Página de Resultados 16 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3366	Andy ANDY	$0.0005829 ₿0.0000000094	0.92	$583.05K ₿9.48	$0.0005842 ₿0.0000000095	$0.0005549 ₿0.0000000092	$404.93 ₿0.01	$583.05K ₿9.48	$583.05K ₿9.48
3367	SelfKey KEY	$0.00009707 ₿0.0000000015	0.10	$582.42K ₿9.48	$0.0001071 ₿0.0000000017	$0.00009226 ₿0.0000000015	$7.12K ₿0.12	$582.42K ₿9.48	$582.42K ₿9.48
3370	Darwinia Network Native Token RING	$0.0003402 ₿0.0000000055	-2.14	$581.16K ₿9.46	$0.0003476 ₿0.0000000057	$0.0003326 ₿0.0000000055	$133.94 ₿0	$714.44K ₿11.64	$581.16K ₿9.46
3372	HeeeHeee HEEHEE	$0.0007553 ₿0.000000012	4.97	$583.5K ₿9.5	$0.0007551 ₿0.000000012	$0.0006837 ₿0.000000011	$1.29K ₿0.02	$583.5K ₿9.5	$583.5K ₿9.5
3379	Slothana SLOTH	$0.0003101 ₿0.0000000050	-0.44	$575.05K ₿9.36	$0.0003114 ₿0.0000000051	$0.000296 ₿0.0000000049	$1.18K ₿0.02	$575.05K ₿9.36	$575.05K ₿9.36
3381	GOUT GOUT	$0.00000618 ₿0.00000000010	1.01	$574.51K ₿9.36	$0.00000619 ₿0.00000000010	$0.00000608 ₿0.000000000099	$1.05K ₿0.02	$574.51K ₿9.36	$574.51K ₿9.36
3382	RWA Inc. RWA	$0.001653 ₿0.000000026	1.85	$573.81K ₿9.34	$0.001702 ₿0.000000027	$0.001622 ₿0.000000026	$40.02K ₿0.65	$1.63M ₿26.46	$573.81K ₿9.34
3386	xFund XFUND	$57.16 ₿0.00092	0.40	$569.96K ₿9.27	$57.57 ₿0.00093	$54.77 ₿0.00091	$250.82 ₿0	$569.97K ₿9.27	$569.96K ₿9.27
3388	michi [OLD] $MICHI	$0.001026 ₿0.000000016	26.75	$570.56K ₿9.28	$0.001026 ₿0.000000016	$0.0007946 ₿0.000000013	$2.08K ₿0.03	$570.56K ₿9.28	$570.56K ₿9.28
3389	Ethernity Chain ERN	$0.01894 ₿0.00000030	-4.11	$568.22K ₿9.24	$0.01979 ₿0.00000033	$0.01715 ₿0.00000028	$17.38K ₿0.28	$568.22K ₿9.24	$568.22K ₿9.24
3390	MetaCene MAK	$0.001061 ₿0.000000017	-0.10	$566.86K ₿9.23	$0.001064 ₿0.000000017	$0.00106 ₿0.000000017	$9.52K ₿0.15	$1.06M ₿17.29	$566.86K ₿9.23
3397	Ajna Protocol AJNA	$0.0007168 ₿0.000000011	-0.73	$570.09K ₿9.28	$0.000724 ₿0.000000012	$0.0006971 ₿0.000000011	$56.67K ₿0.92	$709.59K ₿11.56	$570.09K ₿9.28
3398	Turbos Finance TURBOS	$0.00008522 ₿0.0000000013	3.78	$564.13K ₿9.19	$0.00008553 ₿0.0000000013	$0.00007964 ₿0.0000000013	$23.22K ₿0.38	$852.16K ₿13.88	$564.13K ₿9.19
3399	Nuklai NAI	$0.0001309 ₿0.0000000021	1.00	$563.84K ₿9.18	$0.0001316 ₿0.0000000022	$0.0001257 ₿0.0000000020	$297.45 ₿0	$1.31M ₿21.31	$563.84K ₿9.18
3402	Shrub SHRUB	$0.0005963 ₿0.0000000097	0.70	$561.79K ₿9.14	$0.0005965 ₿0.0000000097	$0.0005715 ₿0.0000000093	$188.51K ₿3.07	$566.46K ₿9.22	$561.79K ₿9.14
3403	Prism PRISM	$0.0003061 ₿0.0000000049	-1.48	$561.81K ₿9.15	$0.0003133 ₿0.0000000052	$0.0003055 ₿0.0000000049	$200.51 ₿0	$561.81K ₿9.15	$561.81K ₿9.15
