16 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1857	BMX BMX	$2.27 ₿0.000029	-5.66	$6.3M ₿35.4	$2.43 ₿0.000031	$2.27 ₿0.000029	$13.53K ₿1.08	$6.3M ₿296.08	$6.3M ₿35.4
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09912 ₿0.00000096	$0.08718 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Galaxia GXA	$0.00215 ₿0.000000033	11.13	$6.35M ₿91.32	$0.002154 ₿0.000000033	$0.001795 ₿0.000000032	$2.66K ₿14.84	$16.38M ₿257.6	$6.35M ₿91.32
1859	CateCoin CATE	$0.0000001103 ₿0.0000000000065	-2.46	$6.35M ₿227.19	$0.0000001132 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$69.65K ₿8.05	$6.62M ₿660.86	$6.35M ₿227.19
1861	Financie Token FNCT	$0.001548 ₿0.000000066	-1.58	$6.32M ₿0	$0.001588 ₿0.000000069	$0.001549 ₿0.000000064	$70.71K ₿3.73	$31M ₿1.33K	$6.32M ₿0
1862	"　" "　"	$0.01001	-0.38	$6.31M	$0.01067	$0.009309	$112.89K	$6.31M	$6.31M
1863	애터니티 AE	$0.01453 ₿0.00000052	-2.03	$6.3M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$149.06K ₿6.56	$7.79M ₿281.77	$6.3M ₿222.62
1864	xExchange MEX	$0.000001509 ₿0.000000000093	-1.80	$6.3M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000093	$4.02M ₿0.62	$12.12M ₿749.35	$6.3M ₿389.39
1865	CryptoAutos AUTOS	$0.01209	-7.06	$6.3M	$0.01399	$0.01195	$184.64K	$12.12M	$6.3M
1867	dHedge DAO DHT	$0.1091 ₿0.0000025	0.03	$6.27M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.24K ₿0.14	$10.92M ₿255.17	$6.27M ₿129.56
1869	Toby ToadGod TOBY	$0.00000001656 ₿0.00000000000057	-4.55	$6.26M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$13.38K ₿5.76	$6.96M ₿245.75	$6.26M ₿0
1870	Happy Cat HAPPY	$0.001876	-12.44	$6.26M	$0.0023	$0.001865	$2.56M	$6.26M	$6.26M
1871	LORDS LORDS	$0.03024 ₿0.0000023	0.32	$6.26M ₿289.36	$0.03382 ₿0.0000024	$0.02957 ₿0.0000020	$14.59K ₿4.34	$9.07M ₿1.15K	$6.26M ₿289.36
1872	Step App FITFI	$0.001654 ₿0.00000015	-3.15	$6.22M ₿389.14	$0.001726 ₿0.00000016	$0.001654 ₿0.00000015	$2.91M ₿65.95	$7.61M ₿707.53	$6.22M ₿389.14
1873	Contango TANGO	$0.02657	-3.09	$6.28M	$0.02828	$0.02619	$1.24K	$26.79M	$6.28M
1874	Stratos STOS	$0.1411 ₿0.000018	-3.67	$6.23M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$115.83K ₿1.98	$14.12M ₿1.86K	$6.23M ₿1.16K
1875	MAD MAD	$0.00000624	-7.95	$6.23M	$0.00000696	$0.000006229	$629.3K	$6.23M	$6.23M
1880	Ovr OVR	$0.1205 ₿0.0000067	-2.46	$6.2M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$310.54K ₿24.64	$10.61M ₿590.47	$6.2M ₿344.8
1881	Kwenta KWENTA	$11.56 ₿0.0018	-5.48	$6.17M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$4.08K ₿6.19	$9.25M ₿1.51K	$6.17M ₿1.01K
1882	Yelay YLAY	$0.008884	-2.10	$6.16M	$0.009074	$0.008853	$7.9K	$8.89M	$6.16M
1883	Shrub SHRUB	$0.006536	-11.11	$6.15M	$0.0075	$0.006371	$1.84M	$6.2M	$6.15M
1884	MantaDAO MNTA	$0.09471 ₿0.0000070	-3.89	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09471 ₿0.0000069	$1.32K ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1885	Argentine Football Association Fan Token ARG	$0.8596 ₿0.000031	-7.76	$6.13M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.52M ₿25.94	$17.2M ₿624.39	$6.13M ₿147.44
