Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1814	Thales THALES	$0.09822 ₿0.0000046	-0.87	$6.11M ₿251.12	$0.1026 ₿0.0000047	$0.09812 ₿0.0000046	$22.4K ₿1.62	$6.35M ₿453.28	$6.11M ₿251.12
1815	Ovr OVR	$0.1191 ₿0.0000067	-1.44	$6.1M ₿344.8	$0.1217 ₿0.0000069	$0.1189 ₿0.0000065	$216.54K ₿24.64	$10.45M ₿590.47	$6.1M ₿344.8
1817	Welshcorgicoin WELSH	$0.0006105 ₿0.000000095	-0.44	$6.11M ₿954.63	$0.0006285 ₿0.00000010	$0.0005881 ₿0.000000094	$10.91K ₿21.4	$6.11M ₿954.63	$6.11M ₿954.63
1820	Aimonica Brands AIMONICA	$0.006256	22.18	$6.09M	$0.006102	$0.005016	$2.21M	$6.09M	$6.09M
1821	Sentinel DVPN	$0.0002777 ₿0.000000025	-4.55	$6.08M ₿458.68	$0.0002963 ₿0.000000026	$0.0002735 ₿0.000000025	$156.12K ₿4.09	$8.7M ₿701.54	$6.08M ₿458.68
1822	Epic Cash EPIC	$0.3278 ₿0.0000037	2.55	$6.06M ₿64.92	$0.3376 ₿0.0000037	$0.3182 ₿0.0000036	$5.81K ₿0.2	$6.07M ₿78.9	$6.06M ₿64.92
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	ether.fi Staked EIGEN EEIGEN	$0.9841	6.24	$6.06M	$0.9953	$0.9263	$4.94K	$6.06M	$6.06M
1824	Katana Inu KATA	$0.00016 ₿0.000000026	-0.95	$6.05M ₿721.59	$0.0001632 ₿0.000000029	$0.0001596 ₿0.000000026	$73.55K ₿6.58	$8M ₿1.33K	$6.05M ₿721.59
1826	Plugin PLI	$0.0313 ₿0.00000048	4.64	$6.03M ₿72.64	$0.0313 ₿0.00000049	$0.02991 ₿0.00000046	$129.18K ₿2.79	$15.64M ₿239.93	$6.03M ₿72.64
1828	Saito SAITO	$0.002005 ₿0.00000011	2.40	$6.02M ₿235.51	$0.002012 ₿0.00000012	$0.001941 ₿0.00000011	$37.03K ₿4.03	$6.02M ₿331.3	$6.02M ₿235.51
1829	Archway ARCH	$0.009861 ₿0.0000024	-0.99	$5.98M ₿755.52	$0.01001 ₿0.0000025	$0.009846 ₿0.0000023	$22.06K ₿1.66	$11.3M ₿2.64K	$5.98M ₿755.52
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,866.46 ₿0.051	$4,782.94 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Harambe on Solana HARAMBE	$0.006014 ₿0.00000020	6.44	$6.01M ₿202.51	$0.006524 ₿0.00000027	$0.005536 ₿0.00000020	$170.82K ₿6.74	$6.01M ₿202.51	$6.01M ₿202.51
1832	BUBBLES BUBBLES	$0.005988	0.18	$5.99M	$0.006162	$0.005903	$286.34	$5.99M	$5.99M
1833	Opus OPUS	$0.005989	-1.26	$5.98M	$0.006613	$0.005859	$860.32K	$5.98M	$5.98M
1834	Kwenta KWENTA	$11.23 ₿0.0018	3.33	$5.98M ₿1.01K	$11.23 ₿0.0021	$10.82 ₿0.0018	$5.18K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007212 ₿0.0000000076	$0.0006793 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Galeon GALEON	$0.008084 ₿0.00000051	7.32	$5.96M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$151.44K ₿6.74	$20.86M ₿1.33K	$5.96M ₿352.67
