿22.64	$7.04M ₿616.68	$5.37M ₿0
1900	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.18	$5.39M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.18M ₿145.01	$5.39M	$5.39M ₿0
1901	버트코인 VTC	$0.07448 ₿0.00000073	2.64	$5.35M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$18.5K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1902	Artyfact ARTY	$0.2493 ₿0.000015	0.64	$5.36M ₿203.67	$0.2497 ₿0.000016	$0.2457 ₿0.000015	$2.45M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1903	MantaDAO MNTA	$0.08218 ₿0.0000070	1.41	$5.34M ₿118.34	$0.08223 ₿0.0000071	$0.07961 ₿0.0000069	$39.41K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1904	Sei fastUSD FASTUSD	$1.01	0.32	$5.33M	$1.01	$0.9903	$403.84K	$5.33M	$5.33M
1905	GT Protocol GTAI	$0.1286 ₿0.000045	2.52	$5.22M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.47M ₿251.45	$9.65M ₿3.38K	$5.22M ₿386.69
1906	MAD MAD	$0.0000052	-2.98	$5.29M	$0.00000538	$0.00000503	$316.38K	$5.29M	$5.29M
1911	KANGO KANGO	$0.00001828	4.37	$5.25M	$0.00001923	$0.00001735	$461.99K	$5.25M	$5.25M
1912	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002087 ₿0.000000021	$0.002068 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1913	aixCB by Virtuals AIXCB	$0.005302	33.43	$5.27M	$0.005368	$0.003973	$105K	$5.27M	$5.27M
1917	ROACORE ROA	$0.01005 ₿0.00000094	1.58	$5.23M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$596.54K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1918	Alvara Protocol ALVA	$0.09464 ₿0.000010	-4.47	$5.22M ₿43.68	$0.09959 ₿0.000011	$0.08978 ₿0.000010	$506.43K ₿2.5	$18.86M ₿2.04K	$5.22M ₿43.68
1919	ZynCoin ZYN	$0.005773 ₿0.0000010	1.59	$5.22M ₿0	$0.005776 ₿0.0000012	$0.005066 ₿0.0000010	$61.54K ₿20.13	$5.22M ₿990.34	$5.22M ₿0
1920	RyuJin RYU	$0.000000005216	-8.05	$5.21M	$0.000000005732	$0.0000000052	$35.57K	$5.21M	$5.21M
1921	PINO PINO	$0.005222	0.73	$5.17M	$0.005541	$0.005094	$48.83K	$5.17M	$5.17M
1922	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.2609 ₿0.000012	4.76	$5.17M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.44K ₿0.2	$5.17M ₿228.44	$5.17M ₿228.44
1925	Handshake HNS	$0.007811 ₿0.00000030	5.29	$5.14M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$59.33K ₿0.65	$5.14M ₿621.16	$5.14M ₿189.44
1928	Oobit OBT	$0.0146 ₿0.0000010	-3.97	$5.13M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.19K ₿6.04	$14.56M ₿1.04K	$5.13M ₿0
1929	SIX Network SIX	$0.01864 ₿0.00000054	3.18	$5.12M ₿149.8	$0.01873 ₿0.00000056	$0.01796 ₿0.00000054	$605.01K ₿6.04	$18.69M ₿547.15	$5.12M ₿149.8
1931	DeFiChain DFI	$0.005843 ₿0.0000011	20.05	$5.14M ₿963.87	$0.005845 ₿0.0000011	$0.00484 ₿0.0000010	$115.24K ₿65.11	$7.01M ₿1.33K	$5.14M ₿963.87
1932	PolyDoge POLYDOGE	$0.000000005982 ₿0.00000000000016	0.13	$5.12M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$305.23K ₿2.81	$5.12M ₿135.28	$5.12M ₿135.09
1934	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	1.67	$5.09M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$53.38K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}