1888	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1890	Abelian ABEL	$0.05065 ₿0.0000067	-0.91	$6.12M ₿609.52	$0.05134 ₿0.0000072	$0.05062 ₿0.0000060	$90.36K ₿2.32	$11.41M ₿1.53K	$6.12M ₿609.52
1893	FLUX Token FLX	$0.02274 ₿0.0000027	0.65	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.0226 ₿0.0000025	$901.3 ₿0.26	$22.75M ₿2.72K	$6.11M ₿730.13
1896	Swarm Markets SMT	$0.07336 ₿0.000015	-9.04	$6.06M ₿1.13K	$0.08196 ₿0.000015	$0.07269 ₿0.000014	$36.54K ₿15.46	$11.59M ₿3.66K	$6.06M ₿1.13K
1897	DeFinity DEFX	$0.03954 ₿0.00000060	0.47	$6.05M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.23K ₿0.11	$6.78M ₿104.47	$6.05M ₿93.24
1898	DappRadar RADAR	$0.004074 ₿0.00000012	13.93	$6.11M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.27M ₿7.41	$41.07M ₿1.28K	$6.11M ₿144.26
1899	Massa MAS	$0.02201	-0.50	$6.03M	$0.02215	$0.02191	$101.52K	$23.91M	$6.03M
1900	Token Metrics AI TMAI	$0.0008774	-2.28	$6.03M	$0.0009087	$0.0008757	$71.16K	$8.78M	$6.03M
1901	Slothana SLOTH	$0.003246	-4.14	$6.02M	$0.003515	$0.003246	$549.71K	$6.02M	$6.02M
1902	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1903	mini MINI	$0.006849	-4.47	$6M	$0.0079	$0.006654	$978.08K	$6M	$6M
1904	Re7 WETH RE7WETH	$2,460.67	-4.09	$6M	$2,653.67	$2,420.85	$0	$6M	$6M
1905	ZeroLend ZERO	$0.0000843	-3.76	$5.99M	$0.00008818	$0.00008244	$6.84M	$8.42M	$5.99M
1906	Cryptify AI CRAI	$0.005983	-11.42	$5.99M	$0.006892	$0.005813	$89.48K	$5.99M	$5.99M
1907	Pharaoh PHAR	$326.18 ₿0.00094	-4.03	$5.99M ₿0	$351.75 ₿0.0010	$324.86 ₿0.00094	$217.13K ₿0	$44.39M ₿47.39	$5.99M ₿0
1908	Adrena ADX	$0.02203	-4.79	$5.95M	$0.02339	$0.02202	$13.8K	$6.11M	$5.95M
1909	Cypherium CPH	$0.011 ₿0.00000025	-4.96	$5.95M ₿136.92	$0.0153	$0.009353	$17.58K ₿0.53	$75.11M ₿1.73K	$5.95M ₿136.92
1911	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	1.04	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002242 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1912	Music by Virtuals MUSIC	$0.005926	0.45	$5.98M	$0.006192	$0.004895	$97.43K	$5.98M	$5.98M
1913	FARM FARM	$4.93	-10.37	$5.91M	$5.75	$4.89	$169.66K	$5.91M	$5.91M
1914	SIPHER SIPHER	$0.05087 ₿0.0000047	0.73	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.0505 ₿0.0000047	$4.66K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1915	SNAP $NAP	$0.000003589 ₿0.00000000010	-5.65	$5.9M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$479.24K ₿27.56	$5.9M	$5.9M ₿0
1916	CANTO CANTO	$0.00967 ₿0.0000031	-1.95	$5.9M ₿1.84K	$0.009996 ₿0.0000033	$0.009687 ₿0.0000031	$258.25K ₿137.83	$9.69M ₿3.16K	$5.9M ₿1.84K
1917	KILT Protocol KILT	$0.03973 ₿0.0000057	-2.86	$5.89M ₿784.47	$0.0414 ₿0.0000060	$0.03971 ₿0.0000055	$29.29K ₿1.26	$6.56M ₿944.13	$5.89M ₿784.47
1919	Super Champs CHAMP	$0.006638	-5.15	$5.88M	$0.007183	$0.006619	$432.16K	$6.64M	$5.88M
1922	Genopets GENE	$0.074 ₿0.0000046	-8.13	$5.84M ₿200.09	$0.08651 ₿0.0000046	$0.07357 ₿0.0000045	$83.18K ₿0.32	$7.4M ₿456.63	$5.84M ₿200.09
