Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1877	Step App FITFI	$0.001708 ₿0.00000015	-0.55	$6.42M ₿389.14	$0.001721 ₿0.00000016	$0.001687 ₿0.00000015	$1.88M ₿65.95	$7.86M ₿707.53	$6.42M ₿389.14
1879	Openfabric AI OFN	$0.03668 ₿0.0000061	-2.66	$6.43M ₿379.29	$0.03828 ₿0.0000066	$0.03613 ₿0.0000061	$137.88K ₿16.88	$18.38M ₿3.09K	$6.43M ₿379.29
1880	OSMI OSMI	$0.02853	-23.04	$6.41M	$0.0371	$0.02853	$231.87K	$7.44M	$6.41M
1881	Evernode EVR	$0.1769 ₿0.0000064	-3.17	$6.4M ₿0	$0.1827 ₿0.0000073	$0.1767 ₿0.0000059	$4.24K ₿0.41	$12.78M ₿467.45	$6.4M ₿0
1882	Wise Token KIV WISE	$0.1557 ₿0.0000032	8.14	$6.39M ₿219.56	$0.1582 ₿0.0000035	$0.1434 ₿0.0000031	$37.19K ₿0.93	$84.6M ₿1.75K	$6.39M ₿219.56
1883	xExchange MEX	$0.000001529 ₿0.000000000093	-2.66	$6.39M ₿389.39	$0.00000157 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.05M ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1884	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006393	9.25	$6.39M	$0.006426	$0.005579	$27.19K	$6.39M	$6.39M
1885	KANGO KANGO	$0.00002216	-1.11	$6.36M	$0.00002262	$0.0000211	$289.1K	$6.36M	$6.36M
1887	SafeMoon SFM	$0.00001703 ₿0.0000000013	2.30	$6.35M ₿770.45	$0.00001735 ₿0.0000000017	$0.00001595 ₿0.0000000012	$861.12K ₿0.53	$6.35M ₿770.45	$6.35M ₿770.45
1888	Re7 WETH RE7WETH	$2,605.27	-0.28	$6.34M	$2,649.79	$2,578.27	$0	$6.34M	$6.34M
1889	GenomesDAO GENOME GENOME	$0.006337	-1.66	$6.34M	$0.006574	$0.006329	$5.07K	$6.34M	$6.34M
1890	Kwenta KWENTA	$11.89 ₿0.0018	1.43	$6.31M ₿1.01K	$12.16 ₿0.0021	$11.68 ₿0.0018	$2.24K ₿6.19	$9.46M ₿1.51K	$6.31M ₿1.01K
1892	Router Protocol ROUTE	$0.01017	-2.94	$6.32M	$0.01048	$0.01015	$2.26M	$10.17M	$6.32M
1894	Thought THT	$0.01189 ₿0.0000012	-2.64	$6.31M ₿542.65	$0.01222 ₿0.0000013	$0.01 ₿0.0000011	$20.83K ₿0.61	$18.36M ₿1.78K	$6.31M ₿542.65
1895	Yelay YLAY	$0.009087	0.02	$6.3M	$0.009092	$0.009015	$561.75	$9.09M	$6.3M
1896	XNET Mobile XNET	$0.05316	-7.74	$6.29M	$0.05786	$0.05321	$18.73K	$69.55M	$6.29M
1897	Troll TROLL	$0.000000006548 ₿0.00000000000050	0.84	$6.29M ₿490.63	$0.000000006672 ₿0.00000000000061	$0.000000006276 ₿0.00000000000050	$1.72M ₿441.86	$6.29M ₿490.84	$6.29M ₿490.63
1898	Thala THL	$0.1163 ₿0.000025	-8.03	$6.26M ₿835.15	$0.1273 ₿0.000031	$0.1139 ₿0.000025	$190.5K ₿44.91	$11.64M ₿2.53K	$6.26M ₿835.15
1899	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3471	-0.42	$6.26M	$0.3515	$0.3432	$132.91K	$34.71M	$6.26M
