Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	f(x) Protocol FXN	$70.38 ₿0.0020	7.70	$4.58M ₿114.77	$71.24 ₿0.0022	$65.05 ₿0.0020	$90.76K ₿0.88	$80.26M ₿2.16K	$4.58M ₿114.77
2099	RyuJin RYU	$0.000000004566	-3.87	$4.57M	$0.000000004787	$0.000000004551	$12.51K	$4.57M	$4.57M
2101	Vai VAI	$0.9989 ₿0.000014	0.01	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9963 ₿0.000014	$1.21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2102	WHALE WHALE	$0.455 ₿0.000011	-0.34	$4.55M ₿107.31	$0.4637 ₿0.000011	$0.455 ₿0.000011	$5.32K ₿1.48	$4.55M ₿117.32	$4.55M ₿107.31
2104	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	-2.86	$4.53M ₿277.92	$3.61 ₿0.00044	$3.5 ₿0.00041	$152.89K ₿7.02	$4.53M ₿277.92	$4.53M ₿277.92
2105	NPC On Solana NPCS	$0.00454	0.16	$4.53M	$0.004653	$0.004435	$244.27K	$4.53M	$4.53M
2108	Somnium Space CUBEs CUBE	$0.3047 ₿0.000016	4.93	$4.52M ₿245.61	$0.3088 ₿0.000016	$0.2891 ₿0.000016	$5.43K ₿0.91	$12.2M ₿662.78	$4.52M ₿245.61
2110	Moon Tropica CAH	$1.61 ₿0.00053	-9.20	$4.52M ₿1.45K	$1.88 ₿0.00058	$1.61 ₿0.00043	$20.08K ₿13.95	$5.64M ₿1.87K	$4.52M ₿1.45K
2111	Tron Bull BULL	$0.004512	-1.21	$4.51M	$0.004717	$0.004429	$50.77K	$4.51M	$4.51M
2113	Pepe 2.0 PEPE2.0	$0.000000009615 ₿0.00000000000084	-2.13	$4.51M ₿398.16	$0.000000009825 ₿0.00000000000089	$0.00000000945 ₿0.00000000000083	$559.95K ₿54.17	$4.51M ₿398.16	$4.51M ₿398.16
2114	LIF3 (OLD) LIF3	$0.001717 ₿0.00000016	2.06	$4.49M ₿428.96	$0.00176 ₿0.00000017	$0.001682 ₿0.00000016	$5.6 ₿0.13	$15.27M ₿1.46K	$4.49M ₿428.96
2115	Arianee ARIA20	$0.04173 ₿0.0000037	-1.20	$4.49M ₿108.63	$0.0425 ₿0.0000037	$0.04166 ₿0.0000036	$4.91 ₿0.02	$8.36M ₿740.58	$4.49M ₿108.63
2117	Velas VLX	$0.001639 ₿0.00000022	-1.28	$4.5M ₿580.39	$0.001672 ₿0.00000023	$0.001625 ₿0.00000021	$337.7K ₿15.52	$4.5M ₿580.39	$4.5M ₿580.39
2119	DeFinity DEFX	$0.02922 ₿0.00000060	-5.98	$4.47M ₿93.24	$0.0316 ₿0.00000061	$0.02925 ₿0.00000058	$2.89K ₿0.11	$5.01M ₿104.47	$4.47M ₿93.24
2123	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.29	$4.44M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.06M ₿145.01	$4.44M	$4.44M ₿0
2125	Mintlayer ML	$0.02254 ₿0.0000059	2.88	$4.44M ₿665.37	$0.02262 ₿0.0000065	$0.02181 ₿0.0000059	$353.45K ₿24.35	$9.04M ₿2.39K	$4.44M ₿665.37
2126	TG.Casino TGC	$0.2012 ₿0.0000051	-7.93	$4.44M ₿372.08	$0.2206 ₿0.0000053	$0.1843 ₿0.0000048	$146.75K ₿4.66	$16.09M ₿448.01	$4.44M ₿372.08
2129	ChompCoin CHOMP	$0.04704	0.21	$4.41M	$0.0482	$0.04528	$65.79K	$4.41M	$4.41M
2130	Arc ARC	$0.004554 ₿0.0000010	-4.14	$4.42M ₿986.01	$0.0049 ₿0.0000011	$0.004537 ₿0.0000010	$34.25K ₿8.27	$4.53M ₿1.07K	$4.42M ₿986.01
