Página de Resultados 16 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2052	SIX Network SIX	$0.01884 ₿0.00000054	-3.70	$5.15M ₿149.8	$0.01986 ₿0.00000056	$0.01875 ₿0.00000054	$661.31K ₿6.04	$18.81M ₿547.15	$5.15M ₿149.8
2053	Sentinel P2P	$0.0002283 ₿0.000000025	-2.10	$5.14M ₿458.68	$0.0002433 ₿0.000000026	$0.0002283 ₿0.000000025	$243.16K ₿4.09	$7.29M ₿701.54	$5.14M ₿458.68
2056	Minto BTCMT	$0.7924 ₿0.0000097	-0.05	$5.11M ₿56.17	$0.7952 ₿0.0000097	$0.7902 ₿0.0000093	$64.69K ₿0.97	$11.41M ₿100.85	$5.11M ₿56.17
2057	Wrapped Ampleforth WAMPL	$4.07 ₿0.00043	6.04	$5.11M ₿277.92	$4.32 ₿0.00044	$3.82 ₿0.00041	$1.96M ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
2059	xExchange MEX	$0.000001219 ₿0.000000000093	0.74	$5.09M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.82M ₿0.62	$9.8M ₿749.35	$5.09M ₿389.39
2061	Kwenta KWENTA	$9.56 ₿0.0018	-3.52	$5.07M ₿1.01K	$10.11 ₿0.0021	$9.46 ₿0.0018	$1.19K ₿6.19	$7.6M ₿1.51K	$5.07M ₿1.01K
2062	RigoBlock GRG	$0.7693 ₿0.000037	-0.98	$5.08M ₿248.45	$0.7949 ₿0.000051	$0.751 ₿0.000037	$135.7 ₿0.38	$5.85M ₿282.53	$5.08M ₿248.45
2063	Maple MPL	$2.9 ₿0.00027	-10.48	$5.07M ₿2.17K	$3.28 ₿0.00028	$2.9 ₿0.00027	$78.03K ₿42.06	$29M ₿2.77K	$5.07M ₿2.17K
2065	AlphaKEK.AI AIKEK	$0.0213 ₿0.00000023	2.42	$5.06M ₿0	$0.02199 ₿0.00000026	$0.0203 ₿0.00000022	$25.63K ₿0.95	$5.06M ₿58.68	$5.06M ₿0
2067	French Connection Finance ZYPTO	$0.00563 ₿0.00000054	-2.42	$5.04M ₿0	$0.005931 ₿0.00000055	$0.005527 ₿0.00000048	$103.76K ₿1.71	$5.04M ₿485.55	$5.04M ₿0
2068	PinGo PINGO	$0.06261	-0.48	$5.01M	$0.06461	$0.06251	$110.89K	$62.74M	$5.01M
2071	Mintlayer ML	$0.02562 ₿0.0000059	1.59	$4.97M ₿665.37	$0.02567 ₿0.0000065	$0.02515 ₿0.0000059	$358.45K ₿24.35	$10.25M ₿2.39K	$4.97M ₿665.37
2072	Project WITH WIKEN	$0.004713 ₿0.00000018	1.02	$4.96M ₿189.91	$0.00666 ₿0.00000019	$0.004545 ₿0.00000018	$10.55M ₿5.75	$4.99M ₿198.59	$4.96M ₿189.91
2073	Router Protocol ROUTE	$0.007964	-3.63	$4.93M	$0.008399	$0.007826	$2.43M	$7.93M	$4.93M
2075	Super Champs CHAMP	$0.005538	10.36	$4.92M	$0.005536	$0.004935	$624.85K	$5.53M	$4.92M
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,584.5	-1.71	$4.92M	$2,671.91	$2,532.43	$7.39K	$4.92M	$4.92M
2078	Cypherium CPH	$0.009072 ₿0.00000025	12.85	$4.91M ₿136.92	$0.0097	$0.008039	$1.76K ₿0.53	$61.95M ₿1.73K	$4.91M ₿136.92
2079	MyStandard MYST	$0.02254	-1.20	$4.9M	$0.02319	$0.02248	$1.95K	$22.48M	$4.9M
2080	SIPHER SIPHER	$0.0361 ₿0.0000047	-0.47	$4.88M ₿451.44	$0.03688 ₿0.0000051	$0.03594 ₿0.0000047	$10.55K ₿0.84	$7.31M ₿538.46	$4.88M ₿451.44
2084	Sei fastUSD FASTUSD	$0.9972	-0.16	$4.86M	$1.02	$0.9869	$281.46K	$4.86M	$4.86M
