Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2052	Evercraft Ecotechnologies ECET	$0.007495	-0.24	$5.17M	$0.007516	$0.007469	$144.97K	$5.91M	$5.17M
2053	Pepe 2.0 PEPE2.0	$0.00000001098 ₿0.00000000000084	1.59	$5.16M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001081 ₿0.00000000000083	$686.67K ₿54.17	$5.16M ₿398.16	$5.16M ₿398.16
2054	Kwenta KWENTA	$9.66 ₿0.0018	-0.75	$5.14M ₿1.01K	$10.11 ₿0.0021	$9.46 ₿0.0018	$1.06K ₿6.19	$7.7M ₿1.51K	$5.14M ₿1.01K
2055	Wrapped Ampleforth WAMPL	$4.09 ₿0.00043	9.09	$5.12M ₿277.92	$4.32 ₿0.00044	$3.75 ₿0.00041	$1.97M ₿7.02	$5.12M ₿277.92	$5.12M ₿277.92
2056	MEOW MEOW	$0.003392 ₿0.00000059	-7.73	$5.12M ₿888.9	$0.003782 ₿0.00000063	$0.003324 ₿0.00000058	$11.35K ₿2.66	$34.41M ₿5.99K	$5.12M ₿888.9
2058	Project WITH WIKEN	$0.00486 ₿0.00000018	5.18	$5.12M ₿189.91	$0.00666 ₿0.00000019	$0.004545 ₿0.00000018	$10M ₿5.75	$5.14M ₿198.59	$5.12M ₿189.91
2059	AlphaKEK.AI AIKEK	$0.02124 ₿0.00000023	6.98	$5.12M ₿0	$0.02199 ₿0.00000026	$0.01985 ₿0.00000022	$24.01K ₿0.95	$5.12M ₿58.68	$5.12M ₿0
2061	Minto BTCMT	$0.7917 ₿0.0000097	-0.02	$5.11M ₿56.17	$0.7952 ₿0.0000097	$0.7902 ₿0.0000093	$62.81K ₿0.97	$11.4M ₿100.85	$5.11M ₿56.17
2062	GIZMO GIZMO	$0.005092	8.68	$5.1M	$0.005272	$0.004681	$24.85K	$5.1M	$5.1M
2063	xExchange MEX	$0.000001219 ₿0.000000000093	0.97	$5.09M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.87M ₿0.62	$9.8M ₿749.35	$5.09M ₿389.39
2065	RigoBlock GRG	$0.7705 ₿0.000037	-0.82	$5.08M ₿248.45	$0.7949 ₿0.000051	$0.751 ₿0.000037	$17.51 ₿0.38	$5.86M ₿282.53	$5.08M ₿248.45
2067	French Connection Finance ZYPTO	$0.005663 ₿0.00000054	-1.34	$5.06M ₿0	$0.005931 ₿0.00000055	$0.005527 ₿0.00000048	$104.17K ₿1.71	$5.06M ₿485.55	$5.06M ₿0
2068	Matr1x MAX	$0.03876	8.93	$5.06M	$0.04118	$0.03544	$4.58M	$31.01M	$5.06M
2070	PinGo PINGO	$0.0633	-4.41	$5.05M	$0.0663	$0.06251	$109.79K	$63.21M	$5.05M
2071	Premia PREMIA	$0.1022 ₿0.0000052	-0.50	$5.04M ₿198.17	$0.1119 ₿0.0000052	$0.09853 ₿0.0000051	$33.18K ₿0.32	$10.23M ₿522.61	$5.04M ₿198.17
2073	Router Protocol ROUTE	$0.00799	-2.50	$4.97M	$0.008399	$0.007826	$2.5M	$8M	$4.97M
2074	EternalAI EAI	$0.02206	15.83	$4.98M	$0.02223	$0.01905	$70.5K	$22.11M	$4.98M
2075	Mintlayer ML	$0.02554 ₿0.0000059	1.11	$4.96M ₿665.37	$0.02567 ₿0.0000065	$0.02513 ₿0.0000059	$360.73K ₿24.35	$10.22M ₿2.39K	$4.96M ₿665.37
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,604.14	1.17	$4.96M	$2,671.91	$2,532.43	$7.95K	$4.96M	$4.96M
2078	Epic Cash EPIC	$0.2666 ₿0.0000037	-0.23	$4.96M ₿64.92	$0.2711 ₿0.0000037	$0.2666 ₿0.0000036	$2.91K ₿0.2	$4.97M ₿78.9	$4.96M ₿64.92
