Página de resultados 16 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Atlas Navi NAVI	$0.03897 ₿0.0000060	26.02	$6.3M ₿534.76	$0.03988 ₿0.0000066	$0.03085 ₿0.0000060	$114.52K ₿12.7	$11.69M ₿1.83K	$6.3M ₿534.76
1829	BUBBLES BUBBLES	$0.006252	4.40	$6.25M	$0.006387	$0.005807	$638.69	$6.25M	$6.25M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,262.25 ₿0.051	$5,171.93 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	higher HIGHER	$0.006246 ₿0.0000010	24.44	$6.25M ₿1.05K	$0.006856 ₿0.0000011	$0.004908 ₿0.0000010	$378.29K ₿29.59	$6.25M ₿1.05K	$6.25M ₿1.05K
1831	Aimonica Brands AIMONICA	$0.00622	8.18	$6.24M	$0.006665	$0.00575	$2.34M	$6.24M	$6.24M
1832	SafeMoon SFM	$0.00001671 ₿0.0000000013	-4.06	$6.23M ₿770.45	$0.00001819 ₿0.0000000017	$0.00001546 ₿0.0000000012	$665.73K ₿0.53	$6.23M ₿770.45	$6.23M ₿770.45
1833	The Balkan Dwarf $KEKEC	$0.0001597 ₿0.0000000020	69.47	$6.22M ₿0	$0.0001611 ₿0.0000000023	$0.00009409 ₿0.0000000017	$954.97K ₿2.68	$6.22M ₿83.29	$6.22M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007799 ₿0.0000000076	$0.0007346 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Phantasma SOUL	$0.04991 ₿0.0000022	-1.68	$6.2M ₿284.87	$0.05364 ₿0.0000023	$0.04967 ₿0.0000021	$125.03K ₿4.43	$6.2M ₿284.87	$6.2M ₿284.87
1837	CateCoin CATE	$0.0000001076 ₿0.0000000000065	7.20	$6.19M ₿227.19	$0.0000001107 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$134.64K ₿8.05	$6.46M ₿660.86	$6.19M ₿227.19
1839	Good Person Coin GPCX	$0.001099 ₿0.000000014	0.01*	$6.17M ₿81.28	$0.001099 ₿0.000000014	$0.001099 ₿0.000000013	$214.82 ₿0.11	$10.99M ₿144.85	$6.17M ₿81.28
1842	Mizar MZR	$0.0008469 ₿0.000000010	37.36	$6.15M ₿45.04	$0.0008548 ₿0.000000011	$0.0006142 ₿0.000000010	$10.4K ₿0.13	$8.47M ₿103.06	$6.15M ₿45.04
1844	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1846	Sentinel DVPN	$0.0002768 ₿0.000000025	2.34	$6.12M ₿458.68	$0.0002813 ₿0.000000026	$0.0002647 ₿0.000000025	$187.42K ₿4.09	$8.75M ₿701.54	$6.12M ₿458.68
1847	Rally RLY	$0.001222 ₿0.00000025	20.86	$6.12M ₿1.27K	$0.001267 ₿0.00000027	$0.001009 ₿0.00000024	$128.87K ₿36.1	$18.31M ₿3.81K	$6.12M ₿1.27K
1848	Serum SRM	$0.01639 ₿0.00000086	-20.17	$6.11M ₿323.97	$0.02053 ₿0.00000088	$0.01582 ₿0.00000081	$425.6K ₿22.08	$17.91M ₿949.73	$6.11M ₿323.97
1849	mini MINI	$0.006856	9.85	$6.1M	$0.007363	$0.00614	$1.11M	$6.1M	$6.1M
1850	Massa MAS	$0.02253	0.98	$6.1M	$0.02258	$0.0223	$102.13K	$24.44M	$6.1M
1851	Contango TANGO	$0.02602	14.10	$6.1M	$0.02633	$0.02266	$12.12K	$26.03M	$6.1M
