Página de Resultados 16 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	OSMI OSMI	$0.02861	-23.49	$6.43M	$0.03866	$0.02861	$222.96K	$7.46M	$6.43M
1874	Openfabric AI OFN	$0.03679 ₿0.0000061	-2.53	$6.43M ₿379.29	$0.03828 ₿0.0000066	$0.03613 ₿0.0000061	$137.09K ₿16.88	$18.39M ₿3.09K	$6.43M ₿379.29
1876	KANGO KANGO	$0.00002241	-1.02	$6.41M	$0.00002264	$0.0000211	$292K	$6.41M	$6.41M
1879	Step App FITFI	$0.001702 ₿0.00000015	-1.02	$6.4M ₿389.14	$0.001721 ₿0.00000016	$0.001687 ₿0.00000015	$1.95M ₿65.95	$7.83M ₿707.53	$6.4M ₿389.14
1880	xExchange MEX	$0.000001529 ₿0.000000000093	-3.58	$6.39M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.26M ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1881	Evernode EVR	$0.1767 ₿0.0000064	-3.60	$6.39M ₿0	$0.1834 ₿0.0000073	$0.1767 ₿0.0000059	$4.33K ₿0.41	$12.77M ₿467.45	$6.39M ₿0
1884	GenomesDAO GENOME GENOME	$0.006383	0.37	$6.38M	$0.006574	$0.006348	$9.27K	$6.38M	$6.38M
1885	SafeMoon SFM	$0.00001711 ₿0.0000000013	2.17	$6.38M ₿770.45	$0.00001735 ₿0.0000000017	$0.00001595 ₿0.0000000012	$864.84K ₿0.53	$6.38M ₿770.45	$6.38M ₿770.45
1886	Re7 WETH RE7WETH	$2,621.35	-0.29	$6.38M	$2,649.79	$2,578.27	$0	$6.38M	$6.38M
1887	XNET Mobile XNET	$0.05394	-7.13	$6.38M	$0.05815	$0.05326	$18.65K	$70.44M	$6.38M
1888	Router Protocol ROUTE	$0.01024	-2.70	$6.37M	$0.01052	$0.01015	$2.38M	$10.25M	$6.37M
1889	Kwenta KWENTA	$11.94 ₿0.0018	-2.70	$6.36M ₿1.01K	$12.27 ₿0.0021	$11.68 ₿0.0018	$2.65K ₿6.19	$9.53M ₿1.51K	$6.36M ₿1.01K
1890	Troll TROLL	$0.000000006599 ₿0.00000000000050	3.22	$6.34M ₿490.63	$0.000000006672 ₿0.00000000000061	$0.000000006276 ₿0.00000000000050	$1.83M ₿441.86	$6.34M ₿490.84	$6.34M ₿490.63
1891	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00634	7.92	$6.34M	$0.006349	$0.005579	$25.03K	$6.34M	$6.34M
1894	Yelay YLAY	$0.00906	0.12	$6.28M	$0.009092	$0.009015	$1.85K	$9.06M	$6.28M
1895	Thala THL	$0.1167 ₿0.000025	-8.02	$6.28M ₿835.15	$0.1273 ₿0.000031	$0.1139 ₿0.000025	$167.43K ₿44.91	$11.67M ₿2.53K	$6.28M ₿835.15
1897	Loki Network OXEN	$0.08897 ₿0.0000022	68.13	$6.26M ₿154.56	$0.0965 ₿0.0000023	$0.04995 ₿0.0000020	$282.08 ₿0.13	$6.26M	$6.26M ₿154.56
1898	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3471	-0.30	$6.26M	$0.3515	$0.3432	$131.53K	$34.71M	$6.26M
1900	DeFinity DEFX	$0.04061 ₿0.00000060	1.87	$6.22M ₿93.24	$0.04157 ₿0.00000061	$0.03967 ₿0.00000058	$4.27K ₿0.11	$6.97M ₿104.47	$6.22M ₿93.24