2085	NFT Worlds WRLD	$0.008841 ₿0.0000010	0.54	$4.86M ₿566.96	$0.008937 ₿0.0000010	$0.008769 ₿0.0000010	$7.53K ₿0.66	$44.28M ₿5.16K	$4.86M ₿566.96
2086	Divergence Protocol DIVER	$0.007327 ₿0.00000029	0.33	$4.84M ₿36.9	$0.007391 ₿0.00000030	$0.00723 ₿0.00000029	$287.08K ₿3.72	$7.33M ₿297.9	$4.84M ₿36.9
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.32	$4.84M ₿78.43	$4.93	$4.74	$4K ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2089	FARM FARM	$4.03	-6.33	$4.83M	$4.3	$4.03	$73.65K	$4.83M	$4.83M
2090	Bytecoin BCN	$0.00002621 ₿0.00000000048	74.81	$4.83M ₿88.35	$0.00002811 ₿0.00000000048	$0.000015 ₿0.00000000046	$16.82 ₿0.25	$4.83M ₿88.38	$4.83M ₿88.35
2091	The Balkan Dwarf $KEKEC	$0.0001235 ₿0.0000000020	-7.30	$4.8M ₿0	$0.0001423 ₿0.0000000023	$0.0001189 ₿0.0000000017	$630.27K ₿2.68	$4.8M ₿83.29	$4.8M ₿0
2092	Vertcoin VTC	$0.06672 ₿0.00000073	1.06	$4.82M ₿51.16	$0.06814 ₿0.00000074	$0.06539 ₿0.00000071	$14.52K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2093	WHALE WHALE	$0.4811 ₿0.000011	0.24	$4.81M ₿107.31	$0.4923 ₿0.000011	$0.478 ₿0.000011	$5.53K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2094	Oobit OBT	$0.0137 ₿0.0000010	0.45	$4.82M ₿0	$0.01459 ₿0.0000010	$0.01356 ₿0.00000097	$116.14K ₿6.04	$13.68M ₿1.04K	$4.82M ₿0
2095	Ovr OVR	$0.09383 ₿0.0000067	-0.15	$4.75M ₿344.8	$0.09607 ₿0.0000069	$0.09211 ₿0.0000065	$435.79K ₿24.64	$8.14M ₿590.47	$4.75M ₿344.8
2096	Delta Exchange Token DETO	$0.05091 ₿0.00000036	1.06	$4.81M ₿33.15	$0.05092 ₿0.00000035	$0.05037 ₿0.00000033	$1.07 ₿0	$25.46M ₿179.36	$4.81M ₿33.15
2097	Cronos ID CROID	$0.03086 ₿0.0000029	-1.49	$4.8M ₿442.55	$0.03139 ₿0.0000029	$0.0305 ₿0.0000028	$13.88K ₿1.22	$30.87M ₿2.95K	$4.8M ₿442.55
2098	Giko Cat GIKO	$0.48	-2.77	$4.78M	$0.5143	$0.4376	$430.93K	$4.78M	$4.78M
2099	STAT STAT	$0.06751 ₿0.0000027	-3.94	$4.79M ₿114.6	$0.07509 ₿0.0000028	$0.06623 ₿0.0000026	$1.3M ₿4.22	$6.54M ₿271.43	$4.79M ₿114.6
2100	TEH EPIK DUCK EPIK	$0.005631 ₿0.00000018	-19.35	$4.77M ₿0	$0.006992 ₿0.00000022	$0.005582 ₿0.00000014	$214.1K ₿34.17	$4.77M ₿184.9	$4.77M ₿0
2101	Africarare UBU	$0.01756 ₿0.00000088	-0.05	$4.76M ₿37.84	$0.01762 ₿0.00000088	$0.01748 ₿0.00000082	$88.03K ₿2.53	$17.56M ₿881.7	$4.76M ₿37.84
2102	Epic Cash EPIC	$0.2558 ₿0.0000037	-4.28	$4.75M ₿64.92	$0.2711 ₿0.0000037	$0.2559 ₿0.0000036	$3.12K ₿0.2	$4.77M ₿78.9	$4.75M ₿64.92
2104	EternalAI EAI	$0.02105	7.98	$5.01M	$0.02223	$0.01907	$68.78K	$22.23M	$5.01M
2105	CANTO CANTO	$0.00779 ₿0.0000031	1.19	$4.74M ₿1.84K	$0.007795 ₿0.0000033	$0.007544 ₿0.0000031	$329.89K ₿137.83	$7.79M ₿3.16K	$4.74M ₿1.84K
2108	Shiro Neko SHIRO	$0.00000000599	-11.14	$4.72M	$0.000000006775	$0.000000005917	$942.36K	$4.72M	$4.72M