1901	DeFiChain DFI	$0.007062 ₿0.0000011	-2.76	$6.24M ₿963.87	$0.007344 ₿0.0000011	$0.00682 ₿0.0000010	$112.49K ₿65.11	$8.47M ₿1.33K	$6.24M ₿963.87
1906	CateCoin CATE	$0.0000001072 ₿0.0000000000065	1.25	$6.17M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001057 ₿0.0000000000063	$277.41K ₿8.05	$6.44M ₿660.86	$6.17M ₿227.19
1908	DeFinity DEFX	$0.04025 ₿0.00000060	-1.56	$6.16M ₿93.24	$0.04157 ₿0.00000061	$0.04024 ₿0.00000058	$1.96K ₿0.11	$6.9M ₿104.47	$6.16M ₿93.24
1910	VaultCraft VCX	$0.008131 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1911	Wirex WXT	$0.002672 ₿0.00000011	-0.44	$6.14M ₿264.34	$0.002814 ₿0.00000011	$0.002594 ₿0.00000011	$1.6M ₿22.9	$26.71M ₿1.15K	$6.14M ₿264.34
1912	Genopets GENE	$0.07768 ₿0.0000046	-5.67	$6.14M ₿200.09	$0.08265 ₿0.0000046	$0.07763 ₿0.0000045	$48.69K ₿0.32	$7.77M ₿456.63	$6.14M ₿200.09
1914	Token Metrics AI TMAI	$0.0008826	-1.57	$6.11M	$0.0009108	$0.0008809	$113.15K	$8.83M	$6.11M
1916	ZeroLend ZERO	$0.00008543	0.16	$6.09M	$0.00008611	$0.00008391	$4.06M	$8.53M	$6.09M
1917	Alvara Protocol ALVA	$0.09765 ₿0.000010	2.58	$6.09M ₿43.68	$0.09912 ₿0.000011	$0.09302 ₿0.000010	$408.67K ₿2.5	$19.18M ₿2.04K	$6.09M ₿43.68
1918	BMX BMX	$2.2 ₿0.000029	8.12	$6.09M ₿35.4	$2.2 ₿0.000031	$1.96 ₿0.000029	$38.19K ₿1.08	$6.09M ₿296.08	$6.09M ₿35.4
1919	SolForge Fusion SFG	$1.02	-0.28	$6.08M	$1.03	$0.9944	$5.77K	$85.8M	$6.08M
1921	SIPHER SIPHER	$0.0523 ₿0.0000047	1.39	$6.07M ₿451.44	$0.05254 ₿0.0000051	$0.05139 ₿0.0000047	$4.68K ₿0.84	$8.08M ₿538.46	$6.07M ₿451.44
1923	Ovr OVR	$0.1175 ₿0.0000067	-0.51	$6.03M ₿344.8	$0.119 ₿0.0000069	$0.1171 ₿0.0000065	$319.57K ₿24.64	$10.33M ₿590.47	$6.03M ₿344.8
1924	Slothana SLOTH	$0.003251	-5.65	$6.03M	$0.003446	$0.003105	$575.23K	$6.03M	$6.03M
1925	Abelian ABEL	$0.04965 ₿0.0000067	-0.10	$6.03M ₿609.52	$0.04973 ₿0.0000072	$0.04881 ₿0.0000060	$81.94K ₿2.32	$11.18M ₿1.53K	$6.03M ₿609.52
1926	Financie Token FNCT	$0.001478 ₿0.000000066	0.58	$6.02M ₿0	$0.001493 ₿0.000000069	$0.001461 ₿0.000000064	$83.44K ₿3.73	$29.58M ₿1.33K	$6.02M ₿0
1927	Cypherium CPH	$0.0111 ₿0.00000025	-14.61	$6M ₿136.92	$0.013	$0.0108	$18.31K ₿0.53	$75.81M ₿1.73K	$6M ₿136.92
1928	NPC On Solana NPCS	$0.006009	-4.51	$6M	$0.006298	$0.005809	$247.06K	$6M	$6M
1929	Shiro Neko SHIRO	$0.000000007374	-1.56	$5.99M	$0.000000007886	$0.000000007347	$1.76M	$5.99M	$5.99M
1932	AgriDex AGRI	$0.0368	1.48	$5.98M	$0.03684	$0.03612	$699.72K	$36.8M	$5.98M
1933	ROACORE ROA	$0.01117 ₿0.00000094	-0.11	$5.98M ₿233.6	$0.01143 ₿0.00000096	$0.01098 ₿0.00000092	$785.86K ₿12.97	$10.62M ₿899.19	$5.98M ₿233.6