2080	SIPHER SIPHER	$0.03656 ₿0.0000047	1.13	$4.95M ₿451.44	$0.03688 ₿0.0000051	$0.03599 ₿0.0000047	$5.46K ₿0.84	$7.41M ₿538.46	$4.95M ₿451.44
2083	FARM FARM	$4.11	1.84	$4.93M	$4.32	$4.03	$144.5K	$4.93M	$4.93M
2084	Super Champs CHAMP	$0.005526	13.30	$4.92M	$0.005532	$0.00487	$637.89K	$5.53M	$4.92M
2085	Oobit OBT	$0.01401 ₿0.0000010	-2.12	$4.92M ₿0	$0.01459 ₿0.0000010	$0.01356 ₿0.00000097	$116.74K ₿6.04	$13.97M ₿1.04K	$4.92M ₿0
2086	MyStandard MYST	$0.02264	0.55	$4.92M	$0.02319	$0.02248	$2.44K	$22.58M	$4.92M
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.92 ₿0.000078	2.05	$4.92M ₿78.43	$4.93	$4.74	$3.62K ₿0	$4.92M ₿78.43	$4.92M ₿78.43
2088	AlphBanX ABX	$0.05694	-6.40	$4.91M	$0.06149	$0.05478	$49.58K	$5.69M	$4.91M
2089	Cypherium CPH	$0.009073 ₿0.00000025	8.46	$4.91M ₿136.92	$0.0097	$0.008039	$2.48K ₿0.53	$61.95M ₿1.73K	$4.91M ₿136.92
2093	Sei fastUSD FASTUSD	$0.9971	-0.19	$4.86M	$1.02	$0.9869	$295.72K	$4.86M	$4.86M
2094	Vertcoin VTC	$0.06705 ₿0.00000073	2.16	$4.84M ₿51.16	$0.06814 ₿0.00000074	$0.06539 ₿0.00000071	$14.78K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2095	NFT Worlds WRLD	$0.008796 ₿0.0000010	-0.37	$4.83M ₿566.96	$0.008937 ₿0.0000010	$0.008769 ₿0.0000010	$7.67K ₿0.66	$43.98M ₿5.16K	$4.83M ₿566.96
2098	Divergence Protocol DIVER	$0.00731 ₿0.00000029	1.11	$4.83M ₿36.9	$0.007391 ₿0.00000030	$0.007219 ₿0.00000029	$285.53K ₿3.72	$7.31M ₿297.9	$4.83M ₿36.9
2099	Cronos ID CROID	$0.03101 ₿0.0000029	-0.46	$4.82M ₿442.55	$0.03155 ₿0.0000029	$0.0305 ₿0.0000028	$15.99K ₿1.22	$31.01M ₿2.95K	$4.82M ₿442.55
2100	WHALE WHALE	$0.482 ₿0.000011	1.72	$4.82M ₿107.31	$0.4923 ₿0.000011	$0.4716 ₿0.000011	$5.63K ₿1.48	$4.82M ₿117.32	$4.82M ₿107.31
2101	Shiro Neko SHIRO	$0.000000006096	-6.34	$4.81M	$0.000000006775	$0.000000005937	$976.58K	$4.81M	$4.81M
2102	Delta Exchange Token DETO	$0.05091 ₿0.00000036	1.06	$4.81M ₿33.15	$0.05091 ₿0.00000035	$0.05037 ₿0.00000033	$1.07 ₿0	$25.46M ₿179.36	$4.81M ₿33.15
2103	Bytecoin BCN	$0.0000261 ₿0.00000000048	73.37	$4.8M ₿88.35	$0.00002811 ₿0.00000000048	$0.000015 ₿0.00000000046	$12.22 ₿0.25	$4.8M ₿88.38	$4.8M ₿88.35
2105	Ovr OVR	$0.09369 ₿0.0000067	0.69	$4.8M ₿344.8	$0.09607 ₿0.0000069	$0.09222 ₿0.0000065	$445.7K ₿24.64	$8.22M ₿590.47	$4.8M ₿344.8
2106	TEH EPIK DUCK EPIK	$0.005664 ₿0.00000018	-17.00	$4.8M ₿0	$0.007015 ₿0.00000022	$0.005582 ₿0.00000014	$223.27K ₿34.17	$4.8M ₿184.9	$4.8M ₿0
2107	STAT STAT	$0.06761 ₿0.0000027	-2.02	$4.79M ₿114.6	$0.07509 ₿0.0000028	$0.06623 ₿0.0000026	$1.31M ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2109	DeFiChain DFI	$0.00537 ₿0.0000011	-2.94	$4.76M ₿963.87	$0.005635 ₿0.0000011	$0.005312 ₿0.0000010	$122.74K ₿65.11	$6.44M ₿1.33K	$4.76M ₿963.87