2109	Feisty Doge NFT NFD	$0.00008422 ₿0.0000000046	-2.05	$4.72M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008208 ₿0.0000000046	$2.4K ₿7.34	$8.42M ₿468.1	$4.72M ₿262.3
2116	SolForge Fusion SFG	$0.6971	-4.66	$4.68M	$0.7365	$0.6806	$8.83K	$58.85M	$4.68M
2118	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$14.54K ₿69.37	$4.66M	$4.66M ₿0
2120	AlphBanX ABX	$0.05394	-10.51	$4.65M	$0.06149	$0.05394	$47.05K	$5.39M	$4.65M
2121	DeFiChain DFI	$0.005237 ₿0.0000011	-4.89	$4.64M ₿963.87	$0.005535 ₿0.0000011	$0.005233 ₿0.0000010	$123.74K ₿65.11	$6.29M ₿1.33K	$4.64M ₿963.87
2122	Kyros Restaked SOL KYSOL	$184.95	-2.44	$4.64M	$191.24	$179	$983.33K	$4.64M	$4.64M
2126	ChompCoin CHOMP	$0.04933	-5.73	$4.62M	$0.05837	$0.04589	$109.21K	$4.62M	$4.62M
2127	SingularityDAO SDAO	$0.05105 ₿0.000011	3.12	$4.62M ₿1.04K	$0.05172 ₿0.000012	$0.0478 ₿0.000011	$2.64K ₿13.24	$5.1M ₿1.15K	$4.62M ₿1.04K
2128	Forgive Me Father $PURGE	$0.00577	-2.26	$4.61M	$0.006048	$0.00574	$159.12K	$4.61M	$4.61M
2130	City Tycoon Games CTG	$0.3813 ₿0.0000019	-10.62	$4.58M ₿22.71	$0.4268 ₿0.0000019	$0.3807 ₿0.0000018	$229.77K ₿0.21	$381.39M ₿1.89K	$4.58M ₿22.71
2131	BIDZ Coin BIDZ	$0.00155 ₿0.00000020	10.75	$4.57M ₿204.53	$0.00158 ₿0.00000023	$0.001376 ₿0.00000019	$3.22K ₿1.16	$21.47M ₿2.85K	$4.57M ₿204.53
2132	Valinity VY	$0.385	-2.46	$4.57M	$0.3947	$0.3764	$224.45	$5.46M	$4.57M
2133	WELF WELF	$0.601	2.74	$4.58M	$0.7666	$0.5391	$143.53K	$30.05M	$4.58M
2135	Genopets GENE	$0.05705 ₿0.0000046	-6.43	$4.57M ₿200.09	$0.06097 ₿0.0000046	$0.05389 ₿0.0000045	$69.76K ₿0.32	$5.71M ₿456.63	$4.57M ₿200.09
2136	HbarSuite HSUITE	$0.000311 ₿0.000000023	-2.60	$4.56M ₿243.59	$0.0003264 ₿0.000000025	$0.0003084 ₿0.000000022	$26.09K ₿1.62	$15.55M ₿1.15K	$4.56M ₿243.59
2138	Vai VAI	$0.9994 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$1.95K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2139	Shina Inu SHI	$0.0000003249 ₿0.000000000011	-16.40	$4.55M ₿163.43	$0.0000003891 ₿0.000000000012	$0.0000003209 ₿0.000000000011	$42.32K ₿0.54	$4.7M ₿168.83	$4.55M ₿163.43
2141	Bamboo on Base BAMBOO	$0.004549	-0.70	$4.55M	$0.004645	$0.004503	$19.43K	$4.55M	$4.55M
2142	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.07	$4.54M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2.1M ₿145.01	$4.54M	$4.54M ₿0
2143	NPC On Solana NPCS	$0.004554	-3.01	$4.55M	$0.00482	$0.0045	$223.22K	$4.55M	$4.55M
2145	FLUX Token FLX	$0.01688 ₿0.0000027	-3.65	$4.53M ₿730.13	$0.01809 ₿0.0000027	$0.01687 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2146	azit AZIT	$0.01376 ₿0.00000098	-7.54	$4.53M ₿164.05	$0.01491 ₿0.0000010	$0.01365 ₿0.00000097	$868K ₿7.31	$6.88M ₿490.43	$4.53M ₿164.05
