Página de Resultados 16 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1765	KIKICat KIKI	$0.005748	-3.87	$5.81M	$0.006048	$0.005659	$1.18M	$5.81M	$5.81M
1766	Forgive Me Father $PURGE	$0.005744	-2.12	$5.75M	$0.005877	$0.005525	$71.89K	$5.75M	$5.75M
1769	Megalink MG8	$0.02455	35.73	$5.95M	$0.02894	$0.01436	$556.63K	$24.55M	$5.95M
1771	DeFi Kingdoms JEWEL	$0.05051 ₿0.0000027	-1.77	$5.69M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$60.92K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1773	xExchange MEX	$0.000001349 ₿0.000000000093	-3.01	$5.67M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000134 ₿0.000000000093	$67.4K ₿0.62	$10.9M ₿749.35	$5.67M ₿389.39
1775	Pandora PANDORA	$566.3 ₿0.13	-2.47	$5.66M ₿1.36K	$597.23 ₿0.14	$554.73 ₿0.13	$2.77M ₿71.13	$5.66M ₿1.36K	$5.66M ₿1.36K
1776	Tron Bull BULL	$0.005599	14.98	$5.56M	$0.005941	$0.004868	$909.93K	$5.56M	$5.56M
1777	Super Champs CHAMP	$0.006347	-12.78	$5.62M	$0.007293	$0.006346	$489.82K	$6.35M	$5.62M
1778	Klima DAO KLIMA	$0.3021 ₿0.000041	-0.60	$5.62M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$113.31K ₿7.7	$5.62M ₿366.38	$5.62M ₿366.38
1779	KILT Protocol KILT	$0.03819 ₿0.0000057	-4.60	$5.62M ₿784.47	$0.04051 ₿0.0000060	$0.03693 ₿0.0000055	$548.9K ₿1.26	$6.31M ₿944.13	$5.62M ₿784.47
1780	King Protocol KING	$524.72	-4.31	$5.62M	$558.65	$522.26	$15.03K	$5.62M	$5.62M
1781	Sensay SNSY	$0.001074 ₿0.000000045	0.04	$5.62M ₿0	$0.001101 ₿0.000000049	$0.001039 ₿0.000000040	$458.97K ₿4.47	$10.78M	$5.62M ₿0
1782	We Love Tits TITS	$0.005604	8.32	$5.6M	$0.005844	$0.004989	$219.43K	$5.6M	$5.6M
1783	THORWallet DEX TGT	$0.009475 ₿0.00000048	-2.17	$5.57M ₿251.73	$0.009765 ₿0.00000056	$0.009136 ₿0.00000045	$48.13K ₿2.89	$8.53M ₿422.16	$5.57M ₿251.73
1784	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1786	Oxygen OXY	$0.02739 ₿0.00000082	4.53	$5.55M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$6.72K ₿0.1	$274.33M ₿8.23K	$5.55M ₿166.51
1787	LOCK IN LOCKIN	$0.005559	-9.36	$5.53M	$0.006256	$0.004778	$514.11K	$5.53M	$5.53M
1788	GATSBY GATSBY	$0.09601	-3.78	$5.53M	$0.09986	$0.08746	$40.65K	$9.6M	$5.53M
1789	Swarm Markets SMT	$0.06673 ₿0.000015	0.28	$5.51M ₿1.13K	$0.06814 ₿0.000015	$0.06215 ₿0.000014	$22.86K ₿15.46	$10.54M ₿3.66K	$5.51M ₿1.13K
1790	Toby ToadGod TOBY	$0.00000001448 ₿0.00000000000057	-3.66	$5.48M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.86K ₿5.76	$6.08M ₿245.75	$5.48M ₿0
1792	dHedge DAO DHT	$0.09543 ₿0.0000025	-3.99	$5.47M ₿129.56	$0.1008 ₿0.0000027	$0.09455 ₿0.0000025	$13.93K ₿0.14	$9.54M ₿255.17	$5.47M ₿129.56