1902	Alvara Protocol ALVA	$0.0979 ₿0.000010	3.44	$6.19M ₿43.68	$0.09912 ₿0.000011	$0.09302 ₿0.000010	$389.13K ₿2.5	$19.5M ₿2.04K	$6.19M ₿43.68
1904	CateCoin CATE	$0.0000001073 ₿0.0000000000065	-0.16	$6.17M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001057 ₿0.0000000000063	$275.46K ₿8.05	$6.44M ₿660.86	$6.17M ₿227.19
1905	"　" "　"	$0.009806	-3.30	$6.17M	$0.01028	$0.009649	$39.56K	$6.17M	$6.17M
1906	Genopets GENE	$0.07801 ₿0.0000046	-7.16	$6.17M ₿200.09	$0.08403 ₿0.0000046	$0.07801 ₿0.0000045	$52.54K ₿0.32	$7.8M ₿456.63	$6.17M ₿200.09
1907	Wirex WXT	$0.002681 ₿0.00000011	1.53	$6.17M ₿264.34	$0.002814 ₿0.00000011	$0.002594 ₿0.00000011	$1.67M ₿22.9	$26.81M ₿1.15K	$6.17M ₿264.34
1908	VaultCraft VCX	$0.008131 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1910	Token Metrics AI TMAI	$0.0008869	-1.31	$6.14M	$0.0009108	$0.0008812	$113.31K	$8.87M	$6.14M
1911	ZeroLend ZERO	$0.00008579	-0.03	$6.12M	$0.00008611	$0.00008391	$4.24M	$8.57M	$6.12M
1912	SIPHER SIPHER	$0.05249 ₿0.0000047	1.25	$6.09M ₿451.44	$0.05249 ₿0.0000051	$0.05139 ₿0.0000047	$4.93K ₿0.84	$8.11M ₿538.46	$6.09M ₿451.44
1914	Financie Token FNCT	$0.001488 ₿0.000000066	0.14	$6.06M ₿0	$0.001493 ₿0.000000069	$0.001461 ₿0.000000064	$87.02K ₿3.73	$29.77M ₿1.33K	$6.06M ₿0
1916	Slothana SLOTH	$0.003261	-5.69	$6.05M	$0.003458	$0.003105	$572.06K	$6.05M	$6.05M
1918	Ovr OVR	$0.1178 ₿0.0000067	0.03	$6.04M ₿344.8	$0.119 ₿0.0000069	$0.1171 ₿0.0000065	$322.52K ₿24.64	$10.34M ₿590.47	$6.04M ₿344.8
1919	SolForge Fusion SFG	$1.01	-2.55	$6.04M	$1.03	$0.9944	$6.83K	$85.18M	$6.04M
1920	ROACORE ROA	$0.01126 ₿0.00000094	0.34	$6.03M ₿233.6	$0.01143 ₿0.00000096	$0.01098 ₿0.00000092	$789.82K ₿12.97	$10.7M ₿899.19	$6.03M ₿233.6
1921	DeFiChain DFI	$0.00682 ₿0.0000011	-6.09	$6.03M ₿963.87	$0.007344 ₿0.0000011	$0.00682 ₿0.0000010	$111.55K ₿65.11	$8.18M ₿1.33K	$6.03M ₿963.87
1924	Shiro Neko SHIRO	$0.000000007371	-6.72	$6.01M	$0.000000007912	$0.000000007368	$1.82M	$6.01M	$6.01M
1925	Cypherium CPH	$0.0111 ₿0.00000025	0.92	$6M ₿136.92	$0.013	$0.0108	$18.31K ₿0.53	$75.81M ₿1.73K	$6M ₿136.92
1926	e-Radix EXRD	$0.007242 ₿0.00000099	-3.44	$6M ₿1.14K	$0.007909 ₿0.0000010	$0.007181 ₿0.00000099	$14.59K ₿5.79	$6M ₿1.14K	$6M ₿1.14K
1927	MAD MAD	$0.000005969	-6.93	$6M	$0.00000642	$0.000005779	$753.03K	$6M	$6M
1928	KILT Protocol KILT	$0.04033 ₿0.0000057	-4.70	$5.99M ₿784.47	$0.04232 ₿0.0000060	$0.03989 ₿0.0000055	$139.29K ₿1.26	$6.66M ₿944.13	$5.99M ₿784.47
1930	AgriDex AGRI	$0.03676	1.41	$5.98M	$0.03677	$0.03612	$692K	$36.78M	$5.98M