2147	APWine APW	$0.4691 ₿0.000037	-32.10	$4.52M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$183.41 ₿12.36	$23.46M ₿1.89K	$4.52M ₿363.88
2148	Kepler AVIA	$0.04535	-3.50	$4.52M	$0.04728	$0.04522	$49.86	$4.54M	$4.52M
2149	Frodo the Virtual Samurai FROG	$0.0009007	-5.60	$4.5M	$0.0009633	$0.0008876	$820.39K	$4.5M	$4.5M
2150	Swarm Markets SMT	$0.05462 ₿0.000015	0.23	$4.51M ₿1.13K	$0.05611 ₿0.000015	$0.05401 ₿0.000014	$89.57K ₿15.46	$8.63M ₿3.66K	$4.51M ₿1.13K
2151	Cryptify AI CRAI	$0.004507	-5.14	$4.51M	$0.005204	$0.004489	$171.92K	$4.51M	$4.51M
2152	Alpaca Finance ALPACA	$0.02968 ₿0.0000034	-4.11	$4.5M ₿517.27	$0.03173 ₿0.0000035	$0.02956 ₿0.0000034	$3.2M ₿76.59	$4.5M ₿517.27	$4.5M ₿517.27
2154	StarLink STARL	$0.0000004508 ₿0.000000000048	-3.34	$4.5M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004488 ₿0.000000000048	$133.92K ₿31.61	$4.5M ₿486.75	$4.5M ₿485.73
2155	Astroport ASTRO	$0.01061 ₿0.0000022	4.93	$4.5M ₿969.85	$0.01068 ₿0.0000023	$0.01003 ₿0.0000022	$4.67K ₿2.1	$11.68M ₿2.52K	$4.5M ₿969.85
2156	Handshake HNS	$0.006735 ₿0.00000030	-0.64	$4.48M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$242.6K ₿0.65	$4.48M ₿621.16	$4.48M ₿189.44
2159	KANGO KANGO	$0.00001559	-0.36	$4.48M	$0.00001648	$0.00001554	$211.76K	$4.48M	$4.48M
2162	Solnic SOLNIC	$0.004748	-6.81	$4.46M	$0.005153	$0.004636	$8.9K	$4.46M	$4.46M
2163	Toby ToadGod TOBY	$0.00000001179 ₿0.00000000000057	-7.71	$4.46M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001159 ₿0.00000000000052	$12.34K ₿5.76	$4.95M ₿245.75	$4.46M ₿0
2164	Mizar MZR	$0.0006019 ₿0.000000010	-0.66	$4.46M ₿45.04	$0.0006121 ₿0.000000011	$0.0005997 ₿0.000000010	$70.44 ₿0.13	$6.02M ₿103.06	$4.46M ₿45.04
2165	DeFinity DEFX	$0.02907 ₿0.00000060	-7.21	$4.45M ₿93.24	$0.03191 ₿0.00000061	$0.02891 ₿0.00000058	$3.19K ₿0.11	$4.99M ₿104.47	$4.45M ₿93.24
2166	Storm Trade STORM	$0.01737	1.06	$4.44M	$0.01753	$0.01712	$6.94M	$17.37M	$4.44M
2167	Dagger XDAG	$0.003474 ₿0.00000010	-0.29	$4.44M ₿124.62	$0.003526 ₿0.00000010	$0.003375 ₿0.000000093	$276.53K ₿0.44	$5.03M ₿145.41	$4.44M ₿124.62
2173	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,983.35 ₿1.011	$106,114.16 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2175	Harambe on Solana HARAMBE	$0.004406 ₿0.00000020	-16.67	$4.41M ₿202.51	$0.005327 ₿0.00000027	$0.004259 ₿0.00000020	$174.48K ₿6.74	$4.41M ₿202.51	$4.41M ₿202.51
2177	Divi DIVI	$0.001019 ₿0.000000035	-1.76	$4.41M ₿134.88	$0.001047 ₿0.000000035	$0.001 ₿0.000000032	$150.32K ₿4.69	$4.41M	$4.41M ₿134.88