2131	Settled EthXY Token SEXY	$0.04409 ₿0.000022	11.48	$4.41M ₿0	$0.04537 ₿0.000024	$0.03868 ₿0.000021	$44.47K ₿5.74	$4.41M	$4.41M ₿0
2133	Serum SRM	$0.01181 ₿0.00000086	1.93	$4.4M ₿323.97	$0.01277 ₿0.00000088	$0.01131 ₿0.00000081	$175.85K ₿22.08	$12.91M ₿949.73	$4.4M ₿323.97
2137	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1453 ₿0.0000013	$0.1378 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2138	Polymath POLY	$0.0398 ₿0.0000014	-0.55	$4.37M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$6.31K ₿0.29	$39.81M ₿1.42K	$4.37M ₿1.28K
2139	Sharpe AI SAI	$0.01425	-4.88	$4.36M	$0.01519	$0.01426	$646.54K	$14.29M	$4.36M
2143	Panther AI PAI	$0.01558	-0.18	$4.35M	$0.0157	$0.01553	$696.82K	$7.4M	$4.35M
2144	Divi DIVI	$0.0009981 ₿0.000000035	0.68	$4.34M ₿134.88	$0.0009988 ₿0.000000035	$0.0009904 ₿0.000000032	$55.62K ₿4.69	$4.34M	$4.34M ₿134.88
2145	Evercraft Ecotechnologies ECET	$0.006281	0.22	$4.33M	$0.006286	$0.006245	$108.53K	$4.96M	$4.33M
2146	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.67 ₿0.00047	-1.85	$4.33M ₿98.31	$53.04 ₿0.00047	$51.6 ₿0.00046	$248.61 ₿0.04	$4.33M ₿98.31	$4.33M ₿98.31
2148	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.44	$4.29M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$68.76K ₿0.36	$4.29M ₿25.67	$4.29M ₿25.67
2152	DexCheck AI DCK	$0.006078 ₿0.0000012	-6.78	$4.28M ₿441.85	$0.006557 ₿0.0000013	$0.006051 ₿0.0000011	$342.6K ₿16.12	$5.84M ₿1.2K	$4.28M ₿441.85
2153	Pear Protocol PEAR	$0.01437	-0.47	$4.28M	$0.01451	$0.01419	$53.32K	$14.37M	$4.28M
2154	AgentAlgo AGENT	$0.204	-8.94	$4.28M	$0.2245	$0.2019	$44.21K	$4.28M	$4.28M
2158	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00426	-2.27	$4.26M	$0.004533	$0.004127	$909.32K	$4.26M	$4.26M
2161	High Yield USD (Base) HYUSD	$1.09	-0.07	$4.24M	$1.09	$1.09	$3.64K	$4.24M	$4.24M
2163	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2165	KOALA AI KOKO	$0.0000004473 ₿0.000000000023	-0.93	$4.22M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004405 ₿0.000000000022	$253.9K ₿10.26	$4.45M ₿229.17	$4.22M ₿0
2167	Bitcoin on Base BTCB	$0.2687	-0.43	$4.2M	$0.2784	$0.2618	$16.25K	$4.2M	$4.2M
2168	Katana Inu KATA	$0.0001107 ₿0.000000026	-4.58	$4.19M ₿721.59	$0.0001174 ₿0.000000029	$0.0001097 ₿0.000000026	$312.59K ₿6.58	$5.54M ₿1.33K	$4.19M ₿721.59
2169	Bamboo on Base BAMBOO	$0.004189	-1.16	$4.19M	$0.004257	$0.004156	$10.13K	$4.19M	$4.19M
2171	DeFi Kingdoms JEWEL	$0.03715 ₿0.0000027	1.23	$4.18M ₿310.1	$0.03731 ₿0.0000028	$0.03641 ₿0.0000026	$55.79K ₿0.29	$4.45M ₿330.67	$4.18M ₿310.1