1934	MAD MAD	$0.000005969	0.72	$5.97M	$0.000006229	$0.000005779	$736.31K	$5.97M	$5.97M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	KILT Protocol KILT	$0.04016 ₿0.0000057	-1.37	$5.97M ₿784.47	$0.04133 ₿0.0000060	$0.03964 ₿0.0000055	$139.07K ₿1.26	$6.63M ₿944.13	$5.97M ₿784.47
1936	e-Radix EXRD	$0.007169 ₿0.00000099	-3.32	$5.96M ₿1.14K	$0.007909 ₿0.0000010	$0.007144 ₿0.00000099	$14.17K ₿5.79	$5.96M ₿1.14K	$5.96M ₿1.14K
1937	Atlas Navi NAVI	$0.0368 ₿0.0000060	3.24	$5.95M ₿534.76	$0.03692 ₿0.0000066	$0.03424 ₿0.0000060	$116.63K ₿12.7	$11.03M ₿1.83K	$5.95M ₿534.76
1938	zkSync Bridged WBTC (zkSync) WBTC	$108,305	0.59	$5.95M	$108,996	$106,811	$30.91K	$5.95M	$5.95M
1940	Artyfact ARTY	$0.2754 ₿0.000015	-1.78	$5.92M ₿203.67	$0.2804 ₿0.000016	$0.2752 ₿0.000015	$1.59M ₿24.94	$6.85M ₿389.05	$5.92M ₿203.67
1941	DigitalBits XDB	$0.0003471 ₿0.000000012	-9.73	$5.92M ₿242.25	$0.0003856 ₿0.000000013	$0.0003471 ₿0.000000012	$454.99K ₿14.84	$6.51M ₿242.25	$5.92M ₿242.25
1942	KardiaChain KAI	$0.001238 ₿0.000000075	8.01	$5.91M ₿360.18	$0.001246 ₿0.000000075	$0.001145 ₿0.000000070	$101.17K ₿1.44	$6.19M ₿377.15	$5.91M ₿360.18
1943	Pharaoh PHAR	$321.41 ₿0.00094	-3.23	$5.89M ₿0	$334.34 ₿0.0010	$319.59 ₿0.00094	$61.49K ₿0	$43.89M ₿47.39	$5.89M ₿0
1944	Settled EthXY Token SEXY	$0.05879 ₿0.000022	-2.24	$5.88M ₿0	$0.06158 ₿0.000024	$0.05272 ₿0.000021	$54.37K ₿5.74	$5.88M	$5.88M ₿0
1946	RCH Token RCH	$0.2209	0.01*	$5.85M	$0.2244	$0.2192	$545.2K	$5.88M	$5.85M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04881 ₿0.00000044	$0.04666 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Cronos ID CROID	$0.03792 ₿0.0000029	23.85	$5.85M ₿442.55	$0.04036 ₿0.0000029	$0.03012 ₿0.0000028	$383.17K ₿1.22	$37.91M ₿2.95K	$5.85M ₿442.55
1949	Mintlayer ML	$0.03015 ₿0.0000059	-2.00	$5.84M ₿665.37	$0.0308 ₿0.0000065	$0.02997 ₿0.0000059	$281.57K ₿24.35	$12.06M ₿2.39K	$5.84M ₿665.37
1950	Blocksquare BST	$0.09732 ₿0.000011	-10.06	$5.83M ₿559.68	$0.1089 ₿0.000011	$0.09699 ₿0.000011	$110.68K ₿12.64	$5.83M ₿559.68	$5.83M ₿559.68
1951	Garden SEED	$0.4687 ₿0.0000064	4.54	$5.83M ₿68	$0.7117 ₿0.0000065	$0.6518 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1952	Oxygen OXY	$0.02879 ₿0.00000082	-2.66	$5.83M ₿166.51	$0.02957 ₿0.00000087	$0.02836 ₿0.00000078	$2.06K ₿0.1	$287.94M ₿8.23K	$5.83M ₿166.51
1953	Loki Network OXEN	$0.08239 ₿0.0000022	56.70	$5.8M ₿154.56	$0.0965 ₿0.0000023	$0.04995 ₿0.0000020	$342.36 ₿0.13	$5.8M	$5.8M ₿154.56