1837	Galaxia GXA	$0.00201 ₿0.000000033	-14.89	$5.94M ₿91.32	$0.002386 ₿0.000000033	$0.002002 ₿0.000000032	$17.66K ₿14.84	$15.32M ₿257.6	$5.94M ₿91.32
1838	Forty Two DAO Token FTD	$0.3674	-3.12	$5.92M	$0.3792	$0.3456	$11.2K	$36.74M	$5.92M
1839	HbarSuite HSUITE	$0.0004235 ₿0.000000023	0.07	$5.91M ₿243.59	$0.0004369 ₿0.000000025	$0.0004151 ₿0.000000022	$7.32K ₿1.62	$21.18M ₿1.15K	$5.91M ₿243.59
1841	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.03	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.62 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1842	Pepe 2.0 PEPE2.0	$0.00000001257 ₿0.00000000000084	1.64	$5.9M ₿398.16	$0.00000001301 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.13M ₿54.17	$5.9M ₿398.16	$5.9M ₿398.16
1843	KLEVA KLEVA	$0.08539 ₿0.0000024	-19.43	$5.89M ₿133.34	$0.1063 ₿0.0000024	$0.08457 ₿0.0000023	$32.92K ₿0.46	$5.89M ₿185.89	$5.89M ₿133.34
1844	UniCrypt UNCX	$162.64 ₿0.0046	0.79	$5.88M ₿168.46	$163.57 ₿0.0048	$157.83 ₿0.0046	$1.66K ₿0.25	$7.75M ₿221.97	$5.88M ₿168.46
1845	Artyfact ARTY	$0.273 ₿0.000015	-0.37	$5.87M ₿203.67	$0.2818 ₿0.000016	$0.273 ₿0.000015	$2.3M ₿24.94	$6.79M ₿389.05	$5.87M ₿203.67
1848	Zeta ZEX	$0.03115	-0.27	$5.77M	$0.03149	$0.03113	$753.56K	$31.15M	$5.77M
1850	CANTO CANTO	$0.009531 ₿0.0000031	0.84	$5.8M ₿1.84K	$0.009532 ₿0.0000033	$0.00931 ₿0.0000031	$184.75K ₿137.83	$9.53M ₿3.16K	$5.8M ₿1.84K
1851	Atlas Navi NAVI	$0.03582 ₿0.0000060	3.59	$5.79M ₿534.76	$0.03631 ₿0.0000066	$0.03409 ₿0.0000060	$69.05K ₿12.7	$10.75M ₿1.83K	$5.79M ₿534.76
1852	Klima DAO KLIMA	$0.3057 ₿0.000041	-0.41	$5.78M ₿366.38	$0.3089 ₿0.000042	$0.3039 ₿0.000039	$50.39K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3782 ₿0.0000039	$0.3147 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Eliza ELIZA	$0.005778	59.88	$5.75M	$0.006093	$0.00359	$2.46M	$5.75M	$5.75M
1857	Pandora PANDORA	$576.65 ₿0.13	1.55	$5.73M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.57M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09179 ₿0.00000096	$0.08073 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	OX Coin OX	$0.001978 ₿0.00000019	-0.55	$5.7M ₿725.78	$0.002167 ₿0.00000020	$0.001947 ₿0.00000018	$1.18M ₿4.23	$5.7M ₿725.78	$5.7M ₿725.78
1859	BTC Proxy BTCPX	$21,939 ₿1.0040	-10.25	$5.74M ₿0	$24,704 ₿1.011	$19,769.42 ₿0.99	$76.5 ₿0.26	$5.74M	$5.74M ₿0
1860	The Innovation Game TIG	$0.2957	3.87	$5.73M	$0.2997	$0.2735	$100.6K	$12.88M	$5.73M