2110	Giko Cat GIKO	$0.4754	-2.55	$4.69M	$0.5184	$0.4376	$474.23K	$4.69M	$4.69M
2111	Africarare UBU	$0.01753 ₿0.00000088	0.01*	$4.75M ₿37.84	$0.01762 ₿0.00000088	$0.01748 ₿0.00000082	$83.85K ₿2.53	$17.54M ₿881.7	$4.75M ₿37.84
2113	City Tycoon Games CTG	$0.393 ₿0.0000019	-8.46	$4.74M ₿22.71	$0.4294 ₿0.0000019	$0.3947 ₿0.0000018	$215.75K ₿0.21	$394.77M ₿1.89K	$4.74M ₿22.71
2115	Feisty Doge NFT NFD	$0.00008485 ₿0.0000000046	-0.06	$4.72M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008208 ₿0.0000000046	$5.65K ₿7.34	$8.43M ₿468.1	$4.72M ₿262.3
2118	SolForge Fusion SFG	$0.6969	-4.11	$4.7M	$0.7365	$0.6806	$8.74K	$59.06M	$4.7M
2120	CANTO CANTO	$0.007705 ₿0.0000031	-1.02	$4.69M ₿1.84K	$0.007845 ₿0.0000033	$0.007544 ₿0.0000031	$391.85K ₿137.83	$7.7M ₿3.16K	$4.69M ₿1.84K
2121	Kepler AVIA	$0.04683	2.23	$4.67M	$0.04728	$0.04581	$1.49K	$4.68M	$4.67M
2122	Forgive Me Father $PURGE	$0.005823	0.01*	$4.66M	$0.006048	$0.00574	$164.51K	$4.66M	$4.66M
2123	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$20.84K ₿69.37	$4.66M	$4.66M ₿0
2125	WELF WELF	$0.6105	16.24	$4.66M	$0.7666	$0.5246	$157.72K	$30.53M	$4.66M
2126	Kyros Restaked SOL KYSOL	$185.11	-1.89	$4.64M	$191.24	$179	$518.54K	$4.64M	$4.64M
2128	KANGO KANGO	$0.00001612	4.29	$4.63M	$0.00001648	$0.00001521	$224.14K	$4.63M	$4.63M
2131	StarLink STARL	$0.0000004609 ₿0.000000000048	1.73	$4.6M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004488 ₿0.000000000048	$140.25K ₿31.61	$4.61M ₿486.75	$4.6M ₿485.73
2132	HbarSuite HSUITE	$0.0003134 ₿0.000000023	-1.63	$4.6M ₿243.59	$0.0003264 ₿0.000000025	$0.0003084 ₿0.000000022	$26.63K ₿1.62	$15.67M ₿1.15K	$4.6M ₿243.59
2133	NPC On Solana NPCS	$0.004604	-0.80	$4.6M	$0.00482	$0.0045	$225.94K	$4.6M	$4.6M
2135	ChompCoin CHOMP	$0.04901	-3.72	$4.59M	$0.05837	$0.04589	$108.09K	$4.59M	$4.59M
2136	Valinity VY	$0.3865	-2.08	$4.59M	$0.3947	$0.3764	$225.33	$5.48M	$4.59M
2137	Genopets GENE	$0.05725 ₿0.0000046	-9.14	$4.58M ₿200.09	$0.06301 ₿0.0000046	$0.05389 ₿0.0000045	$91.32K ₿0.32	$5.73M ₿456.63	$4.58M ₿200.09
2138	Bamboo on Base BAMBOO	$0.004579	0.34	$4.58M	$0.004645	$0.004503	$20.99K	$4.58M	$4.58M
2140	BIDZ Coin BIDZ	$0.00155 ₿0.00000020	10.97	$4.57M ₿204.53	$0.00158 ₿0.00000023	$0.001376 ₿0.00000019	$3.21K ₿1.16	$21.47M ₿2.85K	$4.57M ₿204.53
2141	Shina Inu SHI	$0.0000003252 ₿0.000000000011	-14.74	$4.56M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003209 ₿0.000000000011	$42.97K ₿0.54	$4.71M ₿168.83	$4.56M ₿163.43
