16 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Sentinel P2P	$0.000274 ₿0.000000025	-7.66	$6.15M ₿458.68	$0.000298 ₿0.000000026	$0.0002683 ₿0.000000025	$165.17K ₿4.09	$8.73M ₿701.54	$6.15M ₿458.68
1941	ParallelAI PAI	$0.06144	-12.94	$6.15M	$0.07057	$0.06067	$497.21K	$6.15M	$6.15M
1942	Pepe 2.0 PEPE2.0	$0.00000001305 ₿0.00000000000084	-5.37	$6.12M ₿398.16	$0.00000001382 ₿0.00000000000089	$0.00000001304 ₿0.00000000000083	$624.84K ₿54.17	$6.12M ₿398.16	$6.12M ₿398.16
1943	RyuJin RYU	$0.000000006087	-4.40	$6.11M	$0.000000006619	$0.000000005998	$52.12K	$6.11M	$6.11M
1944	ビーム BEAM	$0.03326 ₿0.0000014	-6.49	$6.07M ₿209.29	$0.03588 ₿0.0000014	$0.03326 ₿0.0000013	$418.8K ₿7.95	$8.74M ₿371.24	$6.07M ₿209.29
1945	Stratos STOS	$0.1357 ₿0.000018	-6.17	$6.06M ₿1.16K	$0.1451 ₿0.000019	$0.1351 ₿0.000018	$204.02K ₿1.98	$13.63M ₿1.86K	$6.06M ₿1.16K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04795 ₿0.00000044	$0.04583 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	GIZMO GIZMO	$0.00605	-7.92	$6.05M	$0.006796	$0.006	$27.13K	$6.05M	$6.05M
1948	cUNI CUNI	$0.1601 ₿0.0000032	-2.53	$6.07M ₿313.05	$0.1682 ₿0.0000033	$0.1592 ₿0.0000032	$14.04 ₿0	$6.07M ₿313.05	$6.07M ₿313.05
1949	Alpaca Finance ALPACA	$0.03987 ₿0.0000034	-1.96	$6.05M ₿517.27	$0.04282 ₿0.0000035	$0.03818 ₿0.0000034	$4.65M ₿76.59	$6.05M ₿517.27	$6.05M ₿517.27
1950	Tectum TET	$0.7443 ₿0.00036	-4.19	$6.04M ₿2.71K	$0.7813 ₿0.00036	$0.7233 ₿0.00035	$301.69K ₿21.02	$7.44M ₿3.69K	$6.04M ₿2.71K
1951	PARSIQ PRQ	$0.02061 ₿0.0000028	-2.50	$6.03M ₿591.61	$0.02171 ₿0.0000031	$0.0195 ₿0.0000026	$28.84K ₿43.82	$6.4M ₿872.98	$6.03M ₿591.61
1952	Balanced Dollars BNUSD	$0.9947 ₿0.000011	0.12	$6.03M ₿46.78	$1.01 ₿0.000011	$0.9855 ₿0.000011	$137.77K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1954	BountyMarketCap BMC	$0.06028 ₿0.0000011	-3.91	$6.06M ₿113.85	$0.06317 ₿0.0000011	$0.06058 ₿0.0000011	$13.52K ₿0.26	$6.06M ₿113.85	$6.06M ₿113.85
1955	QORPO WORLD QORPO	$0.01484 ₿0.000010	-12.32	$6.02M ₿465.26	$0.01736 ₿0.000010	$0.01319 ₿0.000010	$2.47M ₿36.82	$11.18M ₿7.91K	$6.02M ₿465.26
1956	Luce LUCE	$0.006008	-6.21	$6.02M	$0.006433	$0.005954	$4.9M	$6.02M	$6.02M
1959	AXEL AXEL	$0.04296 ₿0.0000016	-7.78	$5.97M ₿206.61	$0.05031 ₿0.0000017	$0.04273 ₿0.0000013	$11.22K ₿0.19	$42.95M ₿1.63K	$5.97M ₿206.61
1960	Katana Inu KATA	$0.0001577 ₿0.000000026	-8.31	$6M ₿721.59	$0.000174 ₿0.000000029	$0.0001548 ₿0.000000026	$130.9K ₿6.58	$7.92M ₿1.33K	$6M ₿721.59