3405	Gym Network GYMNET	$0.004475 ₿0.000000072	0.46	$557.97K ₿9.08	$0.004537 ₿0.000000074	$0.004349 ₿0.000000071	$2.67K ₿0.04	$2.31M ₿37.66	$557.97K ₿9.08
3408	Etherisc DIP	$0.001449 ₿0.000000023	-1.43	$555.62K ₿9.04	$0.001479 ₿0.000000024	$0.001399 ₿0.000000023	$1.46 ₿0	$1.45M ₿23.58	$555.62K ₿9.04
3409	Gamium GMM	$0.00001133 ₿0.00000000018	-8.45	$555.26K ₿9.04	$0.00001238 ₿0.00000000020	$0.0000113 ₿0.00000000018	$858.64 ₿0.01	$567K ₿9.23	$555.26K ₿9.04
3412	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000090	3.57	$554.41K ₿9.03	$0.0000059 ₿0.000000000096	$0.000005339 ₿0.000000000087	$189.52K ₿3.08	$554.41K ₿9.03	$554.41K ₿9.03
3431	Wicrypt WNT	$0.002727 ₿0.000000044	33.34	$545.54K ₿8.88	$0.003293 ₿0.000000054	$0.001801 ₿0.000000029	$86.45K ₿1.41	$545.54K ₿8.88	$545.54K ₿8.88
3433	Nostra NSTR	$0.005444 ₿0.000000088	0.40	$544.27K ₿8.86	$0.005465 ₿0.000000089	$0.005328 ₿0.000000088	$1.04K ₿0.02	$544.27K ₿8.86	$544.27K ₿8.86
3439	Nominex NMX	$0.002409 ₿0.000000039	0.30	$540.13K ₿8.79	$0.002429 ₿0.000000040	$0.002384 ₿0.000000039	$669.21 ₿0.01	$540.13K ₿8.79	$540.13K ₿8.79
3443	Foxy FOXY	$0.00009192 ₿0.0000000014	0.91	$538.56K ₿8.76	$0.00009194 ₿0.0000000015	$0.00008988 ₿0.0000000014	$292.92K ₿4.77	$919.36K ₿14.96	$538.56K ₿8.76
3444	Creo Engine CREO	$0.0007813 ₿0.000000012	0.10	$538.65K ₿8.76	$0.0007836 ₿0.000000013	$0.0007739 ₿0.000000012	$78.17K ₿1.27	$616.85K ₿10.03	$538.65K ₿8.76
3445	BOB Token BOB	$0.0000007797 ₿0.000000000012	2.21	$538.04K ₿8.76	$0.0000007797 ₿0.000000000012	$0.0000007392 ₿0.000000000012	$55.13K ₿0.9	$538.04K ₿8.76	$538.04K ₿8.76
3447	Sperax USD USDS	$0.9986 ₿0.000016	0.05	$535.31K ₿8.72	$1 ₿0.000016	$0.9959 ₿0.000016	$56.51K ₿0.92	$535.31K ₿8.72	$535.31K ₿8.72
3451	Jones DAO JONES	$0.09084 ₿0.0000014	0.53	$534K ₿8.69	$0.09108 ₿0.0000014	$0.0874 ₿0.0000014	$282.01 ₿0	$908.27K ₿14.77	$534K ₿8.69
3453	Dolan Duck DOLAN	$0.005424 ₿0.000000088	2.66	$532.81K ₿8.67	$0.005496 ₿0.000000090	$0.005144 ₿0.000000084	$89.75K ₿1.46	$532.81K ₿8.67	$532.81K ₿8.67
3455	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3462	Passage PASG	$0.0003827 ₿0.0000000062	15.40	$529.29K ₿8.62	$0.0003839 ₿0.0000000063	$0.0003316 ₿0.0000000054	$369.54 ₿0.01	$532.02K ₿8.66	$529.29K ₿8.62
3466	Moonsama SAMA	$0.0005282 ₿0.0000000086	0.68	$528.28K ₿8.65	$0.0005282 ₿0.0000000086	$0.0005206 ₿0.0000000085	$4.15 ₿0	$528.28K ₿8.65	$528.28K ₿8.65
3467	Boba Cat BOBA	$0.0005271 ₿0.0000000085	2.19	$527.11K ₿8.58	$0.0005277 ₿0.0000000085	$0.0004833 ₿0.0000000080	$7.27K ₿0.12	$527.11K ₿8.58	$527.11K ₿8.58