1931	zkSync Bridged WBTC (zkSync) WBTC	$108,645	0.28	$5.97M	$108,996	$106,811	$34.13K	$5.97M	$5.97M
1932	Abelian ABEL	$0.04919 ₿0.0000067	-1.05	$5.97M ₿609.52	$0.04971 ₿0.0000072	$0.04881 ₿0.0000060	$78.28K ₿2.32	$11.08M ₿1.53K	$5.97M ₿609.52
1933	Atlas Navi NAVI	$0.03684 ₿0.0000060	3.35	$5.96M ₿534.76	$0.03692 ₿0.0000066	$0.03424 ₿0.0000060	$117.04K ₿12.7	$11.05M ₿1.83K	$5.96M ₿534.76
1934	DigitalBits XDB	$0.0003483 ₿0.000000012	-10.08	$5.94M ₿242.25	$0.0003873 ₿0.000000013	$0.0003472 ₿0.000000012	$570.38K ₿14.84	$6.54M ₿242.25	$5.94M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Artyfact ARTY	$0.276 ₿0.000015	-1.25	$5.94M ₿203.67	$0.2811 ₿0.000016	$0.2753 ₿0.000015	$1.63M ₿24.94	$6.87M ₿389.05	$5.94M ₿203.67
1936	Strawberry AI BERRY	$0.06002	-7.23	$5.92M	$0.06683	$0.04523	$476.88K	$5.92M	$5.92M
1937	Pharaoh PHAR	$322.09 ₿0.00094	-4.79	$5.91M ₿0	$338.63 ₿0.0010	$319.59 ₿0.00094	$78.89K ₿0	$44.05M ₿47.39	$5.91M ₿0
1938	Settled EthXY Token SEXY	$0.05912 ₿0.000022	-2.61	$5.91M ₿0	$0.06158 ₿0.000024	$0.05272 ₿0.000021	$55.27K ₿5.74	$5.91M	$5.91M ₿0
1939	Wise Token KIV WISE	$0.1439 ₿0.0000032	-8.47	$5.91M ₿219.56	$0.1582 ₿0.0000035	$0.1434 ₿0.0000031	$31.82K ₿0.93	$78.2M ₿1.75K	$5.91M ₿219.56
1941	BMX BMX	$2.13 ₿0.000029	4.23	$5.9M ₿35.4	$2.13 ₿0.000031	$1.96 ₿0.000029	$30.16K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1942	Blocksquare BST	$0.09822 ₿0.000011	-10.87	$5.89M ₿559.68	$0.1102 ₿0.000011	$0.09772 ₿0.000011	$157.77K ₿12.64	$5.89M ₿559.68	$5.89M ₿559.68
1943	RCH Token RCH	$0.2221	-0.29	$5.88M	$0.2244	$0.2192	$563.12K	$5.91M	$5.88M
1944	Solnic SOLNIC	$0.006245	-2.01	$5.87M	$0.006958	$0.005636	$109.98K	$5.87M	$5.87M
1945	NPC On Solana NPCS	$0.005909	-6.40	$5.86M	$0.006343	$0.005809	$238.65K	$5.86M	$5.86M
1946	Mintlayer ML	$0.03021 ₿0.0000059	-2.53	$5.85M ₿665.37	$0.031 ₿0.0000065	$0.02997 ₿0.0000059	$259.73K ₿24.35	$12.1M ₿2.39K	$5.85M ₿665.37
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04885 ₿0.00000044	$0.04669 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	BOSAGORA BOA	$0.01058 ₿0.00000033	25.95	$5.84M ₿140.43	$0.01099 ₿0.00000033	$0.007983 ₿0.00000032	$9.97M ₿3.29	$13.66M ₿297.83	$5.84M ₿140.43
1951	Garden SEED	$0.4687 ₿0.0000064	4.54	$5.83M ₿68	$0.7122 ₿0.0000065	$0.6523 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1952	PolyDoge POLYDOGE	$0.000000006821 ₿0.00000000000016	-3.12	$5.82M ₿135.09	$0.00000000704 ₿0.00000000000016	$0.000000006794 ₿0.00000000000015	$302.39K ₿2.81	$5.83M ₿135.28	$5.82M ₿135.09