1954	Solnic SOLNIC	$0.00617	-1.19	$5.8M	$0.006958	$0.005636	$104.63K	$5.8M	$5.8M
1955	FLUX Token FLX	$0.02158 ₿0.0000027	-6.47	$5.8M ₿730.13	$0.02308 ₿0.0000027	$0.02143 ₿0.0000025	$0.92 ₿0.26	$21.59M ₿2.72K	$5.8M ₿730.13
1958	PolyDoge POLYDOGE	$0.00000000678 ₿0.00000000000016	-2.43	$5.79M ₿135.09	$0.000000007029 ₿0.00000000000016	$0.00000000678 ₿0.00000000000015	$306.24K ₿2.81	$5.8M ₿135.28	$5.79M ₿135.09
1959	Billy BILLY	$0.00589	10.96	$5.79M	$0.005902	$0.005142	$2.61M	$5.79M	$5.79M
1960	MyStandard MYST	$0.02647	-3.03	$5.75M	$0.02737	$0.02638	$2.71K	$26.4M	$5.75M
1961	Good Person Coin GPCX	$0.00102 ₿0.000000014	0.01	$5.72M ₿81.28	$0.00102 ₿0.000000014	$0.00102 ₿0.000000013	$159.19 ₿0.11	$10.2M ₿144.85	$5.72M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BOSAGORA BOA	$0.0104 ₿0.00000033	23.39	$5.73M ₿140.43	$0.01099 ₿0.00000033	$0.007983 ₿0.00000032	$10.44M ₿3.29	$13.43M ₿297.83	$5.73M ₿140.43
1964	Neurobro BRO	$0.007142	7.74	$5.7M	$0.007502	$0.006629	$67.81K	$7.09M	$5.7M
1965	HUSD HUSD	$0.03025 ₿0.0000011	0.27	$5.68M ₿212.52	$0.0313 ₿0.0000011	$0.02951 ₿0.0000011	$1.29 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
1966	Zephyr Protocol ZEPH	$0.755 ₿0.00020	18.99	$5.67M ₿728.8	$0.802 ₿0.00022	$0.6207 ₿0.00020	$194.21K ₿13.01	$5.67M ₿728.8	$5.67M ₿728.8
1968	Xelis XEL	$1.92	-1.50	$5.66M	$1.96	$1.91	$224.76K	$5.66M	$5.66M
1969	BountyMarketCap BMC	$0.05664 ₿0.0000011	-0.25	$5.66M ₿113.85	$0.05761 ₿0.0000011	$0.05623 ₿0.0000011	$12.84K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1971	ChompCoin CHOMP	$0.0604	9.34	$5.66M	$0.06088	$0.05405	$65.75K	$5.66M	$5.66M
1972	Contango TANGO	$0.02408	0.70	$5.65M	$0.02435	$0.02373	$3.89K	$24.08M	$5.65M
1974	DecideAI DCD	$0.01139 ₿0.00000040	-3.85	$5.65M ₿0	$0.0119 ₿0.00000043	$0.0109 ₿0.00000040	$72.45K ₿0	$11.21M ₿404.21	$5.65M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02061 ₿0.00000018	$0.01971 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,520.74	-2.17	$5.65M	$2,580.18	$2,515.25	$175.23	$5.65M	$5.65M
1976	Epic Cash EPIC	$0.3041 ₿0.0000037	-0.49	$5.65M ₿64.92	$0.3081 ₿0.0000037	$0.3013 ₿0.0000036	$2.99K ₿0.2	$5.65M ₿78.9	$5.65M ₿64.92
1977	Massa MAS	$0.02038	-2.68	$5.64M	$0.02096	$0.02038	$112.95K	$22.17M	$5.64M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04858 ₿0.00000044	$0.04204 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Tottenham Hotspur FC Fan Token SPURS	$0.6344 ₿0.000052	-4.43	$5.62M ₿0	$0.6747 ₿0.000052	$0.6265 ₿0.000049	$625.74K ₿15.27	$25.33M ₿2.09K	$5.62M ₿0