1961	Jesus Coin JESUS	$0.00000003808 ₿0.0000000000013	-5.37	$5.99M ₿217.77	$0.00000004059 ₿0.0000000000014	$0.00000003795 ₿0.0000000000013	$22.87K ₿3.36	$29.78M ₿1.08K	$5.99M ₿217.77
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	オーガー REP	$0.7402 ₿0.000016	3.19	$5.96M ₿135.62	$0.7408 ₿0.000017	$0.7132 ₿0.000016	$121.51K ₿10.66	$5.96M ₿135.62	$5.96M ₿135.62
1964	PLAYA3ULL GAMES 3ULL	$0.0003883 ₿0.000000044	-3.76	$6.01M ₿421.62	$0.0004049 ₿0.000000046	$0.0003876 ₿0.000000043	$683.36K ₿10.03	$6.06M ₿423.03	$6.01M ₿421.62
1965	Ajna Protocol AJNA	$0.007673 ₿0.00000086	-0.22	$5.94M ₿7.23	$0.007711 ₿0.0000010	$0.007625 ₿0.00000075	$135.08K ₿0.27	$7.59M ₿864.36	$5.94M ₿7.23
1966	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1967	Harold HAROLD	$0.005919	0.67	$5.94M	$0.006132	$0.005568	$41.47K	$5.94M	$5.94M
1968	Bifrost Native Coin BNC	$0.1337 ₿0.0000073	-2.09	$5.92M ₿284.77	$0.1366 ₿0.0000076	$0.133 ₿0.0000072	$3.65M ₿4.85	$10.68M ₿584.41	$5.92M ₿284.77
1969	French Connection Finance ZYPTO	$0.006649 ₿0.00000054	0.14	$5.94M ₿0	$0.006792 ₿0.00000055	$0.006489 ₿0.00000048	$108.35K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1971	Sharpe AI SAI	$0.01973	-10.70	$5.92M	$0.0223	$0.01975	$898.66K	$19.8M	$5.92M
1972	Serum SRM	$0.01586 ₿0.00000086	1.92	$5.91M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$318.48K ₿22.08	$17.34M ₿949.73	$5.91M ₿323.97
1973	サンティメントネットワークトークン SAN	$0.09222 ₿0.0000017	-2.10	$5.91M ₿110.64	$0.09486 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1975	Abelian ABEL	$0.04806 ₿0.0000067	0.54	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$88.29K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02024 ₿0.00000018	$0.01936 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Slothana SLOTH	$0.00315	-6.25	$5.9M	$0.003397	$0.003149	$548.11K	$5.9M	$5.9M
1977	Manta mETH METH	$2,726.94	-3.78	$5.9M	$2,857.01	$2,732.88	$1.31	$5.9M	$5.9M
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04772 ₿0.00000044	$0.04129 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Draggin Karma Points DKP	$0.001472	-3.39	$5.88M	$0.001599	$0.001472	$9.26K	$11.78M	$5.88M
1982	DigitalBits XDB	$0.0003427 ₿0.000000012	-6.66	$5.85M ₿242.25	$0.000371 ₿0.000000013	$0.0003421 ₿0.000000012	$540.46K ₿14.84	$6.43M ₿242.25	$5.85M ₿242.25
1984	zkSync Bridged WBTC (zkSync) WBTC	$106,753	-1.59	$5.84M	$109,088	$106,587	$39.61K	$5.84M	$5.84M
1985	Billy BILLY	$0.005867	18.81	$5.83M	$0.006258	$0.004096	$4.52M	$5.83M	$5.83M