3470	Only1 LIKE	$0.001327 ₿0.000000021	6.38	$524.46K ₿8.54	$0.00134 ₿0.000000022	$0.001238 ₿0.000000020	$84.6K ₿1.38	$663.69K ₿10.8	$524.46K ₿8.54
3471	MEOW MEOW	$0.00000582 ₿0.000000000094	-0.36	$523.87K ₿8.52	$0.000005869 ₿0.000000000096	$0.000005609 ₿0.000000000093	$45.77 ₿0	$523.87K ₿8.52	$523.87K ₿8.52
3473	Aston Villa Fan Token AVL	$0.06948 ₿0.0000011	3.50	$522.13K ₿8.5	$0.07461 ₿0.0000012	$0.06704 ₿0.0000011	$332.37K ₿5.41	$694.8K ₿11.32	$522.13K ₿8.5
3474	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	-0.67	$521.98K ₿8.57	$0.0002003 ₿0.0000000032	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3476	Giko Cat GIKO	$0.05234 ₿0.00000085	7.58	$523.31K ₿8.52	$0.05283 ₿0.00000085	$0.04454 ₿0.00000073	$17.95K ₿0.29	$523.31K ₿8.52	$523.31K ₿8.52
3478	Blockasset BLOCK	$0.001667 ₿0.000000027	-0.47	$519.85K ₿8.47	$0.001679 ₿0.000000028	$0.001665 ₿0.000000027	$268.63 ₿0	$519.85K ₿8.47	$519.85K ₿8.47
3480	Dither DITH	$0.005191 ₿0.000000084	-0.40	$519.22K ₿8.46	$0.005239 ₿0.000000086	$0.00514 ₿0.000000084	$378.73 ₿0.01	$519.22K ₿8.46	$519.22K ₿8.46
3485	WeSendit WSI	$0.0006004 ₿0.0000000097	0.09	$517.02K ₿8.42	$0.0006035 ₿0.0000000099	$0.0005908 ₿0.0000000097	$888.78 ₿0.01	$893.24K ₿14.55	$517.02K ₿8.42
3489	Cashaa CAS	$0.0007107 ₿0.000000011	-13.78	$515.93K ₿8.4	$0.001004 ₿0.000000016	$0.0007106 ₿0.000000011	$50.74 ₿0	$710.75K ₿11.57	$515.93K ₿8.4
3499	Tokenomy TEN	$0.00442 ₿0.000000071	-0.99	$510.61K ₿8.31	$0.004474 ₿0.000000074	$0.004379 ₿0.000000071	$104.57 ₿0	$884.19K ₿14.39	$510.61K ₿8.31
3504	Multibit MUBI	$0.0005355 ₿0.0000000087	18.61	$508.63K ₿8.28	$0.0006082 ₿0.0000000099	$0.0004515 ₿0.0000000073	$109.24K ₿1.78	$535.4K ₿8.72	$508.63K ₿8.28
3505	OSCAR OSCAR	$0.0005531 ₿0.0000000089	-1.35	$497.27K ₿8.1	$0.000571 ₿0.0000000095	$0.0005513 ₿0.0000000089	$52.83K ₿0.86	$497.27K ₿8.1	$497.27K ₿8.1
3511	Reploy RAI	$0.0504 ₿0.00000081	-0.10	$504.04K ₿8.21	$0.05282 ₿0.00000086	$0.04991 ₿0.00000081	$55.58K ₿0.9	$504.04K ₿8.21	$504.04K ₿8.21
3512	KONDUX KNDX	$0.0009183 ₿0.000000014	0.83	$503.19K ₿8.19	$0.0009196 ₿0.000000014	$0.0008751 ₿0.000000014	$579.83 ₿0.01	$866.39K ₿14.1	$503.19K ₿8.19
3520	MSTR2100 MSTR	$0.02417 ₿0.00000039	1.96	$499.21K ₿8.13	$0.02424 ₿0.00000039	$0.02286 ₿0.00000038	$157.85K ₿2.57	$499.21K ₿8.13	$499.21K ₿8.13
3526	ai16z AI16Z	$0.0004541 ₿0.0000000073	5.44	$499.25K ₿8.13	$0.0004538 ₿0.0000000073	$0.0004065 ₿0.0000000067	$5.21K ₿0.08	$499.25K ₿8.13	$499.25K ₿8.13
3537	Bifrost Voucher MANTA VMANTA	$0.1223 ₿0.0000019	15.03	$493.61K ₿8.04	$0.1233 ₿0.0000020	$0.1017 ₿0.0000017	$38.84 ₿0	$493.61K ₿8.04	$493.61K ₿8.04