1794	KWEEN KWEEN	$0.005464	-7.76	$5.46M	$0.007134	$0.005042	$153.71K	$5.46M	$5.46M
1795	The Innovation Game TIG	$0.3333	-1.88	$5.39M	$0.3396	$0.3263	$114.42K	$13.99M	$5.39M
1796	UniLend Finance UFT	$0.05392 ₿0.0000077	-8.31	$5.4M ₿769.42	$0.06075 ₿0.0000079	$0.0534 ₿0.0000076	$2.81M ₿63.05	$5.4M ₿769.42	$5.4M ₿769.42
1797	HbarSuite HSUITE	$0.0003979 ₿0.000000023	-1.48	$5.38M ₿243.59	$0.0004054 ₿0.000000025	$0.0003782 ₿0.000000022	$50.34K ₿1.62	$19.9M ₿1.15K	$5.38M ₿243.59
1798	Handy HANDY	$0.001029 ₿0.0000000091	4.60	$5.37M ₿47.62	$0.001081 ₿0.0000000091	$0.0009607 ₿0.0000000064	$244.01 ₿0.02	$10.29M ₿91.3	$5.37M ₿47.62
1801	Fluence FLT	$0.05174 ₿0.000015	-6.97	$5.35M ₿784.21	$0.05573 ₿0.000016	$0.05175 ₿0.000014	$189.62K ₿52.02	$51.75M ₿15.68K	$5.35M ₿784.21
1802	GenomesDAO GENOME GENOME	$0.00533	-5.33	$5.33M	$0.005814	$0.005313	$23.39K	$5.33M	$5.33M
1804	Kwenta KWENTA	$10 ₿0.0018	-2.01	$5.32M ₿1.01K	$10.28 ₿0.0021	$9.62 ₿0.0018	$8.56K ₿6.19	$7.97M ₿1.51K	$5.32M ₿1.01K
1805	ZambesiGold ZGD	$0.1268 ₿0.0000013	3.39	$5.31M ₿56.11	$0.135 ₿0.0000013	$0.1079 ₿0.0000011	$76.91K ₿0.04	$22.45M ₿236.99	$5.31M ₿56.11
1807	Eigenpie EGP	$1.53	-3.78	$5.31M	$1.59	$1.16	$2.7M	$15.3M	$5.31M
1808	Sei fastUSD FASTUSD	$1	0.33	$5.3M	$1.01	$0.9746	$211.38K	$5.3M	$5.3M
1809	GT Protocol GTAI	$0.1306 ₿0.000045	-2.87	$5.29M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.2M ₿251.45	$9.78M ₿3.38K	$5.29M ₿386.69
1810	MantaDAO MNTA	$0.08106 ₿0.0000070	-1.31	$5.27M ₿118.34	$0.08269 ₿0.0000071	$0.07975 ₿0.0000069	$28.19K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1811	Augur REP	$0.653 ₿0.000016	-3.72	$5.25M ₿135.62	$0.6881 ₿0.000017	$0.6511 ₿0.000016	$42.35K ₿10.66	$5.25M ₿135.62	$5.25M ₿135.62
1812	Lattice Token LTX	$0.1636 ₿0.0000030	-13.11	$5.25M ₿97.61	$0.2055 ₿0.0000030	$0.1627 ₿0.0000021	$420.85K ₿0.84	$16.36M ₿304.21	$5.25M ₿97.61
1813	CateCoin CATE	$0.0000000912 ₿0.0000000000065	-0.84	$5.24M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$69.47K ₿8.05	$5.47M ₿660.86	$5.24M ₿227.19
1814	Arbius AIUS	$21.05 ₿0.0025	-13.87	$5.22M ₿183.72	$24.49 ₿0.0028	$20.12 ₿0.0023	$87.41K ₿20.42	$21.05M ₿2.56K	$5.22M ₿183.72
1816	UniCrypt UNCX	$143.93 ₿0.0046	1.87	$5.2M ₿168.46	$144.2 ₿0.0048	$140.6 ₿0.0046	$68.15 ₿0.25	$6.86M ₿221.97	$5.2M ₿168.46
1817	Plugin PLI	$0.02701 ₿0.00000048	0.23	$5.21M ₿72.64	$0.02747 ₿0.00000049	$0.02547 ₿0.00000046	$146.74K ₿2.79	$13.51M ₿239.93	$5.21M ₿72.64
1819	Voyager Token VGX	$0.005661 ₿0.0000015	-0.39	$5.17M ₿435.9	$0.005732 ₿0.0000015	$0.005557 ₿0.0000014	$468.8K ₿114.66	$5.18M ₿439.69	$5.17M ₿435.9