1987	Heurist HEU	$0.03546	-6.88	$5.81M	$0.03837	$0.03485	$368.51K	$36.09M	$5.81M
1988	Shiro Neko SHIRO	$0.000000007349	-13.48	$5.8M	$0.000000008615	$0.000000007095	$1.02M	$5.8M	$5.8M
1990	ChompCoin CHOMP	$0.06156	-8.90	$5.78M	$0.06758	$0.05863	$88.22K	$5.78M	$5.78M
1991	Giko Cat GIKO	$0.5569	11.74	$5.77M	$0.6312	$0.4312	$626.82K	$5.77M	$5.77M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Openfabric AI OFN	$0.03272 ₿0.0000061	-7.17	$5.73M ₿379.29	$0.03959 ₿0.0000066	$0.03272 ₿0.0000061	$149.54K ₿16.88	$16.38M ₿3.09K	$5.73M ₿379.29
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,925.7 ₿0.055	$5,868.24 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Solanium SLIM	$0.05714 ₿0.0000042	-0.96	$5.76M ₿414.44	$0.05864 ₿0.0000044	$0.05695 ₿0.0000042	$297.62K ₿16.44	$5.76M ₿425.06	$5.76M ₿414.44
1995	ROACORE ROA	$0.01045 ₿0.00000094	2.22	$5.75M ₿233.6	$0.01048 ₿0.00000096	$0.009976 ₿0.00000092	$308.71K ₿12.97	$9.93M ₿899.19	$5.75M ₿233.6
1996	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001556 ₿0.000000014	$0.001473 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1996	City Tycoon Games CTG	$0.479 ₿0.0000019	-2.91	$5.75M ₿22.71	$0.5083 ₿0.0000019	$0.478 ₿0.0000018	$312.92K ₿0.21	$479.51M ₿1.89K	$5.75M ₿22.71
1997	Inter Milan Fan Token INTER	$0.6045 ₿0.000042	-0.30	$5.77M ₿185.01	$0.6114 ₿0.000043	$0.5958 ₿0.000039	$660.05K ₿30.18	$5.77M ₿847.63	$5.77M ₿185.01
1998	BLOCKLORDS LRDS	$0.1475	-5.86	$5.74M	$0.1568	$0.1462	$1.05M	$14.79M	$5.74M
2000	PinGo PINGO	$0.07184	-2.28	$5.74M	$0.0738	$0.06851	$120.46K	$71.81M	$5.74M
2001	Thruster THRUST	$0.03997	0.91	$5.74M	$0.06982	$0.03947	$15.09K	$20.1M	$5.74M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Router Protocol ROUTE	$0.009174	-5.51	$5.7M	$0.009759	$0.009203	$3.17M	$9.17M	$5.7M
2005	RigoBlock GRG	$0.8654 ₿0.000037	21.98	$5.73M ₿248.45	$0.8858 ₿0.000051	$0.6934 ₿0.000037	$3.57 ₿0.38	$6.61M ₿282.53	$5.73M ₿248.45
2006	SNAP $NAP	$0.000003459 ₿0.00000000010	-3.98	$5.69M ₿0	$0.00000362 ₿0.00000000011	$0.000003459 ₿0.00000000010	$594.66K ₿27.56	$5.69M	$5.69M ₿0
2010	Matr1x MAX	$0.04373	-0.02	$5.71M	$0.04641	$0.0434	$4M	$34.99M	$5.71M
2011	エネルギ NRG	$0.058 ₿0.0000027	-11.74	$5.69M ₿211.44	$0.06678 ₿0.0000028	$0.05554 ₿0.0000027	$291.26K ₿7.88	$5.7M	$5.69M ₿211.44
2012	RAI Finance SOFI	$0.01117 ₿0.00000045	-7.47	$5.69M ₿233.47	$0.01214 ₿0.00000048	$0.01114 ₿0.00000045	$817.68K ₿18.95	$11.22M ₿460.33	$5.69M ₿233.47
2014	hehe HEHE	$0.006715	13.28	$5.67M	$0.006987	$0.005231	$289.99K	$5.67M	$5.67M