1852	KLEVA KLEVA	$0.08841 ₿0.0000024	13.74	$6.09M ₿133.34	$0.09069 ₿0.0000024	$0.07463 ₿0.0000023	$39.47K ₿0.46	$6.09M ₿185.89	$6.09M ₿133.34
1853	Oxygen OXY	$0.03003 ₿0.00000082	-7.43	$6.09M ₿166.51	$0.03306 ₿0.00000087	$0.0299 ₿0.00000078	$8.45K ₿0.1	$300.72M ₿8.23K	$6.09M ₿166.51
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.409 ₿0.0000039	$0.3403 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Delta Exchange Token DETO	$0.06442 ₿0.00000036	0.72	$6.08M ₿33.15	$0.06713 ₿0.00000035	$0.06316 ₿0.00000033	$660.31 ₿0	$32.21M ₿179.36	$6.08M ₿33.15
1856	KANGO KANGO	$0.00002114	-2.69	$6.07M	$0.0000222	$0.00002116	$411.62K	$6.07M	$6.07M
1857	Galaxia GXA	$0.002054 ₿0.000000033	8.28	$6.07M ₿91.32	$0.002072 ₿0.000000033	$0.001895 ₿0.000000032	$18.06K ₿14.84	$15.65M ₿257.6	$6.07M ₿91.32
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09926 ₿0.00000096	$0.0873 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Shrub SHRUB	$0.006424	46.18	$6.04M	$0.007089	$0.004395	$2.7M	$6.09M	$6.04M
1862	Troll TROLL	$0.000000006265 ₿0.00000000000050	16.85	$6.02M ₿490.63	$0.000000006805 ₿0.00000000000061	$0.000000005267 ₿0.00000000000050	$2.67M ₿441.86	$6.02M ₿490.84	$6.02M ₿490.63
1864	Arianee ARIA20	$0.05589 ₿0.0000037	12.64	$6.01M ₿108.63	$0.05674 ₿0.0000037	$0.04931 ₿0.0000036	$74.41 ₿0.02	$11.18M ₿740.58	$6.01M ₿108.63
1865	Spinning Cat OIIAOIIA	$0.006036	17.79	$6.01M	$0.006551	$0.004917	$437.25K	$6.01M	$6.01M
1866	Financie Token FNCT	$0.001569 ₿0.000000066	1.23	$5.94M ₿0	$0.001594 ₿0.000000069	$0.001514 ₿0.000000064	$81.92K ₿3.73	$31.4M ₿1.33K	$5.94M ₿0
1867	SNAP $NAP	$0.00000361 ₿0.00000000010	6.78	$5.93M ₿0	$0.00000366 ₿0.00000000011	$0.00000336 ₿0.00000000010	$576.54K ₿27.56	$5.93M	$5.93M ₿0
1868	zkSync Bridged WBTC (zkSync) WBTC	$102,398	3.20	$5.93M	$103,687	$98,767	$265.39K	$5.93M	$5.93M
1869	Aladdin DAO ALD	$0.0395 ₿0.00000088	3.54	$5.92M ₿132.71	$0.04093 ₿0.00000094	$0.03618 ₿0.00000082	$85.58K ₿26.55	$5.93M ₿132.85	$5.92M ₿132.71
1871	Alvara Protocol ALVA	$0.09669 ₿0.000010	18.87	$5.88M ₿43.68	$0.09905 ₿0.000011	$0.08062 ₿0.000010	$461.41K ₿2.5	$19.26M ₿2.04K	$5.88M ₿43.68
1873	Super Champs CHAMP	$0.006633	13.81	$5.87M	$0.00669	$0.005685	$539.96K	$6.63M	$5.87M
1874	Arbius AIUS	$21.69 ₿0.0025	27.74	$5.87M ₿183.72	$21.81 ₿0.0028	$16.87 ₿0.0023	$123.57K ₿20.42	$21.69M ₿2.56K	$5.87M ₿183.72
1875	Fluence FLT	$0.04503 ₿0.000015	11.79	$5.87M ₿784.21	$0.04669 ₿0.000016	$0.03997 ₿0.000014	$192.44K ₿52.02	$45.04M ₿15.68K	$5.87M ₿784.21