1862	EarnBet EBET	$0.001245 ₿0.000000021	0.66	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001237 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1864	Resistance Dog REDO	$0.05704 ₿0.0000092	-7.25	$5.7M ₿0	$0.06249 ₿0.000010	$0.05616 ₿0.0000057	$763.22K ₿112.05	$5.7M ₿925.81	$5.7M ₿0
1865	CateCoin CATE	$0.00000009912 ₿0.0000000000065	-2.32	$5.7M ₿227.19	$0.0000001014 ₿0.0000000000067	$0.00000009892 ₿0.0000000000063	$61.4K ₿8.05	$5.95M ₿660.86	$5.7M ₿227.19
1866	yesnoerror YNE	$0.005735	-12.89	$5.69M	$0.006631	$0.005679	$3.47M	$5.69M	$5.69M
1867	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7954 ₿0.0000083	$0.7793 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1868	higher HIGHER	$0.005682 ₿0.0000010	9.59	$5.69M ₿1.05K	$0.0058 ₿0.0000011	$0.005098 ₿0.0000010	$336.21K ₿29.59	$5.69M ₿1.05K	$5.69M ₿1.05K
1870	Evernode EVR	$0.1564 ₿0.0000064	1.28	$5.66M ₿0	$0.1624 ₿0.0000073	$0.153 ₿0.0000059	$32.83K ₿0.41	$11.3M ₿467.45	$5.66M ₿0
1871	PunkCity PUNK	$0.1441 ₿0.000054	-2.65	$5.66M ₿1.03K	$0.1493 ₿0.000054	$0.1435 ₿0.000047	$1.58K ₿1.06	$7.18M ₿2.7K	$5.66M ₿1.03K
1873	SIPHER SIPHER	$0.04861 ₿0.0000047	-0.14	$5.64M ₿451.44	$0.0489 ₿0.0000051	$0.04736 ₿0.0000047	$4.62K ₿0.84	$7.51M ₿538.46	$5.64M ₿451.44
1874	MINATIVERSE MNTC	$1.03 ₿0.000036	-4.68	$5.62M ₿228.94	$1.11 ₿0.000038	$0.9497 ₿0.000033	$497.75K ₿16.04	$10.62M ₿406.8	$5.62M ₿228.94
1876	PiP PIP	$7.13	5.93	$5.6M	$7.44	$6.68	$210.42K	$5.6M	$5.6M
1877	MAX MAX	$0.005656	10.30	$5.6M	$0.006137	$0.005098	$1.33M	$5.6M	$5.6M
1878	Shina Inu SHI	$0.0000003997 ₿0.000000000011	-6.15	$5.6M ₿163.43	$0.0000004308 ₿0.000000000012	$0.000000389 ₿0.000000000011	$20.78K ₿0.54	$5.79M ₿168.83	$5.6M ₿163.43
1880	Adrena ADX	$0.02298	-6.55	$5.59M	$0.02475	$0.02287	$18.65K	$5.76M	$5.59M
1881	BEAM BEAM	$0.031 ₿0.0000014	1.38	$5.58M ₿209.29	$0.03155 ₿0.0000014	$0.03031 ₿0.0000013	$97.03K ₿7.95	$8.15M ₿371.24	$5.58M ₿209.29
1882	XNET Mobile XNET	$0.05154	-1.93	$5.58M	$0.05892	$0.05023	$71.12K	$67.27M	$5.58M
1883	HUSD HUSD	$0.02964 ₿0.0000011	3.22	$5.57M ₿212.52	$0.03089 ₿0.0000011	$0.02833 ₿0.0000011	$1.03 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1884	Monkey Pox POX	$0.005601	-1.04	$5.57M	$0.005854	$0.005518	$1.24K	$5.57M	$5.57M
1885	Contango TANGO	$0.02378	0.03	$5.57M	$0.02405	$0.02316	$2.88K	$23.8M	$5.57M
1886	Degen Spartan AI DEGENAI	$0.005548	13.98	$5.56M	$0.005975	$0.004563	$4.11M	$5.56M	$5.56M
1887	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04232 ₿0.00000044	$0.03662 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1888	Otherworld OWN	$0.1536	6.07	$5.43M	$0.2053	$0.1414	$31.09K	$153.69M	$5.43M