1923	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$1 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1926	AgriDex AGRI	$0.03571	0.33	$5.8M	$0.03575	$0.03552	$637.96K	$35.7M	$5.8M
1927	SolForge Fusion SFG	$0.9678	-6.43	$5.79M	$1.07	$0.9628	$9.83K	$81.71M	$5.79M
1928	KiboShib KIBSHI	$0.000005789 ₿0.000000000086	-22.51	$5.8M ₿87.84	$0.0000076 ₿0.000000000092	$0.000005599 ₿0.000000000084	$314.01K ₿0.42	$5.8M ₿87.84	$5.8M ₿87.84
1929	Oxygen OXY	$0.0286 ₿0.00000082	-3.43	$5.8M ₿166.51	$0.03025 ₿0.00000087	$0.02803 ₿0.00000078	$3.52K ₿0.1	$286.44M ₿8.23K	$5.8M ₿166.51
1930	ChompCoin CHOMP	$0.06166	-4.46	$5.78M	$0.0687	$0.06043	$79.28K	$5.78M	$5.78M
1931	Artyfact ARTY	$0.2679 ₿0.000015	-1.75	$5.76M ₿203.67	$0.2808 ₿0.000016	$0.2657 ₿0.000015	$1.38M ₿24.94	$6.66M ₿389.05	$5.76M ₿203.67
1932	ROACORE ROA	$0.01075 ₿0.00000094	-3.59	$5.75M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$872.87K ₿12.97	$10.22M ₿899.19	$5.75M ₿233.6
1933	Evernode EVR	$0.1589 ₿0.0000064	1.22	$5.75M ₿0	$0.1725 ₿0.0000073	$0.1566 ₿0.0000059	$8.19K ₿0.41	$11.48M ₿467.45	$5.75M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	French Connection Finance ZYPTO	$0.006411 ₿0.00000054	-4.48	$5.73M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$104.77K ₿1.71	$5.73M ₿485.55	$5.73M ₿0
1938	Troll TROLL	$0.000000005923 ₿0.00000000000050	-4.21	$5.69M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.87M ₿441.86	$5.69M ₿490.84	$5.69M ₿490.63
1941	RCH Token RCH	$0.2141	-5.30	$5.66M	$0.2339	$0.2106	$541.3K	$5.69M	$5.66M
1943	Shoggoth SHOGGOTH	$0.005642	-10.25	$5.66M	$0.007188	$0.005352	$1.17M	$5.66M	$5.66M
1944	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1945	Catbal CATBAL	$5.64	-2.15	$5.64M	$5.93	$5.64	$215.51K	$5.64M	$5.64M
1946	DigitalBits XDB	$0.0003301 ₿0.000000012	-3.57	$5.63M ₿242.25	$0.0003457 ₿0.000000013	$0.000327 ₿0.000000012	$422.74K ₿14.84	$6.2M ₿242.25	$5.63M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04592 ₿0.00000044	$0.04389 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Archway ARCH	$0.009168 ₿0.0000024	0.51	$5.63M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.01K ₿1.66	$10.52M ₿2.64K	$5.63M ₿755.52
1948	Everdome DOME	$0.0002008 ₿0.0000000076	-0.47	$5.61M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$457.42K ₿7.95	$20.09M ₿765.08	$5.61M ₿206.46
1951	zkSync Bridged WBTC (zkSync) WBTC	$102,102	-1.48	$5.62M	$106,198	$102,314	$161.27K	$5.62M	$5.62M
1952	Smart Layer Network SLN	$0.07314 ₿0.000045	0.36	$5.6M ₿729.86	$0.07901 ₿0.000049	$0.07219 ₿0.000044	$391.87K ₿41.66	$7.31M ₿4.6K	$5.6M ₿729.86
1954	NPC On Solana NPCS	$0.0056	-3.15	$5.59M	$0.005951	$0.005546	$246.35K	$5.59M	$5.59M
1955	BUBBLES BUBBLES	$0.005583	-3.60	$5.58M	$0.005929	$0.005532	$281.69	$5.58M	$5.58M
1956	Oobit OBT	$0.0158 ₿0.0000010	11.48	$5.55M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$35.26K ₿6.04	$15.76M ₿1.04K	$5.55M ₿0
1957	Wise Token KIV WISE	$0.1354 ₿0.0000032	-13.09	$5.58M ₿219.56	$0.1582 ₿0.0000035	$0.1326 ₿0.0000031	$30.27K ₿0.93	$73.59M ₿1.75K	$5.58M ₿219.56