3540	THREE $THREE	$0.004926 ₿0.000000080	48.17	$492.66K ₿8.02	$0.005734 ₿0.000000094	$0.003163 ₿0.000000052	$255.43K ₿4.16	$492.66K ₿8.02	$492.66K ₿8.02
3542	Wefi WEFI	$0.01174 ₿0.00000019	-0.01	$491.93K ₿8.11	$0.01175 ₿0.00000019	$0.01174 ₿0.00000019	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3543	Patriot PATRIOT	$0.00004911 ₿0.00000000079	0.18	$491.13K ₿8	$0.00004957 ₿0.00000000080	$0.00004716 ₿0.00000000078	$425.72 ₿0.01	$491.13K ₿8	$491.13K ₿8
3548	Guacamole GUAC	$0.000000004995 ₿0.000000000000081	-1.75	$490.82K ₿7.99	$0.000000005136 ₿0.000000000000084	$0.000000004977 ₿0.000000000000081	$8.61K ₿0.14	$490.82K ₿7.99	$490.82K ₿7.99
3550	Beercoin BEER	$0.0000005513 ₿0.0000000000089	-3.51	$490.06K ₿7.98	$0.0000005826 ₿0.0000000000095	$0.0000003298 ₿0.0000000000054	$10.61K ₿0.17	$490.06K ₿7.98	$490.06K ₿7.98
3552	LTO Network EQTY	$0.001675 ₿0.000000027	6.19	$487.58K ₿7.93	$0.001674 ₿0.000000027	$0.001514 ₿0.000000024	$2.9K ₿0.05	$487.58K ₿7.93	$487.58K ₿7.93
3554	Solanium SLIM	$0.004876 ₿0.000000079	-0.47	$486.18K ₿7.91	$0.004965 ₿0.000000081	$0.004742 ₿0.000000077	$2.17K ₿0.04	$486.18K ₿7.91	$486.18K ₿7.91
3555	Dog Wif Nunchucks NINJA	$0.0004857 ₿0.0000000079	6.08	$485.64K ₿7.91	$0.0004917 ₿0.0000000080	$0.0004437 ₿0.0000000074	$297.34 ₿0	$485.64K ₿7.91	$485.64K ₿7.91
3564	Mode MODE	$0.00006721 ₿0.0000000010	-1.28	$482.06K ₿7.85	$0.00006818 ₿0.0000000011	$0.00006698 ₿0.0000000010	$58.97K ₿0.96	$672.64K ₿10.95	$482.06K ₿7.85
3567	Dione DIONE	$0.00003998 ₿0.00000000065	-2.46	$480.79K ₿7.83	$0.00004297 ₿0.00000000070	$0.00003998 ₿0.00000000064	$1.01K ₿0.02	$537.09K ₿8.75	$480.79K ₿7.83
3569	Sora Validator Token VAL	$0.008574 ₿0.00000013	67.90	$479.43K ₿7.8	$0.008586 ₿0.00000013	$0.004264 ₿0.000000070	$4.6K ₿0.07	$857.45K ₿13.95	$479.43K ₿7.8
3573	Prosper PROS	$0.009312 ₿0.00000015	-2.39	$478.59K ₿7.78	$0.009546 ₿0.00000015	$0.009115 ₿0.00000015	$78.21 ₿0	$931.21K ₿15.15	$478.59K ₿7.78
3576	Morpheus Network MNW	$0.01269 ₿0.00000020	8.41	$476.25K ₿7.75	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.36K ₿0.02	$607.97K ₿9.89	$476.25K ₿7.75
3578	Levana LVN	$0.0005927 ₿0.0000000096	3.32	$475.69K ₿7.74	$0.0005952 ₿0.0000000096	$0.0005484 ₿0.0000000091	$6.08 ₿0	$592.38K ₿9.64	$475.69K ₿7.74
3580	FXN FXN	$0.0005269 ₿0.0000000085	0.05	$474.25K ₿7.72	$0.0005269 ₿0.0000000088	$0.0005261 ₿0.0000000085	$107.49K ₿1.75	$526.91K ₿8.58	$474.25K ₿7.72
3583	BiFi BIFI	$0.000963 ₿0.000000015	1.07	$471.83K ₿7.68	$0.0009906 ₿0.000000016	$0.0009081 ₿0.000000015	$911.31 ₿0.01	$963.04K ₿15.67	$471.83K ₿7.68