1821	DOVU DOVU	$0.0005219 ₿0.000000040	-2.14	$5.14M ₿333.14	$0.0005445 ₿0.000000043	$0.0005192 ₿0.000000039	$112.22K ₿2.36	$5.22M ₿402.18	$5.14M ₿333.14
1822	Arianee ARIA20	$0.04778 ₿0.0000037	-0.58	$5.14M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$19.47 ₿0.02	$9.56M ₿740.58	$5.14M ₿108.63
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	lmeow LMEOW	$0.005127 ₿0.00000031	-0.38	$5.13M ₿313.62	$0.005662 ₿0.00000041	$0.005045 ₿0.00000031	$37.73K ₿10.51	$5.13M ₿313.62	$5.13M ₿313.62
1824	Alvara Protocol ALVA	$0.09789 ₿0.000010	6.42	$5.11M ₿43.68	$0.1001 ₿0.000011	$0.08758 ₿0.000010	$379.81K ₿2.5	$19.5M ₿2.04K	$5.11M ₿43.68
1825	Hydro Protocol HDRO	$0.01819 ₿0.0000059	-3.37	$5.12M ₿716.53	$0.01884 ₿0.0000059	$0.01748 ₿0.0000055	$44.69K ₿4.69	$18.2M ₿5.93K	$5.12M ₿716.53
1826	StakeWise SWISE	$0.009198 ₿0.00000048	0.57	$5.12M ₿204.21	$0.009339 ₿0.00000048	$0.0091 ₿0.00000047	$782.35 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1827	BEAM BEAM	$0.0285 ₿0.0000014	-3.67	$5.09M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$144.07K ₿7.95	$7.49M ₿371.24	$5.09M ₿209.29
1828	BLUB BLUB	$0.00000001515	-11.16	$5.07M	$0.00000001713	$0.00000001467	$206.02K	$6.37M	$5.07M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,244.15 ₿0.051	$4,171.3 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Party PARTY	$0.002474	-2.17	$5.08M	$0.002568	$0.002416	$1.8K	$5.08M	$5.08M
1832	LanaCoin LANA	$0.001439 ₿0.0000000054	14.98	$5.06M ₿18.36	$0.001472 ₿0.0000000055	$0.001251 ₿0.0000000053	$802.99 ₿0.01	$10.8M ₿40.78	$5.06M ₿18.36
1833	Atlas Navi NAVI	$0.03129 ₿0.0000060	0.66	$5.06M ₿534.76	$0.03228 ₿0.0000066	$0.03006 ₿0.0000060	$44.41K ₿12.7	$9.39M ₿1.83K	$5.06M ₿534.76
1834	Hege HEGE	$0.00506 ₿0.000000014	-2.14	$5.22M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$92.59K ₿11.3	$5.22M ₿13.74	$5.22M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000629 ₿0.0000000076	$0.0005925 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08005 ₿0.00000096	$0.07041 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1838	MyStandard MYST	$0.02316	-2.66	$5.04M	$0.02397	$0.02277	$3.33K	$23.11M	$5.04M
1839	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.06	$5.04M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$2.98K ₿69.37	$5.04M	$5.04M ₿0
1840	Balanced Dollars BNUSD	$0.9974 ₿0.000011	-0.33	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$267.85K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1841	Solnic SOLNIC	$0.005382	-5.61	$5.06M	$0.005755	$0.005237	$5.32K	$5.06M	$5.06M