1980	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	0.41	$5.62M ₿556.28	$7.86 ₿0.00046	$7.66 ₿0.00045	$705.14 ₿0.9	$5.62M ₿556.28	$5.62M ₿556.28
1984	Manta mETH METH	$2,582.83	0.55	$5.61M	$2,597.94	$2,535.8	$4.39	$5.61M	$5.61M
1985	OPCAT OPCAT	$0.2663	0.51	$5.59M	$0.2693	$0.2572	$132.26K	$5.59M	$5.59M
1986	AVAX HAS NO CHILL NOCHILL	$0.003608 ₿0.00000022	-5.95	$5.59M ₿348.28	$0.003882 ₿0.00000024	$0.003384 ₿0.00000021	$199.97K ₿8.68	$5.59M ₿348.28	$5.59M ₿348.28
1988	Divi DIVI	$0.001286 ₿0.000000035	-1.83	$5.55M ₿134.88	$0.001423 ₿0.000000035	$0.001278 ₿0.000000032	$137.11K ₿4.69	$5.55M	$5.55M ₿134.88
1989	Rally RLY	$0.001105 ₿0.00000025	1.88	$5.54M ₿1.27K	$0.001108 ₿0.00000027	$0.001057 ₿0.00000024	$182.01K ₿36.1	$16.59M ₿3.81K	$5.54M ₿1.27K
1990	Sei fastUSD FASTUSD	$0.9982	-0.48	$5.54M	$1.01	$0.9868	$262.87K	$5.54M	$5.54M
1991	Kaspy KASPY	$0.00001682	-1.30	$5.53M	$0.00001752	$0.00001593	$164.64K	$5.53M	$5.53M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,032.51 ₿0.055	$5,974.02 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	AIT Protocol AIT	$0.01872 ₿0.0000068	-7.18	$5.5M ₿570.83	$0.02018 ₿0.0000074	$0.0187 ₿0.0000067	$130.04K ₿8.26	$5.57M ₿6.82K	$5.5M ₿570.83
1994	Delta Exchange Token DETO	$0.05825 ₿0.00000036	6.54	$5.5M ₿33.15	$0.05825 ₿0.00000035	$0.05464 ₿0.00000033	$255.37 ₿0	$29.13M ₿179.36	$5.5M ₿33.15
1995	Welshcorgicoin WELSH	$0.0005496 ₿0.000000095	-3.47	$5.5M ₿954.63	$0.0005733 ₿0.00000010	$0.0000005762 ₿0.000000094	$23.01K ₿21.4	$5.5M ₿954.63	$5.5M ₿954.63
1996	Vertcoin VTC	$0.07618 ₿0.00000073	-5.29	$5.49M ₿51.16	$0.08176 ₿0.00000074	$0.07164 ₿0.00000071	$21.82K ₿0.36	$5.49M ₿62.17	$5.49M ₿51.16
1997	WELF WELF	$0.7195	0.43	$5.49M	$0.7497	$0.6958	$70.17K	$35.98M	$5.49M
1998	Napoli Fan Token NAP	$1.27 ₿0.000044	-5.13	$5.49M ₿95.25	$1.38 ₿0.000048	$1.25 ₿0.000040	$5.94M ₿98.82	$12.69M ₿445.15	$5.49M ₿95.25
1999	Only1 LIKE	$0.01387 ₿0.0000027	-3.73	$5.48M ₿752.61	$0.01441 ₿0.0000031	$0.01387 ₿0.0000027	$398.69K ₿18.71	$6.94M ₿1.38K	$5.48M ₿752.61
2002	French Connection Finance ZYPTO	$0.006131 ₿0.00000054	-3.88	$5.48M ₿0	$0.00638 ₿0.00000055	$0.006125 ₿0.00000048	$6.37K ₿1.71	$5.48M ₿485.55	$5.48M ₿0
2003	XT.com Token XT	$5.24 ₿0.000034	0.34	$5.48M ₿0	$5.26 ₿0.000035	$5.15 ₿0.000034	$12.11M ₿20.53	$5.24B ₿34.8K	$5.48M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}