1889	Super Champs CHAMP	$0.006248	1.10	$5.53M	$0.006284	$0.006134	$418.45K	$6.25M	$5.53M
1892	AgriDex AGRI	$0.03461	-1.61	$5.53M	$0.03524	$0.03429	$78.19K	$34.36M	$5.53M
1893	Xelis XEL	$1.98	-1.31	$5.51M	$2.03	$1.97	$226.64K	$5.51M	$5.51M
1896	Voyager Token VGX	$0.006021 ₿0.0000015	0.71	$5.5M ₿435.9	$0.006333 ₿0.0000015	$0.005895 ₿0.0000014	$481.23K ₿114.66	$5.52M ₿439.69	$5.5M ₿435.9
1898	Kepler AVIA	$0.0552	-0.64	$5.5M	$0.05642	$0.05471	$12.97	$5.52M	$5.5M
1899	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005496	0.98	$5.5M	$0.005714	$0.00512	$10.38K	$5.5M	$5.5M
1900	zkSync Bridged WBTC (zkSync) WBTC	$94,641	0.92	$5.48M	$95,423	$93,167	$55.79K	$5.48M	$5.48M
1901	Celsius Network CEL	$0.153 ₿0.0000029	72.66	$5.44M ₿1.26K	$0.1529 ₿0.0000032	$0.0876 ₿0.0000029	$1.02M ₿19.3	$5.44M ₿2.06K	$5.44M ₿1.26K
1902	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2142 ₿0.0000022	$0.2009 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1903	SNAP $NAP	$0.000003319 ₿0.00000000010	-1.08	$5.46M ₿0	$0.00000345 ₿0.00000000011	$0.000003279 ₿0.00000000010	$718.57K ₿27.56	$5.46M	$5.46M ₿0
1904	Cellana Finance CELL	$0.01562 ₿0.00000099	-0.37	$5.46M ₿0	$0.01611 ₿0.0000010	$0.01549 ₿0.00000098	$55.19K ₿14.39	$16.78M ₿1.02K	$5.46M ₿0
1905	Shrub SHRUB	$0.005792	3.67	$5.46M	$0.006135	$0.005465	$1.52M	$5.5M	$5.46M
1906	Permission Coin ASK	$0.0002463 ₿0.0000000065	0.65	$5.45M ₿138.93	$0.000249 ₿0.0000000066	$0.0002446 ₿0.0000000064	$17.15K ₿2.11	$24.7M ₿657.17	$5.45M ₿138.93
1907	Smart Layer Network SLN	$0.07131 ₿0.000045	-6.33	$5.45M ₿729.86	$0.07616 ₿0.000049	$0.06622 ₿0.000044	$1.21M ₿41.66	$7.13M ₿4.6K	$5.45M ₿729.86
1908	Giko Cat GIKO	$0.546	2.06	$5.45M	$0.6308	$0.4753	$418.34K	$5.45M	$5.45M
1910	Mistery MERY	$0.00001289 ₿0.000000000026	-4.17	$5.42M ₿0	$0.00001354 ₿0.000000000034	$0.00001279 ₿0.000000000023	$48.11K ₿3.82	$5.42M ₿10.99	$5.42M ₿0
1911	Party PARTY	$0.002544	-5.11	$5.41M	$0.002826	$0.002511	$192.69K	$5.41M	$5.41M
1912	Heurist HEU	$0.0413	6.53	$5.4M	$0.04181	$0.03823	$200.59K	$41.3M	$5.4M
1914	Vertcoin VTC	$0.0751 ₿0.00000073	-0.77	$5.4M ₿51.16	$0.07584 ₿0.00000074	$0.06928 ₿0.00000071	$20.76K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
1916	MyStandard MYST	$0.02466	2.16	$5.37M	$0.0248	$0.02409	$4.13K	$24.61M	$5.37M
1917	renBTC RENBTC	$17,596.7 ₿1.00020	4.56	$5.36M ₿304.56	$17,665.51 ₿1.011	$16,829.54 ₿0.98	$8.86K ₿0.22	$5.36M ₿304.56	$5.36M ₿304.56