1844	Jesus Coin JESUS	$0.00000003211 ₿0.0000000000013	-1.62	$5.03M ₿217.77	$0.00000003289 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$17.97K ₿3.36	$24.97M ₿1.08K	$5.03M ₿217.77
1845	Jeff JEFF	$5.04	-5.51	$5.04M	$5.38	$4.91	$52.33K	$5.04M	$5.04M
1847	TEDDY BEAR BEAR	$0.000000004963 ₿0.00000000000034	-17.98	$5.05M ₿0	$0.000000006052 ₿0.00000000000038	$0.000000005003 ₿0.00000000000032	$304.85K ₿13.59	$5.05M ₿337.06	$5.05M ₿0
1848	Cronos ID CROID	$0.03295 ₿0.0000029	-4.78	$4.98M ₿442.55	$0.0346 ₿0.0000029	$0.03277 ₿0.0000028	$10.04K ₿1.22	$32.93M ₿2.95K	$4.98M ₿442.55
1849	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3299 ₿0.0000039	$0.2745 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1851	Resistance Dog REDO	$0.04955 ₿0.0000092	-9.21	$5.01M ₿0	$0.05538 ₿0.000010	$0.04271 ₿0.0000057	$1.28M ₿112.05	$5.01M ₿925.81	$5.01M ₿0
1852	ether.fi Staked EIGEN EEIGEN	$0.8182	-5.33	$4.94M	$0.8711	$0.7692	$7.93K	$4.94M	$4.94M
1853	Mey Network MEY	$0.05657	2.10	$4.86M	$0.05941	$0.05346	$1.21M	$128.25M	$4.86M
1854	ParagonsDAO PDT	$0.03952 ₿0.0000023	-2.25	$4.91M ₿293.88	$0.04156 ₿0.0000024	$0.03864 ₿0.0000023	$6.05K ₿0.3	$5.73M ₿384.5	$4.91M ₿293.88
1855	Panther AI PAI	$0.01752	-5.72	$4.89M	$0.0186	$0.01745	$876.83K	$8.32M	$4.89M
1856	Hydranet HDN	$0.03041 ₿0.00000069	8.15	$4.88M ₿111.84	$0.03112 ₿0.00000073	$0.02757 ₿0.00000068	$58.67K ₿1.52	$9.12M ₿208.86	$4.88M ₿111.84
1857	BUBBLES BUBBLES	$0.004881	-2.63	$4.88M	$0.005068	$0.004716	$1.11K	$4.88M	$4.88M
1858	SIX Network SIX	$0.01778 ₿0.00000054	-2.29	$4.87M ₿149.8	$0.0182 ₿0.00000056	$0.01747 ₿0.00000054	$403.14K ₿6.04	$17.78M ₿547.15	$4.87M ₿149.8
1859	LayerAI LAI	$0.002116 ₿0.00000066	-9.60	$4.87M ₿210.86	$0.002376 ₿0.00000069	$0.002031 ₿0.00000065	$1.99M ₿131.41	$6.14M ₿1.99K	$4.87M ₿210.86
1860	Dingocoin DINGO	$0.00004503 ₿0.00000000024	0.95	$4.85M ₿25.78	$0.00004541 ₿0.00000000025	$0.00004456 ₿0.00000000023	$178.63K ₿0.9	$4.85M ₿25.78	$4.85M ₿25.78
1861	Rally RLY	$0.0009666 ₿0.00000025	-0.42	$4.84M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$67.53K ₿36.1	$14.49M ₿3.81K	$4.84M ₿1.27K
1863	Pepe 2.0 PEPE2.0	$0.00000001029 ₿0.00000000000084	-6.23	$4.83M ₿398.16	$0.000000011 ₿0.00000000000089	$0.00000001024 ₿0.00000000000083	$807.51K ₿54.17	$4.83M ₿398.16	$4.83M ₿398.16
1864	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	-14.67	$4.8M ₿277.92	$5.29 ₿0.00044	$4.47 ₿0.00041	$186.69K ₿7.02	$4.8M ₿277.92	$4.8M ₿277.92
1866	KardiaChain KAI	$0.001005 ₿0.000000075	-4.30	$4.8M ₿360.18	$0.001051 ₿0.000000075	$0.0009996 ₿0.000000070	$37.36K ₿1.44	$5.02M ₿377.15	$4.8M ₿360.18