1953	Oxygen OXY	$0.02876 ₿0.00000082	-1.75	$5.82M ₿166.51	$0.02957 ₿0.00000087	$0.0283 ₿0.00000078	$3.32K ₿0.1	$287.64M ₿8.23K	$5.82M ₿166.51
1954	KardiaChain KAI	$0.001218 ₿0.000000075	7.70	$5.82M ₿360.18	$0.001246 ₿0.000000075	$0.001131 ₿0.000000070	$95.16K ₿1.44	$6.09M ₿377.15	$5.82M ₿360.18
1956	FLUX Token FLX	$0.02158 ₿0.0000027	-4.48	$5.8M ₿730.13	$0.02308 ₿0.0000027	$0.02143 ₿0.0000025	$0.92 ₿0.26	$21.59M ₿2.72K	$5.8M ₿730.13
1959	MyStandard MYST	$0.02647	-3.86	$5.75M	$0.02753	$0.02638	$3.14K	$26.41M	$5.75M
1960	Tottenham Hotspur FC Fan Token SPURS	$0.6493 ₿0.000052	-4.96	$5.74M ₿0	$0.6851 ₿0.000052	$0.6265 ₿0.000049	$1.9M ₿15.27	$25.91M ₿2.09K	$5.74M ₿0
1961	HUSD HUSD	$0.03055 ₿0.0000011	2.08	$5.74M ₿212.52	$0.0313 ₿0.0000011	$0.02951 ₿0.0000011	$3.12 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Neurobro BRO	$0.007175	1.84	$5.73M	$0.007502	$0.006629	$74.23K	$7.13M	$5.73M
1964	Good Person Coin GPCX	$0.00102 ₿0.000000014	0.01	$5.72M ₿81.28	$0.00102 ₿0.000000014	$0.00102 ₿0.000000013	$159.19 ₿0.11	$10.2M ₿144.85	$5.72M ₿81.28
1965	BountyMarketCap BMC	$0.057 ₿0.0000011	-0.41	$5.7M ₿113.85	$0.05761 ₿0.0000011	$0.05623 ₿0.0000011	$12.88K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1966	Divi DIVI	$0.001324 ₿0.000000035	0.60	$5.7M ₿134.88	$0.001423 ₿0.000000035	$0.001304 ₿0.000000032	$139.48K ₿4.69	$5.7M	$5.7M ₿134.88
1967	Contango TANGO	$0.02423	-9.94	$5.69M	$0.02691	$0.02362	$56.1K	$24.23M	$5.69M
1968	Massa MAS	$0.02046	-2.63	$5.67M	$0.02102	$0.02046	$110.01K	$22.26M	$5.67M
1969	Xelis XEL	$1.91	-4.55	$5.66M	$2.01	$1.91	$250.37K	$5.66M	$5.66M
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.55	-1.11	$5.66M	$2,580.18	$2,515.94	$175.57	$5.66M	$5.66M
1971	DecideAI DCD	$0.01138 ₿0.00000040	-4.18	$5.64M ₿0	$0.0119 ₿0.00000043	$0.0109 ₿0.00000040	$71.13K ₿0	$11.2M ₿404.21	$5.64M ₿0
1972	Toby ToadGod TOBY	$0.00000001491 ₿0.00000000000057	2.15	$5.64M ₿0	$0.00000001548 ₿0.00000000000072	$0.0000000146 ₿0.00000000000052	$10.42K ₿5.76	$6.27M ₿245.75	$5.64M ₿0
1973	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.77 ₿0.00046	-1.31	$5.64M ₿556.28	$7.89 ₿0.00046	$7.66 ₿0.00045	$1.13K ₿0.9	$5.64M ₿556.28	$5.64M ₿556.28
1974	ChompCoin CHOMP	$0.06015	6.69	$5.64M	$0.06088	$0.05405	$69.55K	$5.64M	$5.64M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02062 ₿0.00000018	$0.01973 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Napoli Fan Token NAP	$1.31 ₿0.000044	-13.49	$5.62M ₿95.25	$1.51 ₿0.000048	$1.25 ₿0.000040	$10.03M ₿98.82	$13M ₿445.15	$5.62M ₿95.25