2142	APWine APW	$0.4731 ₿0.000037	8.26	$4.56M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$184.91 ₿12.36	$23.65M ₿1.89K	$4.56M ₿363.88
2144	Vai VAI	$0.9994 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$1.99K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2145	azit AZIT	$0.01381 ₿0.00000098	-9.26	$4.56M ₿164.05	$0.01544 ₿0.0000010	$0.01365 ₿0.00000097	$1.07M ₿7.31	$6.92M ₿490.43	$4.56M ₿164.05
2146	Alpaca Finance ALPACA	$0.02996 ₿0.0000034	-5.75	$4.55M ₿517.27	$0.03191 ₿0.0000035	$0.02973 ₿0.0000034	$4.05M ₿76.59	$4.55M ₿517.27	$4.55M ₿517.27
2147	Cryptify AI CRAI	$0.004545	-2.25	$4.55M	$0.005204	$0.004489	$173.42K	$4.55M	$4.55M
2148	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	0.06	$4.54M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2.16M ₿145.01	$4.54M	$4.54M ₿0
2149	FLUX Token FLX	$0.01688 ₿0.0000027	-1.66	$4.53M ₿730.13	$0.01809 ₿0.0000027	$0.01687 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2150	Frodo the Virtual Samurai FROG	$0.0009058	-4.83	$4.53M	$0.001	$0.0008971	$860.17K	$4.53M	$4.53M
2151	Swarm Markets SMT	$0.05486 ₿0.000015	3.21	$4.53M ₿1.13K	$0.05611 ₿0.000015	$0.05305 ₿0.000014	$72.86K ₿15.46	$8.67M ₿3.66K	$4.53M ₿1.13K
2154	DeFinity DEFX	$0.02938 ₿0.00000060	-4.40	$4.5M ₿93.24	$0.03191 ₿0.00000061	$0.02893 ₿0.00000058	$2.63K ₿0.11	$5.04M ₿104.47	$4.5M ₿93.24
2157	Lumoz MOZ	$0.003233	33.56	$4.49M	$0.004091	$0.002307	$1.46M	$31.91M	$4.49M
2158	Toby ToadGod TOBY	$0.00000001187 ₿0.00000000000057	-4.81	$4.49M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001159 ₿0.00000000000052	$12.35K ₿5.76	$4.99M ₿245.75	$4.49M ₿0
2162	SingularityDAO SDAO	$0.04936 ₿0.000011	1.07	$4.47M ₿1.04K	$0.05172 ₿0.000012	$0.0478 ₿0.000011	$78.26K ₿13.24	$4.94M ₿1.15K	$4.47M ₿1.04K
2163	BOSAGORA BOA	$0.008052 ₿0.00000033	-4.44	$4.47M ₿140.43	$0.008598 ₿0.00000033	$0.008001 ₿0.00000032	$449.82K ₿3.29	$10.58M ₿297.83	$4.47M ₿140.43
2164	Solnic SOLNIC	$0.004746	-5.99	$4.46M	$0.005153	$0.004636	$9.12K	$4.46M	$4.46M
2165	MINATIVERSE MNTC	$0.8145 ₿0.000036	-3.33	$4.46M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$965.77K ₿16.04	$8.43M ₿406.8	$4.46M ₿228.94
2166	Mizar MZR	$0.0006019 ₿0.000000010	-0.66	$4.46M ₿45.04	$0.0006121 ₿0.000000011	$0.0005997 ₿0.000000010	$70.44 ₿0.13	$6.02M ₿103.06	$4.46M ₿45.04
2167	Handshake HNS	$0.006675 ₿0.00000030	2.96	$4.46M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$241.91K ₿0.65	$4.46M ₿621.16	$4.46M ₿189.44
2171	Dagger XDAG	$0.003458 ₿0.00000010	4.35	$4.42M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$284.21K ₿0.44	$5M ₿145.41	$4.42M ₿124.62