2174	Shiro Neko SHIRO	$0.00000000527	-0.56	$4.15M	$0.000000005392	$0.000000005141	$972.04K	$4.15M	$4.15M
2177	Cronos ID CROID	$0.02643 ₿0.0000029	-9.26	$4.14M ₿442.55	$0.02924 ₿0.0000029	$0.02635 ₿0.0000028	$46.67K ₿1.22	$26.44M ₿2.95K	$4.14M ₿442.55
2178	QORPO WORLD QORPO	$0.009763 ₿0.000010	-1.90	$4.15M ₿465.26	$0.01003 ₿0.000010	$0.009569 ₿0.000010	$1.08M ₿36.82	$7.35M ₿7.91K	$4.15M ₿465.26
2181	Tottenham Hotspur FC Fan Token SPURS	$0.4436 ₿0.000052	-0.13	$4.13M ₿0	$0.4504 ₿0.000052	$0.4408 ₿0.000049	$7.58M ₿15.27	$17.73M ₿2.09K	$4.13M ₿0
2182	Valinity VY	$0.3508	0.37	$4.13M	$0.3519	$0.3496	$596.39	$4.97M	$4.13M
2186	Voyager Token VGX	$0.004488 ₿0.0000015	2.97	$4.11M ₿435.9	$0.004913 ₿0.0000015	$0.004359 ₿0.0000014	$852.93K ₿114.66	$4.12M ₿439.69	$4.11M ₿435.9
2188	Celer Bridged WBTC (Conflux) WBTC	$106,782	-1.77	$4.1M	$109,014	$106,781	$13.69K	$4.1M	$4.1M
2189	FLUX Token FLX	$0.01523 ₿0.0000027	-2.38	$4.1M ₿730.13	$0.0158 ₿0.0000027	$0.01525 ₿0.0000025	$0.95 ₿0.26	$15.26M ₿2.72K	$4.1M ₿730.13
2190	Piteas PTS	$0.05865 ₿0.0000013	-5.99	$4.09M ₿90.2	$0.0626 ₿0.0000014	$0.05804 ₿0.0000013	$2.21K ₿0.24	$5.84M ₿139.63	$4.09M ₿90.2
2191	Jackal Protocol JKL	$0.0345 ₿0.0000070	-4.04	$4.09M ₿690.85	$0.03666 ₿0.0000074	$0.0345 ₿0.0000070	$17K ₿1.24	$5.53M ₿1.02K	$4.09M ₿690.85
2193	BIDZ Coin BIDZ	$0.001379 ₿0.00000020	-1.45	$4.01M ₿204.53	$0.00141 ₿0.00000023	$0.001329 ₿0.00000019	$1.81K ₿1.16	$18.83M ₿2.85K	$4.01M ₿204.53
2194	Bytecoin BCN	$0.00002212 ₿0.00000000048	-10.94	$4.07M ₿88.35	$0.00002489 ₿0.00000000048	$0.00002002 ₿0.00000000046	$10.6 ₿0.25	$4.07M ₿88.38	$4.07M ₿88.35
2195	EDEN EDEN	$0.02674 ₿0.0000017	-2.13	$4.06M ₿253.21	$0.02794 ₿0.0000018	$0.02626 ₿0.0000016	$88.8K ₿3.08	$4.27M ₿263.15	$4.06M ₿253.21
2196	WOM Token WOM	$0.01711 ₿0.00000051	-0.48	$4.06M ₿96.33	$0.01791 ₿0.00000052	$0.01634 ₿0.00000050	$416.18K ₿2.56	$17.12M ₿512.4	$4.06M ₿96.33
2198	Parrot USD PAI	$0.9678 ₿0.000014	0.05	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9664 ₿0.000014	$28.42 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2199	Dagger XDAG	$0.003163 ₿0.00000010	3.42	$4.04M ₿124.62	$0.003322 ₿0.00000010	$0.003022 ₿0.000000093	$335.87K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2200	DeFiChain DFI	$0.004545 ₿0.0000011	-4.53	$4.04M ₿963.87	$0.00487 ₿0.0000011	$0.004456 ₿0.0000010	$107.56K ₿65.11	$5.45M ₿1.33K	$4.04M ₿963.87
2201	Storm Trade STORM	$0.01527	-4.39	$4.03M	$0.01599	$0.01509	$388.97K	$15.28M	$4.03M
2202	MAGA Hat MAGA	$0.00000985	-11.45	$4.03M	$0.00001138	$0.000009809	$2.92M	$4.06M	$4.03M