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04862 ₿0.00000044	$0.04207 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	AVAX HAS NO CHILL NOCHILL	$0.003623 ₿0.00000022	-10.23	$5.62M ₿348.28	$0.004044 ₿0.00000024	$0.003384 ₿0.00000021	$206.4K ₿8.68	$5.62M ₿348.28	$5.62M ₿348.28
1980	Epic Cash EPIC	$0.3022 ₿0.0000037	-1.26	$5.61M ₿64.92	$0.3081 ₿0.0000037	$0.3013 ₿0.0000036	$2.99K ₿0.2	$5.61M ₿78.9	$5.61M ₿64.92
1981	Manta mETH METH	$2,582.83	0.10	$5.61M	$2,597.94	$2,535.8	$4.39	$5.61M	$5.61M
1984	DeFi Kingdoms JEWEL	$0.04953 ₿0.0000027	1.71	$5.57M ₿310.1	$0.0535 ₿0.0000028	$0.04806 ₿0.0000026	$1.59K ₿0.29	$5.94M ₿330.67	$5.57M ₿310.1
1986	Kaspy KASPY	$0.00001641	-7.31	$5.55M	$0.00001771	$0.00001593	$179.53K	$5.55M	$5.55M
1987	Sei fastUSD FASTUSD	$0.9983	-0.57	$5.54M	$1.01	$0.9868	$281.08K	$5.54M	$5.54M
1988	Only1 LIKE	$0.014 ₿0.0000027	-3.84	$5.53M ₿752.61	$0.01458 ₿0.0000031	$0.01393 ₿0.0000027	$394.41K ₿18.71	$7M ₿1.38K	$5.53M ₿752.61
1990	Rally RLY	$0.001103 ₿0.00000025	1.50	$5.53M ₿1.27K	$0.001105 ₿0.00000027	$0.001057 ₿0.00000024	$180.51K ₿36.1	$16.55M ₿3.81K	$5.53M ₿1.27K
1991	AIT Protocol AIT	$0.0188 ₿0.0000068	-7.84	$5.52M ₿570.83	$0.02043 ₿0.0000074	$0.0187 ₿0.0000067	$133.86K ₿8.26	$5.6M ₿6.82K	$5.52M ₿570.83
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,037.38 ₿0.055	$5,978.84 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Cronos ID CROID	$0.03584 ₿0.0000029	17.78	$5.52M ₿442.55	$0.04036 ₿0.0000029	$0.03012 ₿0.0000028	$337.27K ₿1.22	$35.8M ₿2.95K	$5.52M ₿442.55
1995	French Connection Finance ZYPTO	$0.006169 ₿0.00000054	-4.21	$5.51M ₿0	$0.006516 ₿0.00000055	$0.006148 ₿0.00000048	$6.91K ₿1.71	$5.51M ₿485.55	$5.51M ₿0
1996	Vertcoin VTC	$0.07641 ₿0.00000073	-3.11	$5.51M ₿51.16	$0.08176 ₿0.00000074	$0.07164 ₿0.00000071	$22.15K ₿0.36	$5.51M ₿62.17	$5.51M ₿51.16
1997	OPCAT OPCAT	$0.262	-2.51	$5.5M	$0.2693	$0.2572	$118.78K	$5.5M	$5.5M
1998	Delta Exchange Token DETO	$0.05825 ₿0.00000036	6.54	$5.5M ₿33.15	$0.05825 ₿0.00000035	$0.05464 ₿0.00000033	$267.01 ₿0	$29.13M ₿179.36	$5.5M ₿33.15
2000	Santiment Network Token SAN	$0.0858 ₿0.0000017	-0.19	$5.5M ₿110.64	$0.08623 ₿0.0000017	$0.08464 ₿0.0000017	$659.86 ₿0	$7.15M ₿143.96	$5.5M ₿110.64
2002	sekoia by Virtuals SEKOIA	$0.005489	-4.60	$5.49M	$0.005756	$0.005051	$122.07K	$5.49M	$5.49M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}