1958	MyStandard MYST	$0.0256	-3.64	$5.57M	$0.02729	$0.02546	$5.56K	$25.56M	$5.57M
1961	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0457 ₿0.00000044	$0.03955 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1962	PLAY PLAY	$0.007439	-4.22	$5.56M	$0.008	$0.007205	$3.33K	$7.48M	$5.56M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Sei fastUSD FASTUSD	$0.9971	0.38	$5.58M	$1.02	$0.9835	$711.01K	$5.58M	$5.58M
1964	Xelis XEL	$1.9	-4.04	$5.56M	$1.99	$1.9	$267.37K	$5.56M	$5.56M
1966	RWAX APP	$0.004578 ₿0.00000024	0.10	$5.53M ₿0	$0.004769 ₿0.00000024	$0.004568 ₿0.00000023	$1.32M ₿11.57	$13.71M ₿97.06	$5.53M ₿0
1968	PolyDoge POLYDOGE	$0.000000006462 ₿0.00000000000016	-0.88	$5.52M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$745.84K ₿2.81	$5.53M ₿135.28	$5.52M ₿135.09
1969	Astroport ASTRO	$0.01291 ₿0.0000022	1.69	$5.47M ₿969.85	$0.01331 ₿0.0000023	$0.0126 ₿0.0000022	$31.29K ₿2.1	$14.2M ₿2.52K	$5.47M ₿969.85
1970	HUSD HUSD	$0.02929 ₿0.0000011	-0.12	$5.5M ₿212.52	$0.02958 ₿0.0000011	$0.02886 ₿0.0000011	$2.96 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1971	AIT Protocol AIT	$0.0187 ₿0.0000068	1.70	$5.49M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$69.94K ₿8.26	$5.57M ₿6.82K	$5.49M ₿570.83
1972	Dasha VVAIFU	$0.00553	-3.36	$5.5M	$0.006184	$0.005453	$1.16M	$5.5M	$5.5M
1973	Draggin Karma Points DKP	$0.001374	-7.50	$5.52M	$0.001547	$0.001369	$9.32K	$11.07M	$5.52M
1974	Plugin PLI	$0.0284 ₿0.00000048	-0.34	$5.47M ₿72.64	$0.02894 ₿0.00000049	$0.02759 ₿0.00000046	$102.02K ₿2.79	$14.2M ₿239.93	$5.47M ₿72.64
1975	Atlas Navi NAVI	$0.03391 ₿0.0000060	-3.67	$5.49M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$61.74K ₿12.7	$10.19M ₿1.83K	$5.49M ₿534.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01938 ₿0.00000018	$0.01854 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Empowa EMP	$0.02797 ₿0.0000021	1.48	$5.47M ₿63.01	$0.0283 ₿0.0000022	$0.02756 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1978	Epic Cash EPIC	$0.2949 ₿0.0000037	-0.76	$5.47M ₿64.92	$0.2972 ₿0.0000037	$0.2928 ₿0.0000036	$3.93K ₿0.2	$5.47M ₿78.9	$5.47M ₿64.92
1979	Andy ANDY	$0.005457 ₿0.00000035	-5.34	$5.46M ₿0	$0.006002 ₿0.00000040	$0.005439 ₿0.00000017	$35.15K ₿36.67	$5.46M ₿340.48	$5.46M ₿0
1980	SIX Network SIX	$0.01989 ₿0.00000054	-2.33	$5.45M ₿149.8	$0.02069 ₿0.00000056	$0.01981 ₿0.00000054	$1.14M ₿6.04	$19.89M ₿547.15	$5.45M ₿149.8
1982	Wrapped Ampleforth WAMPL	$4.57 ₿0.00043	-6.24	$5.44M ₿277.92	$5.02 ₿0.00044	$4.53 ₿0.00041	$255.52K ₿7.02	$5.44M ₿277.92	$5.44M ₿277.92
1983	HbarSuite HSUITE	$0.0003827 ₿0.000000023	-3.44	$5.47M ₿243.59	$0.0004092 ₿0.000000025	$0.0003833 ₿0.000000022	$59.44K ₿1.62	$19.29M ₿1.15K	$5.47M ₿243.59
1984	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,419.5	-2.33	$5.42M	$2,530.47	$2,354.04	$3.69K	$5.42M	$5.42M
1987	Manta mETH METH	$2,489.98	0	$5.4M	$0	$0	$1.32	$5.4M	$5.4M
1988	버트코인 VTC	$0.075 ₿0.00000073	-2.42	$5.4M ₿51.16	$0.07977 ₿0.00000074	$0.07359 ₿0.00000071	$19.75K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}