2203	AlphaKEK.AI AIKEK	$0.01696 ₿0.00000023	0.46	$4.03M ₿0	$0.01757 ₿0.00000026	$0.01609 ₿0.00000022	$17.6K ₿0.95	$4.03M ₿58.68	$4.03M ₿0
2206	SunContract SNC	$0.0326 ₿0.00000092	-2.36	$4M ₿113.45	$0.03357 ₿0.00000095	$0.03255 ₿0.00000092	$475.62K ₿6.92	$4M ₿113.45	$4M ₿113.45
2207	SIPHER SIPHER	$0.02954 ₿0.0000047	-0.19	$4M ₿451.44	$0.03165 ₿0.0000051	$0.02955 ₿0.0000047	$10.4K ₿0.84	$5.98M ₿538.46	$4M ₿451.44
2208	GATSBY GATSBY	$0.06933	0.56	$3.99M	$0.0719	$0.06854	$5.45K	$6.93M	$3.99M
2209	PolyDoge POLYDOGE	$0.000000004672 ₿0.00000000000016	-2.38	$3.99M ₿135.09	$0.000000004798 ₿0.00000000000016	$0.000000004631 ₿0.00000000000015	$282.18K ₿2.81	$4M ₿135.28	$3.99M ₿135.09
2212	Nolus NLS	$0.006419 ₿0.00000078	-0.61	$3.98M ₿173.89	$0.006458 ₿0.00000079	$0.006418 ₿0.00000073	$185.27K ₿0.36	$5.85M ₿692.78	$3.98M ₿173.89
2213	HbarSuite HSUITE	$0.000266 ₿0.000000023	-3.91	$3.97M ₿243.59	$0.0002814 ₿0.000000025	$0.0002651 ₿0.000000022	$31.15K ₿1.62	$13.31M ₿1.15K	$3.97M ₿243.59
2214	Massa MAS	$0.01364	1.80	$3.96M	$0.01368	$0.01333	$114.76K	$14.87M	$3.96M
2215	Energi NRG	$0.03992 ₿0.0000027	0.18	$3.95M ₿211.44	$0.04069 ₿0.0000028	$0.03981 ₿0.0000027	$158.4K ₿7.88	$3.95M	$3.95M ₿211.44
2216	WeatherXM WXM	$0.188	-4.28	$3.95M	$0.1981	$0.1878	$179.93K	$18.86M	$3.95M
2218	Cypherium CPH	$0.00731 ₿0.00000025	-3.76	$3.95M ₿136.92	$0.007799	$0.006899	$31.51K ₿0.53	$49.92M ₿1.73K	$3.95M ₿136.92
2219	Djed DJED	$0.9811 ₿0.000014	-0.43	$3.94M ₿58.65	$1 ₿0.000014	$0.9733 ₿0.000014	$51.72K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2220	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2433 ₿0.0000022	$0.2283 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2221	RigoBlock GRG	$0.596 ₿0.000037	-18.56	$3.93M ₿248.45	$0.7319 ₿0.000051	$0.596 ₿0.000037	$51.99 ₿0.38	$4.53M ₿282.53	$3.93M ₿248.45
2222	Only1 LIKE	$0.009921 ₿0.0000027	-8.24	$3.92M ₿752.61	$0.01082 ₿0.0000031	$0.009902 ₿0.0000027	$603.93K ₿18.71	$4.97M ₿1.38K	$3.92M ₿752.61
2223	LushAI LUSH	$0.000648 ₿0.000000043	-2.06	$3.92M ₿0	$0.0006662 ₿0.000000043	$0.0006475 ₿0.000000034	$598.41 ₿1.56	$12.75M ₿867.66	$3.92M ₿0
2224	Electra Protocol XEP	$0.0002147 ₿0.000000014	-1.39	$3.91M ₿267.76	$0.0002248 ₿0.000000018	$0.000211 ₿0.000000014	$104.3K ₿3.06	$6.33M ₿440.06	$3.91M ₿267.76
2226	Obyte GBYTE	$4.39 ₿0.00028	2.76	$3.86M ₿242.07	$4.48 ₿0.00028	$4.1 ₿0.00012	$7.97K ₿0.02	$4.34M ₿281.81	$3.86M ₿242.07
2227	Typus TYPUS	$0.01951	11.08	$3.9M	$0.0198	$0.01751	$12.36K	$19.51M	$3.9M
2228	Nile NILE	$0.8656 ₿0.000025	0.74	$3.9M ₿0	$0.9196 ₿0.000028	$0.8465 ₿0.000023	$28.65K ₿2.06	$13.04M ₿129.7	$3.9M ₿0