1867	KonnektVPN KPN	$0.001948	-11.39	$4.78M	$0.002685	$0.001925	$202.32	$5.21M	$4.78M
1868	DeRace ZERC	$0.03982 ₿0.0000043	-5.85	$4.78M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$91.21K ₿9.14	$4.78M ₿519.2	$4.78M ₿519.2
1869	Timeless LIT	$0.01079 ₿0.00000029	-11.47	$4.78M ₿66.81	$0.01226 ₿0.00000030	$0.01058 ₿0.00000028	$37.08K ₿0.09	$7.04M ₿179.06	$4.78M ₿66.81
1870	Bamboo on Base BAMBOO	$0.004778	-0.91	$4.78M	$0.004843	$0.004723	$9.01K	$4.78M	$4.78M
1871	higher HIGHER	$0.004754 ₿0.0000010	-4.44	$4.76M ₿1.05K	$0.004975 ₿0.0000011	$0.00401 ₿0.0000010	$212.05K ₿29.59	$4.76M ₿1.05K	$4.76M ₿1.05K
1874	DigitalBits XDB	$0.000273 ₿0.000000012	-0.66	$4.66M ₿242.25	$0.0002838 ₿0.000000013	$0.0002714 ₿0.000000012	$229.96K ₿14.84	$5.12M ₿242.25	$4.66M ₿242.25
1875	Joule JOULE	$0.008668	-0.46	$4.7M	$0.00888	$0.008524	$10.08K	$4.73M	$4.7M
1876	Machine Xchange Coin MXC	$0.001614 ₿0.00000027	-6.66	$4.69M ₿659.55	$0.001733 ₿0.00000028	$0.001503 ₿0.00000026	$1.07M ₿56.27	$4.69M ₿721.19	$4.69M ₿659.55
1877	Mars Protocol MARS	$0.008093 ₿0.00000099	-0.32	$4.68M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$2.55K ₿0.23	$4.69M ₿1K	$4.68M ₿209.75
1878	RocketX Exchange RVF	$0.04856 ₿0.0000063	-3.43	$4.68M ₿627.52	$0.0504 ₿0.0000065	$0.04774 ₿0.0000061	$44.41K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
1880	ZynCoin ZYN	$0.005167 ₿0.0000010	-9.46	$4.67M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$330.36K ₿20.13	$4.67M ₿990.34	$4.67M ₿0
1881	NFT Worlds WRLD	$0.008516 ₿0.0000010	0.48	$4.67M ₿566.96	$0.008603 ₿0.0000010	$0.008381 ₿0.0000010	$7.96K ₿0.66	$42.58M ₿5.16K	$4.67M ₿566.96
1883	Akuma Inu AKUMA	$0.000007029	-3.35	$4.66M	$0.000007369	$0.00000679	$80.43K	$4.66M	$4.66M
1884	XCAD Network XCAD	$0.06889 ₿0.000014	4.03	$4.66M ₿755.38	$0.07102 ₿0.000015	$0.06617 ₿0.000014	$972.77K ₿94.35	$13.7M ₿2.92K	$4.66M ₿755.38
1885	Saito SAITO	$0.001551 ₿0.00000011	-1.42	$4.66M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$16.14K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
1886	DecideAI DCD	$0.009466 ₿0.00000040	1.77	$4.63M ₿0	$0.009602 ₿0.00000043	$0.00916 ₿0.00000040	$201.7K ₿0	$9.3M ₿404.21	$4.63M ₿0
1887	RealGoat RGOAT	$0.0000002203	-2.27	$4.63M	$0.0000002265	$0.0000002188	$53.39K	$4.63M	$4.63M
1889	AgriDex AGRI	$0.04392	-15.37	$4.59M	$0.05189	$0.03988	$844.51K	$43.76M	$4.59M
1891	Monkey Pox POX	$0.004584	8.49	$4.58M	$0.004787	$0.004016	$64.96K	$4.58M	$4.58M
1892	Fren Pet FP	$0.6239 ₿0.00018	1.51	$4.58M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$15.92K ₿137.32	$4.58M ₿1.81K	$4.58M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}