2178	RealGoat RGOAT	$0.0000002088	-1.26	$4.39M	$0.0000002119	$0.0000002088	$82.79K	$4.39M	$4.39M
2179	Panther AI PAI	$0.01572	0.40	$4.38M	$0.01582	$0.01557	$739.08K	$7.46M	$4.38M
2180	BOSAGORA BOA	$0.007892 ₿0.00000033	-6.41	$4.38M ₿140.43	$0.008432 ₿0.00000033	$0.007836 ₿0.00000032	$449.92K ₿3.29	$10.37M ₿297.83	$4.38M ₿140.43
2182	DeFi Kingdoms JEWEL	$0.03888 ₿0.0000027	0.12	$4.37M ₿310.1	$0.04362 ₿0.0000028	$0.03795 ₿0.0000026	$5.71K ₿0.29	$4.66M ₿330.67	$4.37M ₿310.1
2183	KILT Protocol KILT	$0.0293 ₿0.0000057	-6.72	$4.37M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$110.68K ₿1.26	$4.84M ₿944.13	$4.37M ₿784.47
2185	Splinterlands SPS	$0.008911 ₿0.00000025	-1.29	$4.37M ₿124.46	$0.009149 ₿0.00000025	$0.008903 ₿0.00000024	$183.17K ₿1.07	$11.84M ₿332.22	$4.37M ₿124.46
2187	Plugin PLI	$0.02263 ₿0.00000048	-1.57	$4.36M ₿72.64	$0.02299 ₿0.00000049	$0.0224 ₿0.00000046	$11.46K ₿2.79	$11.32M ₿239.93	$4.36M ₿72.64
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.46 ₿0.00047	-1.37	$4.33M ₿98.31	$52.17 ₿0.00047	$50.85 ₿0.00046	$456.02 ₿0.04	$4.33M ₿98.31	$4.33M ₿98.31
2194	Kin KIN	$0.00000163 ₿0.00000000029	-1.77	$4.3M ₿858.26	$0.000001729 ₿0.00000000029	$0.000001579 ₿0.00000000028	$188.24K ₿3.63	$4.3M ₿858.26	$4.3M ₿858.26
2196	Settled EthXY Token SEXY	$0.04322 ₿0.000022	-0.98	$4.32M ₿0	$0.0506 ₿0.000024	$0.04209 ₿0.000021	$47K ₿5.74	$4.32M	$4.32M ₿0
2198	Archway ARCH	$0.006912 ₿0.0000024	-12.12	$4.32M ₿755.52	$0.00795 ₿0.0000025	$0.00684 ₿0.0000023	$150.78K ₿1.66	$7.94M ₿2.64K	$4.32M ₿755.52
2199	MINATIVERSE MNTC	$0.7869 ₿0.000036	-8.16	$4.31M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$852.25K ₿16.04	$8.14M ₿406.8	$4.31M ₿228.94
2201	Lumoz MOZ	$0.003091	29.24	$4.34M	$0.004091	$0.002346	$2.65M	$30.86M	$4.34M
2203	Ēnosys HLN	$0.07312 ₿0.0000033	-2.13	$4.29M ₿132.42	$0.07556 ₿0.0000034	$0.0727 ₿0.0000033	$335.35K ₿1.12	$10.97M ₿501.73	$4.29M ₿132.42
2204	GenomesDAO GENOME GENOME	$0.004283	1.88	$4.28M	$0.004639	$0.004134	$28.76K	$4.28M	$4.28M
2205	LanaCoin LANA	$0.001206 ₿0.0000000054	0.32	$4.28M ₿18.36	$0.001219 ₿0.0000000055	$0.001184 ₿0.0000000053	$56.52 ₿0.01	$9.06M ₿40.78	$4.28M ₿18.36
2206	RocketX Exchange RVF	$0.04426 ₿0.0000063	-1.07	$4.27M ₿627.52	$0.04498 ₿0.0000065	$0.04414 ₿0.0000061	$67.6K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2209	Timeless LIT	$0.009624 ₿0.00000029	0.39	$4.26M ₿66.81	$0.00993 ₿0.00000030	$0.009409 ₿0.00000028	$338.04 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2210	Obyte GBYTE	$4.79 ₿0.00028	-0.39	$4.25M ₿242.07	$4.84 ₿0.00028	$4.68 ₿0.00012	$12.66K ₿0.02	$4.79M ₿281.81	$4.25M ₿242.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}