1876	"　" "　"	$0.009277	7.49	$5.85M	$0.009767	$0.008353	$123.55K	$5.85M	$5.85M
1877	BEAM BEAM	$0.03182 ₿0.0000014	0.61	$5.78M ₿209.29	$0.03447 ₿0.0000014	$0.03057 ₿0.0000013	$168.52K ₿7.95	$8.43M ₿371.24	$5.78M ₿209.29
1879	SIPHER SIPHER	$0.05027 ₿0.0000047	13.64	$5.84M ₿451.44	$0.05053 ₿0.0000051	$0.04254 ₿0.0000047	$10.83K ₿0.84	$7.77M ₿538.46	$5.84M ₿451.44
1881	The Innovation Game TIG	$0.2967	7.13	$5.83M	$0.2968	$0.2762	$131.57K	$13M	$5.83M
1885	Oobit OBT	$0.01647 ₿0.0000010	12.23	$5.78M ₿0	$0.01649 ₿0.0000010	$0.01466 ₿0.00000097	$28.64K ₿6.04	$16.43M ₿1.04K	$5.78M ₿0
1886	Tottenham Hotspur FC Fan Token SPURS	$0.6733 ₿0.000052	-1.23	$5.77M ₿0	$0.6929 ₿0.000052	$0.656 ₿0.000049	$2.21M ₿15.27	$26.97M ₿2.09K	$5.77M ₿0
1887	MantaDAO MNTA	$0.08873 ₿0.0000070	7.64	$5.77M ₿118.34	$0.0888 ₿0.0000071	$0.08243 ₿0.0000069	$24.04K ₿3.03	$8.87M ₿706.32	$5.77M ₿118.34
1888	HbarSuite HSUITE	$0.0004077 ₿0.000000023	2.60	$5.76M ₿243.59	$0.0004166 ₿0.000000025	$0.0003942 ₿0.000000022	$38.31K ₿1.62	$20.39M ₿1.15K	$5.76M ₿243.59
1889	Andy ANDY	$0.005735 ₿0.00000035	57.22	$5.74M ₿0	$0.006126 ₿0.00000040	$0.003634 ₿0.00000017	$103.62K ₿36.67	$5.74M ₿340.48	$5.74M ₿0
1891	CryptoFarmers FARM	$0.1927	-5.53	$5.73M	$0.2058	$0.1824	$3.89K	$9.63M	$5.73M
1892	Evernode EVR	$0.1583 ₿0.0000064	3.11	$5.73M ₿0	$0.1586 ₿0.0000073	$0.1535 ₿0.0000059	$8.06K ₿0.41	$11.44M ₿467.45	$5.73M ₿0
1894	MyStandard MYST	$0.02632	11.64	$5.72M	$0.02656	$0.02356	$8.76K	$26.26M	$5.72M
1895	DeFi Kingdoms JEWEL	$0.0509 ₿0.0000027	0.45	$5.72M ₿310.1	$0.05558 ₿0.0000028	$0.04671 ₿0.0000026	$74.22K ₿0.29	$6.1M ₿330.67	$5.72M ₿310.1
1896	Krypton DAO KRD	$0.05569 ₿0.000011	-6.10	$5.71M ₿1.19K	$0.06059 ₿0.000011	$0.05482 ₿0.000011	$39.57K ₿0.1	$556.96M ₿116.57K	$5.71M ₿1.19K
1897	Cellana Finance CELL	$0.01632 ₿0.00000099	4.57	$5.7M ₿0	$0.01666 ₿0.0000010	$0.0153 ₿0.00000098	$34.56K ₿14.39	$17.53M ₿1.02K	$5.7M ₿0
1899	MAX MAX	$0.005643	40.41	$5.67M	$0.005873	$0.003845	$1.65M	$5.67M	$5.67M
1901	CANTO CANTO	$0.009292 ₿0.0000031	6.67	$5.66M ₿1.84K	$0.009344 ₿0.0000033	$0.008694 ₿0.0000031	$187.03K ₿137.83	$9.3M ₿3.16K	$5.66M ₿1.84K
1902	AION 5100 AION	$0.2693	55.65	$5.66M	$0.2693	$0.1719	$94.96K	$5.66M	$5.66M
1903	Matrix AI Network MAN	$0.01225 ₿0.00000057	19.91	$5.65M ₿258.2	$0.01229 ₿0.00000062	$0.01018 ₿0.00000057	$148.07K ₿2.62	$9.33M ₿433.59	$5.65M ₿258.2
1904	Artyfact ARTY	$0.2625 ₿0.000015	4.49	$5.64M ₿203.67	$0.266 ₿0.000016	$0.2506 ₿0.000015	$1.61M ₿24.94	$6.52M ₿389.05	$5.64M ₿203.67
1905	Catbal CATBAL	$5.65	17.25	$5.65M	$5.66	$4.8	$164.65K	$5.65M	$5.65M