3585	Sensay SNSY	$0.00008226 ₿0.0000000013	2.85	$471.53K ₿7.67	$0.00008237 ₿0.0000000013	$0.00007757 ₿0.0000000012	$123.2K ₿2	$823.61K ₿13.4	$471.53K ₿7.67
3586	Switcheo SWTH	$0.0002734 ₿0.0000000044	-0.54	$470.54K ₿7.65	$0.000292 ₿0.0000000048	$0.0002729 ₿0.0000000044	$44.08 ₿0	$590.68K ₿9.61	$470.54K ₿7.65
3587	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3589	Evmos EVMOS	$0.000916 ₿0.000000014	8.04	$469.6K ₿7.64	$0.0009802 ₿0.000000016	$0.000806 ₿0.000000013	$1.53 ₿0	$915.96K ₿14.9	$469.6K ₿7.64
3591	Hifi Finance HIFI	$0.003444 ₿0.000000056	-1.66	$468.25K ₿7.63	$0.003559 ₿0.000000058	$0.003258 ₿0.000000053	$58.11K ₿0.95	$489.12K ₿7.97	$468.25K ₿7.63
3597	Phoenix PHB	$0.006993 ₿0.00000011	69.55	$463.57K ₿7.55	$0.007495 ₿0.00000012	$0.0035 ₿0.000000057	$293.26K ₿4.77	$463.57K ₿7.55	$463.57K ₿7.55
3605	Opus Genesis OPUS	$0.0004653 ₿0.0000000075	-1.14	$465.26K ₿7.58	$0.0004725 ₿0.0000000078	$0.0004488 ₿0.0000000074	$4.33K ₿0.07	$465.26K ₿7.58	$465.26K ₿7.58
3606	Billy BILLY	$0.0004838 ₿0.0000000078	-6.23	$475.53K ₿7.73	$0.0005234 ₿0.0000000087	$0.0004692 ₿0.0000000076	$59.85K ₿0.97	$475.53K ₿7.73	$475.53K ₿7.73
3608	XAYA WCHI	$0.007957 ₿0.00000012	1.93	$463.2K ₿7.53	$0.008023 ₿0.00000013	$0.007551 ₿0.00000012	$1.52K ₿0.02	$614.98K ₿10	$463.2K ₿7.53
3617	Celsius Network CEL	$0.01284 ₿0.00000020	-7.84	$458.74K ₿7.47	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.66K ₿0.03	$458.74K ₿7.47	$458.74K ₿7.47
3618	ASX Capital ASX	$0.06205 ₿0.0000010	0.37	$458.1K ₿7.46	$0.06328 ₿0.0000010	$0.05991 ₿0.00000098	$4.79K ₿0.08	$620.28K ₿10.1	$458.1K ₿7.46
3620	Stryke SYK	$0.006719 ₿0.00000010	1.39	$457.6K ₿7.44	$0.006735 ₿0.00000010	$0.006383 ₿0.00000010	$1.24 ₿0	$457.6K ₿7.44	$457.6K ₿7.44
3623	Roaring Kitty ROAR	$0.0004568 ₿0.0000000074	4.11	$456.85K ₿7.43	$0.0004568 ₿0.0000000074	$0.0004287 ₿0.0000000070	$203.03K ₿3.3	$456.85K ₿7.43	$456.85K ₿7.43
3628	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	0.49	$455.54K ₿7.41	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000018	$112.86K ₿1.84	$458.92K ₿7.46	$455.54K ₿7.41
3634	Revuto REVU	$0.002492 ₿0.000000040	-1.38	$453.99K ₿7.39	$0.002528 ₿0.000000042	$0.002483 ₿0.000000040	$11.19K ₿0.18	$698.33K ₿11.36	$453.99K ₿7.39
3635	Rizzmas RIZZMAS	$0.0000009177 ₿0.000000000014	-6.18	$455.54K ₿7.42	$0.0000009781 ₿0.000000000016	$0.0000008784 ₿0.000000000014	$10.21K ₿0.17	$455.54K ₿7.42	$455.54K ₿7.42
3637	ION ION	$21.25 ₿0.00034	7.95	$452.79K ₿7.37	$22.74 ₿0.00037	$18.72 ₿0.00031	$0.59 ₿0	$452.79K ₿7.37	$452.79K ₿7.37
3641	Spinning Cat OIIAOIIA	$0.0004544 ₿0.0000000073	28.46	$454.14K ₿7.4	$0.0004582 ₿0.0000000074	$0.0003516 ₿0.0000000057	$13.61K ₿0.22	$454.14K ₿7.4	$454.14K ₿7.4