2174	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,772.64 ₿1.011	$106,889.8 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2176	Storm Trade STORM	$0.0172	1.07	$4.4M	$0.01753	$0.01701	$6.88M	$17.21M	$4.4M
2179	GenomesDAO GENOME GENOME	$0.004392	4.50	$4.39M	$0.004639	$0.004134	$26.8K	$4.39M	$4.39M
2182	Astroport ASTRO	$0.01035 ₿0.0000022	-1.94	$4.39M ₿969.85	$0.01066 ₿0.0000023	$0.01003 ₿0.0000022	$5.21K ₿2.1	$11.39M ₿2.52K	$4.39M ₿969.85
2183	RealGoat RGOAT	$0.0000002088	-1.32	$4.39M	$0.0000002119	$0.0000002088	$84.96K	$4.39M	$4.39M
2184	Panther AI PAI	$0.01571	0.67	$4.38M	$0.01582	$0.01552	$708.33K	$7.47M	$4.38M
2185	Splinterlands SPS	$0.008921 ₿0.00000025	-0.57	$4.37M ₿124.46	$0.009149 ₿0.00000025	$0.00891 ₿0.00000024	$180.56K ₿1.07	$11.85M ₿332.22	$4.37M ₿124.46
2186	Settled EthXY Token SEXY	$0.0437 ₿0.000022	0.83	$4.37M ₿0	$0.0506 ₿0.000024	$0.04209 ₿0.000021	$47.32K ₿5.74	$4.37M	$4.37M ₿0
2187	Kin KIN	$0.00000165 ₿0.00000000029	-5.66	$4.37M ₿858.26	$0.000001799 ₿0.00000000029	$0.000001579 ₿0.00000000028	$210.32K ₿3.63	$4.37M ₿858.26	$4.37M ₿858.26
2188	Archway ARCH	$0.006995 ₿0.0000024	-11.03	$4.37M ₿755.52	$0.00795 ₿0.0000025	$0.00684 ₿0.0000023	$135.03K ₿1.66	$8.02M ₿2.64K	$4.37M ₿755.52
2190	DeFi Kingdoms JEWEL	$0.03899 ₿0.0000027	0.82	$4.36M ₿310.1	$0.04362 ₿0.0000028	$0.03795 ₿0.0000026	$3.95K ₿0.29	$4.65M ₿330.67	$4.36M ₿310.1
2194	Divi DIVI	$0.001004 ₿0.000000035	-3.68	$4.34M ₿134.88	$0.001047 ₿0.000000035	$0.001 ₿0.000000032	$150.1K ₿4.69	$4.34M	$4.34M ₿134.88
2195	Plugin PLI	$0.02249 ₿0.00000048	-2.62	$4.33M ₿72.64	$0.02309 ₿0.00000049	$0.0224 ₿0.00000046	$11.3K ₿2.79	$11.25M ₿239.93	$4.33M ₿72.64
2197	KILT Protocol KILT	$0.02899 ₿0.0000057	-10.21	$4.33M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$95.55K ₿1.26	$4.79M ₿944.13	$4.33M ₿784.47
2198	QORPO WORLD QORPO	$0.01072 ₿0.000010	-4.02	$4.32M ₿465.26	$0.01155 ₿0.000010	$0.01034 ₿0.000010	$1.26M ₿36.82	$8.03M ₿7.91K	$4.32M ₿465.26
2200	Harambe on Solana HARAMBE	$0.004322 ₿0.00000020	-18.15	$4.36M ₿202.51	$0.005327 ₿0.00000027	$0.004259 ₿0.00000020	$13.69K ₿6.74	$4.36M ₿202.51	$4.36M ₿202.51
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.36 ₿0.00047	-1.55	$4.32M ₿98.31	$52.17 ₿0.00047	$50.85 ₿0.00046	$455.15 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2203	Ēnosys HLN	$0.07326 ₿0.0000033	-2.54	$4.29M ₿132.42	$0.07556 ₿0.0000034	$0.0727 ₿0.0000033	$331.06K ₿1.12	$10.99M ₿501.73	$4.29M ₿132.42
2204	Tottenham Hotspur FC Fan Token SPURS	$0.4841 ₿0.000052	-0.90	$4.29M ₿0	$0.4977 ₿0.000052	$0.4819 ₿0.000049	$954.77K ₿15.27	$19.37M ₿2.09K	$4.29M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}