1906	Wrapped Ampleforth WAMPL	$4.85 ₿0.00043	5.74	$5.64M ₿277.92	$4.94 ₿0.00044	$4.57 ₿0.00041	$536.74K ₿7.02	$5.64M ₿277.92	$5.64M ₿277.92
1907	Cypherium CPH	$0.01043 ₿0.00000025	-10.09	$5.64M ₿136.92	$0.012	$0.0095	$4.71K ₿0.53	$71.24M ₿1.73K	$5.64M ₿136.92
1908	Divi DIVI	$0.001321 ₿0.000000035	19.61	$5.64M ₿134.88	$0.001375 ₿0.000000035	$0.001005 ₿0.000000032	$161.74K ₿4.69	$5.64M	$5.64M ₿134.88
1909	Moon Tropica CAH	$1.97 ₿0.00053	-0.13	$5.64M ₿1.45K	$2.17 ₿0.00058	$1.94 ₿0.00043	$39.85K ₿13.95	$7.03M ₿1.87K	$5.64M ₿1.45K
1910	PunkCity PUNK	$0.141 ₿0.000054	4.71	$5.62M ₿1.03K	$0.144 ₿0.000054	$0.1331 ₿0.000047	$3.64K ₿1.06	$7.02M ₿2.7K	$5.62M ₿1.03K
1911	GameGPT DUEL	$0.001249 ₿0.00000033	18.46	$5.63M ₿494.74	$0.001278 ₿0.00000039	$0.001044 ₿0.00000033	$658.85K ₿53.03	$12.5M ₿3.4K	$5.63M ₿494.74
1913	ROACORE ROA	$0.01051 ₿0.00000094	4.84	$5.63M ₿233.6	$0.01054 ₿0.00000096	$0.01002 ₿0.00000092	$108.32K ₿12.97	$9.99M ₿899.19	$5.63M ₿233.6
1914	Vertcoin VTC	$0.07817 ₿0.00000073	-1.26	$5.63M ₿51.16	$0.08058 ₿0.00000074	$0.07506 ₿0.00000071	$21.93K ₿0.36	$5.63M ₿62.17	$5.63M ₿51.16
1916	Archway ARCH	$0.009211 ₿0.0000024	0.96	$5.61M ₿755.52	$0.009219 ₿0.0000025	$0.008972 ₿0.0000023	$33.2K ₿1.66	$10.55M ₿2.64K	$5.61M ₿755.52
1918	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04576 ₿0.00000044	$0.0396 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1919	ChompCoin CHOMP	$0.05921	11.61	$5.55M	$0.06094	$0.05043	$145.57K	$5.55M	$5.55M
1921	Re7 WETH RE7WETH	$2,277.29	16.37	$5.54M	$2,296.51	$1,944.49	$0	$5.54M	$5.54M
1922	Token Metrics AI TMAI	$0.0008094	-3.15	$5.54M	$0.0008392	$0.0008082	$95.73K	$8.13M	$5.54M
1923	Kepler AVIA	$0.05556	0.30	$5.54M	$0.05643	$0.05213	$2.94K	$5.56M	$5.54M
1926	Nuls NULS	$0.04952 ₿0.000012	4.32	$5.53M ₿1.38K	$0.0516 ₿0.000013	$0.04738 ₿0.000011	$2.36M ₿199.6	$6.47M ₿1.62K	$5.53M ₿1.38K
1927	Numerico NWC	$0.03556 ₿0.0000021	3.20	$5.53M ₿370.47	$0.03608 ₿0.0000024	$0.03333 ₿0.0000020	$114.48K ₿7.8	$9.41M ₿590.34	$5.53M ₿370.47
1929	Sei fastUSD FASTUSD	$1.01	0.78	$5.5M	$1.01	$0.989	$960.59K	$5.5M	$5.5M
1933	Zeta ZEX	$0.02947	4.69	$5.46M	$0.02981	$0.02813	$925.27K	$29.47M	$5.46M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Mistery MERY	$0.00001296 ₿0.000000000026	-6.50	$5.46M ₿0	$0.00001416 ₿0.000000000034	$0.0000122 ₿0.000000000023	$199.92K ₿3.82	$5.46M ₿10.99	$5.46M ₿0
1937	Warped Games WARPED	$0.0008234 ₿0.000000022	31.13	$5.44M ₿122.58	$0.0008304 ₿0.000000023	$0.0006238 ₿0.000000022	$87.34K ₿0.11	$8.23M ₿230.12	$5.44M ₿122.58