3648	Galvan IZE	$0.000058 ₿0.00000000094	25.62	$447.55K ₿7.28	$0.00006009 ₿0.00000000097	$0.00003854 ₿0.00000000063	$1.32K ₿0.02	$717.69K ₿11.68	$447.55K ₿7.28
3654	Poolz Finance POOLX	$0.08098 ₿0.0000013	-0.07	$445.56K ₿7.26	$0.08208 ₿0.0000013	$0.0809 ₿0.0000013	$58.6K ₿0.95	$445.57K ₿7.26	$445.56K ₿7.26
3655	Ethos ETHOS	$0.0002518 ₿0.0000000040	-10.79	$445.31K ₿7.24	$0.0002848 ₿0.0000000046	$0.0002458 ₿0.0000000040	$132.6 ₿0	$1.26M ₿20.51	$445.31K ₿7.24
3656	Crash On Base CRASH	$0.000465 ₿0.0000000075	1.39	$444.7K ₿7.23	$0.000466 ₿0.0000000076	$0.00044 ₿0.0000000073	$676.82 ₿0.01	$444.7K ₿7.23	$444.7K ₿7.23
3658	Chain4Energy C4E	$0.003667 ₿0.000000059	9.90	$443.24K ₿7.22	$0.003924 ₿0.000000064	$0.003171 ₿0.000000052	$110 ₿0	$1.16M ₿18.88	$443.24K ₿7.22
3662	Aura Finance AURA	$0.008899 ₿0.00000014	1.68	$441.83K ₿7.19	$0.008958 ₿0.00000014	$0.008372 ₿0.00000013	$49.67 ₿0	$769.02K ₿12.51	$441.83K ₿7.19
3663	Simmi Token SIMMI	$0.00000442 ₿0.000000000071	0.37	$441.91K ₿7.2	$0.00000442 ₿0.000000000072	$0.000004249 ₿0.000000000070	$136.99K ₿2.23	$441.91K ₿7.2	$441.91K ₿7.2
3666	RNT RNT	$0.0004509 ₿0.0000000073	1.11	$442.63K ₿7.2	$0.0004555 ₿0.0000000074	$0.0004238 ₿0.0000000070	$2.23K ₿0.04	$450.56K ₿7.33	$442.63K ₿7.2
3669	CryoDAO CRYO	$0.1642 ₿0.0000026	1.41	$439.64K ₿7.16	$0.1647 ₿0.0000026	$0.1548 ₿0.0000025	$2.28K ₿0.04	$726.31K ₿11.83	$439.64K ₿7.16
3670	Alchemist MIST	$0.1663 ₿0.0000027	1.24	$436.83K ₿7.11	$0.1666 ₿0.0000027	$0.1581 ₿0.0000026	$34.54 ₿0	$436.83K ₿7.11	$436.83K ₿7.11
3671	ADAPad ADAPAD	$0.001179 ₿0.000000019	2.66	$437.25K ₿7.12	$0.001179 ₿0.000000019	$0.001125 ₿0.000000018	$244.24 ₿0	$437.25K ₿7.12	$437.25K ₿7.12
3674	PKT PKT	$0.0001162 ₿0.0000000018	1.46	$436.22K ₿7.1	$0.0001165 ₿0.0000000018	$0.0001126 ₿0.0000000018	$9.67 ₿0	$697.99K ₿11.36	$436.22K ₿7.1
3680	Kizuna KIZUNA	$0.000000000452 ₿0.0000000000000073	7.72	$434.37K ₿7.07	$0.000000000453 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$624.74 ₿0.01	$434.37K ₿7.07	$434.37K ₿7.07
3681	EternalAI EAI	$0.001361 ₿0.000000022	1.17	$433.55K ₿7.06	$0.001361 ₿0.000000022	$0.001294 ₿0.000000021	$7.3K ₿0.12	$1.36M ₿22.15	$433.55K ₿7.06
3685	KLEVA KLEVA	$0.006244 ₿0.00000010	3.27	$430.34K ₿7	$0.006311 ₿0.00000010	$0.005743 ₿0.000000096	$157.6 ₿0	$430.34K ₿7	$430.34K ₿7
3686	Everton Fan Token EFC	$0.0569 ₿0.00000092	-0.37	$432.06K ₿7.04	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$395.29K ₿6.44	$569.01K ₿9.27	$432.06K ₿7.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}