2229	Atlas Navi NAVI	$0.02405 ₿0.0000060	-1.34	$3.88M ₿534.76	$0.02466 ₿0.0000066	$0.02396 ₿0.0000060	$174.1K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2230	Matr1x MAX	$0.02975	0.93	$3.88M	$0.03085	$0.02817	$3.46M	$23.81M	$3.88M
2231	OPEN Ticketing Ecosystem OPN	$0.0001694 ₿0.000000045	7.04	$3.88M ₿284.09	$0.000177 ₿0.000000057	$0.0001572 ₿0.000000044	$133.14K ₿5.25	$3.88M ₿284.09	$3.88M ₿284.09
2232	Skeb SKEB	$0.0004141 ₿0.000000021	-0.89	$3.88M ₿131.14	$0.0004794 ₿0.000000021	$0.0003953 ₿0.000000020	$73.24K ₿4.24	$4.13M ₿213.27	$3.88M ₿131.14
2233	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$108,909.92 ₿1.011	$107,024.69 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2234	RealGoat RGOAT	$0.0000001844	-0.77	$3.87M	$0.0000001863	$0.0000001804	$88.71K	$3.87M	$3.87M
2235	iBTC Network IBTC	$108,789	-0.01*	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2238	NavCoin NAV	$0.05003 ₿0.0000011	-0.14	$3.86M ₿86.38	$0.05115 ₿0.0000011	$0.0495 ₿0.00000095	$2.37K ₿0.62	$3.86M	$3.86M ₿86.38
2239	Shina Inu SHI	$0.0000002755 ₿0.000000000011	-1.52	$3.86M ₿163.43	$0.0000002819 ₿0.000000000012	$0.0000002748 ₿0.000000000011	$5.27K ₿0.54	$3.99M ₿168.83	$3.86M ₿163.43
2240	GOB•IS•GOB•IS•GOB ◨	$0.002474	-2.59	$3.85M	$0.002628	$0.002468	$224.71	$3.85M	$3.85M
2242	Solnic SOLNIC	$0.004108	-3.78	$3.84M	$0.004324	$0.003999	$14.98K	$3.84M	$3.84M
2243	LightLink LL	$0.01317	-2.97	$3.83M	$0.01358	$0.01315	$233.4K	$13.17M	$3.83M
2244	Giko Cat GIKO	$0.3818	-1.81	$3.83M	$0.4059	$0.3656	$130.77K	$3.83M	$3.83M
2245	Mizar MZR	$0.0005168 ₿0.000000010	0.33	$3.83M ₿45.04	$0.0005187 ₿0.000000011	$0.0005139 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2246	KANGO KANGO	$0.00001332	0.16	$3.83M	$0.00001356	$0.00001307	$140.15K	$3.83M	$3.83M
2250	BitKan KAN	$0.0006977 ₿0.000000015	0.38	$3.8M ₿84.72	$0.0006976 ₿0.000000016	$0.0006821 ₿0.000000015	$159.45K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2251	SolForge Fusion SFG	$0.5616	-1.52	$3.8M	$0.5812	$0.5561	$4.29K	$47.48M	$3.8M
2252	Fluxbot FLUXB	$0.008795 ₿0.0000013	-1.63	$3.79M ₿0	$0.009031 ₿0.0000014	$0.008744 ₿0.0000012	$95.4K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2253	WELF WELF	$0.4955	-4.41	$3.78M	$0.523	$0.4927	$72.25K	$24.79M	$3.78M
2255	Maple MPL	$2.16 ₿0.00027	-0.81	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$121.95K ₿42.06	$21.63M ₿2.77K	$3.78M ₿2.17K
2256	CoinNavigator CNG	$3.67 ₿0.000060	-4.14	$3.78M ₿61.87	$3.84 ₿0.000060	$3.67 ₿0.000059	$10.7K ₿1.48	$3.67B ₿60.07K	$3.78M ₿61.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}