2018	HUSD HUSD	$0.0299 ₿0.0000011	0.18	$5.66M ₿212.52	$0.03156 ₿0.0000011	$0.02953 ₿0.0000011	$5.56 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2020	CateCoin CATE	$0.0000000982 ₿0.0000000000065	-0.54	$5.65M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009812 ₿0.0000000000063	$317.95K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
2023	Cryptify AI CRAI	$0.005635	12.88	$5.64M	$0.008038	$0.004916	$209.85K	$5.64M	$5.64M
2024	AlphBanX ABX	$0.06524	1.00	$5.62M	$0.06527	$0.06331	$82.78K	$6.52M	$5.62M
2025	FARM FARM	$4.65	-5.53	$5.58M	$4.93	$4.5	$139.25K	$5.58M	$5.58M
2026	Mettalex MTLX	$1.36 ₿0.000058	-9.95	$5.57M ₿236.59	$1.52 ₿0.000058	$1.36 ₿0.000046	$15.23K ₿3.44	$54.88M ₿2.33K	$5.57M ₿236.59
2027	Blocksquare BST	$0.09228 ₿0.000011	-2.57	$5.57M ₿559.68	$0.09519 ₿0.000011	$0.09223 ₿0.000011	$305.11K ₿12.64	$5.57M ₿559.68	$5.57M ₿559.68
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Yelay YLAY	$0.00791	-0.47	$5.49M	$0.007948	$0.007885	$357.48	$7.91M	$5.49M
2037	Prisma Governance Token PRISMA	$0.05584 ₿0.0000034	-4.66	$5.47M ₿110.88	$0.05886 ₿0.0000036	$0.05442 ₿0.0000030	$1.7K ₿69.26	$16.82M ₿1.03K	$5.47M ₿110.88
2039	Kwenta KWENTA	$10.16 ₿0.0018	-6.37	$5.44M ₿1.01K	$10.9 ₿0.0021	$10.18 ₿0.0018	$1.83K ₿6.19	$8.15M ₿1.51K	$5.44M ₿1.01K
2042	Shina Inu SHI	$0.0000003846 ₿0.000000000011	-3.38	$5.4M ₿163.43	$0.0000004008 ₿0.000000000012	$0.0000003832 ₿0.000000000011	$9.45K ₿0.54	$5.58M ₿168.83	$5.4M ₿163.43
2044	XT.com Token XT	$5.08 ₿0.000034	-1.61	$5.43M ₿0	$5.19 ₿0.000035	$5.06 ₿0.000034	$13.03M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2045	MEOW MEOW	$0.00354 ₿0.00000059	-3.68	$5.41M ₿888.9	$0.003695 ₿0.00000063	$0.003544 ₿0.00000058	$2.06K ₿2.66	$36.36M ₿5.99K	$5.41M ₿888.9
2046	SIPHER SIPHER	$0.03982 ₿0.0000047	-0.69	$5.39M ₿451.44	$0.04024 ₿0.0000051	$0.03885 ₿0.0000047	$4.77K ₿0.84	$8.07M ₿538.46	$5.39M ₿451.44
2047	xExchange MEX	$0.000001289 ₿0.000000000093	-2.67	$5.39M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.53M ₿0.62	$10.37M ₿749.35	$5.39M ₿389.39
2048	キン KIN	$0.000002129 ₿0.00000000029	46.54	$5.65M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001459 ₿0.00000000028	$938.85K ₿3.63	$5.65M ₿858.26	$5.65M ₿858.26
2049	SIX Network SIX	$0.01966 ₿0.00000054	2.23	$5.38M ₿149.8	$0.01968 ₿0.00000056	$0.01847 ₿0.00000054	$864.01K ₿6.04	$19.65M ₿547.15	$5.38M ₿149.8