1938	RCH Token RCH	$0.2058	16.20	$5.42M	$0.2075	$0.1762	$650.06K	$5.45M	$5.42M
1939	Empowa EMP	$0.02772 ₿0.0000021	-0.01	$5.42M ₿63.01	$0.2316 ₿0.0000022	$0.2173 ₿0.0000021	$51.11 ₿0.03	$5.54M ₿429.4	$5.42M ₿63.01
1940	PLAY PLAY	$0.007184	17.94	$5.41M	$0.007196	$0.006046	$20.76K	$7.19M	$5.41M
1942	Loom Network (NEW) LOOM	$0.004355 ₿0.0000014	-8.51	$5.4M ₿1.82K	$0.004791 ₿0.0000015	$0.004128 ₿0.0000014	$5.11M ₿117.4	$5.65M ₿1.93K	$5.4M ₿1.82K
1944	SingularityDAO SDAO	$0.05942 ₿0.000011	-3.64	$5.38M ₿1.04K	$0.06807 ₿0.000012	$0.05684 ₿0.000011	$71.85K ₿13.24	$5.94M ₿1.15K	$5.38M ₿1.04K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04598 ₿0.00000044	$0.04395 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	EternalAI EAI	$0.02402	17.31	$5.37M	$0.02752	$0.02047	$83K	$24.02M	$5.37M
1948	Plugin PLI	$0.02787 ₿0.00000048	-0.12	$5.37M ₿72.64	$0.02796 ₿0.00000049	$0.02661 ₿0.00000046	$112.1K ₿2.79	$13.93M ₿239.93	$5.37M ₿72.64
1949	Xelis XEL	$1.88	9.14	$5.37M	$1.98	$1.69	$309.42K	$5.37M	$5.37M
1951	LocalCoinSwap LCS	$0.1395 ₿0.0000012	34.08	$5.34M ₿49.11	$0.1445 ₿0.0000012	$0.104 ₿0.0000012	$13.59K ₿0.08	$10.15M ₿93.37	$5.34M ₿49.11
1952	DigitalBits XDB	$0.0003123 ₿0.000000012	1.85	$5.33M ₿242.25	$0.0003187 ₿0.000000013	$0.0003026 ₿0.000000012	$663.2K ₿14.84	$5.86M ₿242.25	$5.33M ₿242.25
1954	Kin KIN	$0.000002009 ₿0.00000000029	1.31	$5.33M ₿858.26	$0.00000212 ₿0.00000000029	$0.00000193 ₿0.00000000028	$307.7K ₿3.63	$5.33M ₿858.26	$5.33M ₿858.26
1955	GameSwift GSWIFT	$0.01438 ₿0.0000069	23.07	$5.31M ₿386.81	$0.01481 ₿0.0000072	$0.01157 ₿0.0000068	$708.1K ₿12.38	$11.09M ₿9.62K	$5.31M ₿386.81
1958	MSTR2100 MSTR	$0.2562	12.61	$5.3M	$0.274	$0.227	$902.64K	$5.3M	$5.3M
1959	Solanium SLIM	$0.05283 ₿0.0000042	5.64	$5.29M ₿414.44	$0.05391 ₿0.0000044	$0.04962 ₿0.0000042	$393.84K ₿16.44	$5.29M ₿425.06	$5.29M ₿414.44
1961	RWAX APP	$0.004385 ₿0.00000024	-1.77	$5.3M ₿0	$0.004601 ₿0.00000024	$0.004348 ₿0.00000023	$493.02K ₿11.57	$13.15M ₿97.06	$5.3M ₿0
1962	MAGA Hat MAGA	$0.00001288	12.35	$5.28M	$0.00001304	$0.00001139	$4.4M	$5.32M	$5.28M
1963	AlphaKEK.AI AIKEK	$0.02222 ₿0.00000023	14.11	$5.27M ₿0	$0.02241 ₿0.00000026	$0.0192 ₿0.00000022	$43.88K ₿0.95	$5.27M ₿58.68	$5.27M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	SIX Network SIX	$0.01918 ₿0.00000054	2.40	$5.25M ₿149.8	$0.01923 ₿0.00000056	$0.01854 ₿0.00000054	$1.1M ₿6.04	$19.19M ₿547.15	$5.25M ₿149.8
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}