1918	Handy HANDY	$0.001026 ₿0.0000000091	0.10	$5.36M ₿47.62	$0.001027 ₿0.0000000091	$0.001023 ₿0.0000000064	$69.43 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1919	ROACORE ROA	$0.01027 ₿0.00000094	3.44	$5.34M ₿233.6	$0.01034 ₿0.00000096	$0.00991 ₿0.00000092	$146.61K ₿12.97	$9.76M ₿899.19	$5.34M ₿233.6
1920	SIX Network SIX	$0.01952 ₿0.00000054	4.85	$5.35M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$3M ₿6.04	$19.53M ₿547.15	$5.35M ₿149.8
1921	GenomesDAO GENOME GENOME	$0.005346	-7.81	$5.35M	$0.005898	$0.005307	$25.11K	$5.35M	$5.35M
1922	MantaDAO MNTA	$0.08178 ₿0.0000070	1.23	$5.32M ₿118.34	$0.08197 ₿0.0000071	$0.0802 ₿0.0000069	$15.64K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1923	Sei fastUSD FASTUSD	$1.01	0.59	$5.31M	$1.01	$0.9868	$391.7K	$5.31M	$5.31M
1924	LORDS LORDS	$0.02626 ₿0.0000023	1.30	$5.3M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$1.83K ₿4.34	$13.13M ₿1.15K	$5.3M ₿289.36
1925	Arianee ARIA20	$0.04927 ₿0.0000037	0.41	$5.29M ₿108.63	$0.05049 ₿0.0000037	$0.04876 ₿0.0000036	$13.08 ₿0.02	$9.85M ₿740.58	$5.29M ₿108.63
1926	Solanium SLIM	$0.05298 ₿0.0000042	-0.21	$5.3M ₿414.44	$0.05538 ₿0.0000044	$0.05227 ₿0.0000042	$419.66K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1927	Ore ORE	$21.67 ₿0.0040	0.80	$5.29M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$65.3K ₿6.62	$7.3M	$5.29M ₿0
1928	Loki Network OXEN	$0.07494 ₿0.0000022	-15.65	$5.28M ₿154.56	$0.08885 ₿0.0000023	$0.07403 ₿0.0000020	$2.96K ₿0.13	$5.28M	$5.28M ₿154.56
1931	Arsenal Fan Token AFC	$0.7079 ₿0.000031	11.09	$5.27M ₿307.58	$0.7778 ₿0.000031	$0.6319 ₿0.000028	$3.4M ₿80.23	$28.37M ₿1.26K	$5.27M ₿307.58
1932	MAD MAD	$0.000005219	3.28	$5.26M	$0.00000545	$0.00000504	$321.72K	$5.26M	$5.26M
1933	French Connection Finance ZYPTO	$0.005895 ₿0.00000054	-5.19	$5.27M ₿0	$0.006461 ₿0.00000055	$0.005829 ₿0.00000048	$106.44K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Bytom BTM	$0.002925 ₿0.00000016	-1.09	$5.26M ₿295.24	$0.00299 ₿0.00000016	$0.002903 ₿0.00000015	$75.3K ₿8.77	$6.14M ₿344.32	$5.26M ₿295.24
1937	DigitalBits XDB	$0.0003084 ₿0.000000012	5.15	$5.26M ₿242.25	$0.0003156 ₿0.000000013	$0.0002921 ₿0.000000012	$70.03K ₿14.84	$5.79M ₿242.25	$5.26M ₿242.25
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.2645 ₿0.000012	-1.14	$5.25M ₿228.44	$0.2679 ₿0.000012	$0.2645 ₿0.000011	$10.54 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1942	Serum SRM	$0.01392 ₿0.00000086	-4.61	$5.19M ₿323.97	$0.01538 ₿0.00000088	$0.01374 ₿0.00000081	$172.19K ₿22.08	$15.22M ₿949.73	$5.19M ₿323.97
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}