2053	Public Masterpiece Token PMT	$0.0912 ₿0.00000077	-1.05	$5.36M ₿12.87	$0.09284 ₿0.00000077	$0.09073 ₿0.00000074	$424.73K ₿9.72	$22.34M ₿85.95	$5.36M ₿12.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05618 ₿0.00000052	$0.05323 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Oxygen OXY	$0.02645 ₿0.00000082	-2.82	$5.35M ₿166.51	$0.02737 ₿0.00000087	$0.02599 ₿0.00000078	$1.74K ₿0.1	$264.6M ₿8.23K	$5.35M ₿166.51
2056	Harambe on Solana HARAMBE	$0.00529 ₿0.00000020	1.34	$5.35M ₿202.51	$0.005853 ₿0.00000027	$0.004093 ₿0.00000020	$606.06K ₿6.74	$5.35M ₿202.51	$5.35M ₿202.51
2058	Mintlayer ML	$0.02749 ₿0.0000059	-2.16	$5.34M ₿665.37	$0.02809 ₿0.0000065	$0.02741 ₿0.0000059	$328.92K ₿24.35	$11M ₿2.39K	$5.34M ₿665.37
2059	AlphaKEK.AI AIKEK	$0.0223 ₿0.00000023	-13.82	$5.33M ₿0	$0.02629 ₿0.00000026	$0.02231 ₿0.00000022	$84.01K ₿0.95	$5.33M ₿58.68	$5.33M ₿0
2062	Hera Finance HERA	$1.14 ₿0.000061	-13.98	$5.29M ₿252.75	$1.35 ₿0.000063	$1.14 ₿0.000058	$56.44K ₿4.59	$11.41M ₿615.72	$5.29M ₿252.75
2063	Lumoz MOZ	$0.004114	-31.11	$5.29M	$0.0061	$0.004007	$3.09M	$41.18M	$5.29M
2064	Cypherium CPH	$0.009783 ₿0.00000025	0.67	$5.29M ₿136.92	$0.0102	$0.007738	$4.85K ₿0.53	$66.8M ₿1.73K	$5.29M ₿136.92
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5708 ₿0.0000053	$0.233 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Genopets GENE	$0.06557 ₿0.0000046	-3.59	$5.24M ₿200.09	$0.06827 ₿0.0000046	$0.06463 ₿0.0000045	$48.44K ₿0.32	$6.56M ₿456.63	$5.24M ₿200.09
2071	MyStandard MYST	$0.024	-3.08	$5.23M	$0.02477	$0.02401	$1.39K	$24M	$5.23M
2072	WHALE WHALE	$0.5198 ₿0.000011	-3.69	$5.22M ₿107.31	$0.5402 ₿0.000011	$0.5186 ₿0.000011	$5.42K ₿1.48	$5.22M ₿117.32	$5.22M ₿107.31
2073	Cronos ID CROID	$0.03348 ₿0.0000029	-4.34	$5.22M ₿442.55	$0.03501 ₿0.0000029	$0.03346 ₿0.0000028	$19.2K ₿1.22	$33.58M ₿2.95K	$5.22M ₿442.55
2074	Settled EthXY Token SEXY	$0.0521 ₿0.000022	9.85	$5.21M ₿0	$0.05324 ₿0.000024	$0.04571 ₿0.000021	$51.49K ₿5.74	$5.21M	$5.21M ₿0
2075	Baanx BXX	$0.02076 ₿0.0000024	-7.66	$5.2M ₿84.99	$0.02294 ₿0.0000030	$0.02054 ₿0.0000023	$72.53K ₿16.82	$5.2M ₿588.36	$5.2M ₿84.99
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.95 ₿0.000018	$1.88 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Strawberry AI BERRY	$0.0517	-3.95	$5.17M	$0.05638	$0.04794	$69.35K	$5.17M	$5.17M
2077	EternalAI EAI	$0.02265	-12.64	$5.1M	$0.02624	$0.02154	$86.86K	$22.65M	$5.1M
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,711.77	-3.50	$5.17M	$2,830.05	$2,714.98	$3.2K	$5.17M	$5.17M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}