16 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Kolin KOLIN	$0.006101	-5.29	$6.09M	$0.007286	$0.005878	$144.2K	$6.09M	$6.09M
1808	PAW PAW	$0.000000006069 ₿0.00000000000023	0.88	$6.07M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006017 ₿0.00000000000023	$116.68K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1810	Thales THALES	$0.0995 ₿0.0000046	-0.89	$6.06M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$23.25K ₿1.62	$6.31M ₿453.28	$6.06M ₿251.12
1812	ether.fi Staked EIGEN EEIGEN	$0.9839	2.22	$6.04M	$1.02	$0.9577	$6.32K	$6.04M	$6.04M
1813	Epic Cash EPIC	$0.3256 ₿0.0000037	1.61	$6.02M ₿64.92	$0.3256 ₿0.0000037	$0.3194 ₿0.0000036	$3.52K ₿0.2	$6.02M ₿78.9	$6.02M ₿64.92
1814	Pepe 2.0 PEPE2.0	$0.00000001281 ₿0.00000000000084	2.49	$6.01M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$897.72K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1815	Forty Two DAO Token FTD	$0.3731	6.77	$6.01M	$0.3963	$0.3464	$16.11K	$37.35M	$6.01M
1817	Abelian ABEL	$0.05027 ₿0.0000067	-2.60	$5.98M ₿609.52	$0.05208 ₿0.0000072	$0.05013 ₿0.0000060	$32.5K ₿2.32	$11.32M ₿1.53K	$5.98M ₿609.52
1818	sekoia by Virtuals SEKOIA	$0.005974	5.68	$5.97M	$0.006301	$0.005584	$202.42K	$5.97M	$5.97M
1819	dHedge DAO DHT	$0.1039 ₿0.0000025	0.50	$5.97M ₿129.56	$0.1071 ₿0.0000027	$0.1031 ₿0.0000025	$2.03K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1821	TEDDY BEAR BEAR	$0.000000005953 ₿0.00000000000034	11.70	$5.95M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$194.33K ₿13.59	$5.95M ₿337.06	$5.95M ₿0
1822	GameSwift GSWIFT	$0.01629 ₿0.0000069	7.33	$5.95M ₿386.81	$0.01655 ₿0.0000072	$0.01495 ₿0.0000068	$637.49K ₿12.38	$12.56M ₿9.62K	$5.95M ₿386.81
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Party PARTY	$0.002843	4.18	$5.92M	$0.00294	$0.002619	$11.41K	$5.92M	$5.92M
1826	Zeta ZEX	$0.03179	2.10	$5.89M	$0.03247	$0.03105	$756.73K	$31.79M	$5.89M
1828	CANTO CANTO	$0.009574 ₿0.0000031	-3.37	$5.83M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$207.01K ₿137.83	$9.58M ₿3.16K	$5.83M ₿1.84K
1829	GameGPT DUEL	$0.001304 ₿0.00000033	-7.93	$5.87M ₿494.74	$0.001419 ₿0.00000039	$0.001286 ₿0.00000033	$594.59K ₿53.03	$13.04M ₿3.4K	$5.87M ₿494.74
1830	Good Person Coin GPCX	$0.001046 ₿0.000000014	0	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,875.84 ₿0.051	$4,792.15 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Cult DAO CULT	$0.000001439 ₿0.000000000066	1.48	$5.84M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$26.17K ₿14.12	$7.18M ₿328.57	$5.84M ₿280.55
1834	Kepler AVIA	$0.0586	-2.46	$5.82M	$0.0615	$0.05822	$1.33K	$5.84M	$5.82M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007226 ₿0.0000000076	$0.0006806 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001944 ₿0.00000011	3.08	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$37.41K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1837	Klima DAO KLIMA	$0.3077 ₿0.000041	0.36	$5.82M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$42.57K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1838	Swarm Markets SMT	$0.07106 ₿0.000015	11.81	$5.84M ₿1.13K	$0.07074 ₿0.000015	$0.0634 ₿0.000014	$75.55K ₿15.46	$11.18M ₿3.66K	$5.84M ₿1.13K
1839	PondCoin PNDC	$0.00000006285 ₿0.0000000000034	22.94	$5.81M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000005069 ₿0.0000000000031	$278.58K ₿9.6	$26.44M ₿1.44K	$5.81M ₿316.59
1840	Super Champs CHAMP	$0.006554	3.56	$5.8M	$0.006623	$0.006292	$423.83K	$6.55M	$5.8M
1841	Atlas Navi NAVI	$0.03578 ₿0.0000060	3.14	$5.79M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.73K ₿12.7	$10.74M ₿1.83K	$5.79M ₿534.76
1842	CateCoin CATE	$0.0000001006 ₿0.0000000000065	2.21	$5.79M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$89.42K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1843	Handy HANDY	$0.001104 ₿0.0000000091	2.45	$5.76M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$501.51 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1844	Mistery MERY	$0.00001366 ₿0.000000000026	-0.95	$5.75M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$51.64K ₿3.82	$5.75M ₿10.99	$5.75M ₿0
1845	GenomesDAO GENOME GENOME	$0.005749	-5.67	$5.74M	$0.006324	$0.005623	$18.12K	$5.74M	$5.74M
1846	Wexo WEXO	$0.05461 ₿0.000030	0.15	$5.75M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$221.43K ₿0.01	$50.68M ₿28.01K	$5.75M ₿1.57K
1848	Ore ORE	$23.22 ₿0.0040	-7.21	$5.73M ₿0	$25.53 ₿0.0057	$23.22 ₿0.0031	$257.47K ₿6.62	$7.81M	$5.73M ₿0
1849	Pandora PANDORA	$573.01 ₿0.13	2.33	$5.73M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.59M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1850	Reploy RAI	$0.5742	26.75	$5.73M	$0.5762	$0.4321	$2.85M	$5.73M	$5.73M
1851	バイトム BTM	$0.003173 ₿0.00000016	1.63	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$73.33K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1853	Smart Layer Network SLN	$0.07475 ₿0.000045	-0.45	$5.73M ₿729.86	$0.08439 ₿0.000049	$0.07481 ₿0.000044	$1.06M ₿41.66	$7.5M ₿4.6K	$5.73M ₿729.86
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.379 ₿0.0000039	$0.3153 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Contango TANGO	$0.02436	2.05	$5.7M	$0.02495	$0.02365	$5.18K	$24.36M	$5.7M
1855	ZynCoin ZYN	$0.006293 ₿0.0000010	11.55	$5.69M ₿0	$0.006368 ₿0.0000012	$0.005066 ₿0.0000010	$91.38K ₿20.13	$5.69M ₿990.34	$5.69M ₿0
1856	PiP PIP	$7.23	0.98	$5.68M	$7.87	$7.15	$174.31K	$5.68M	$5.68M
1857	KILT Protocol KILT	$0.0384 ₿0.0000057	1.70	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03741 ₿0.0000055	$12.28K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09197 ₿0.00000096	$0.08089 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Cellana Finance CELL	$0.01622 ₿0.00000099	-0.20	$5.66M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$33.68K ₿14.39	$17.42M ₿1.02K	$5.66M ₿0
1859	Token Metrics AI TMAI	$0.0008381	0.49	$5.62M	$0.0008967	$0.0007904	$111.29K	$8.38M	$5.62M
1860	Opus OPUS	$0.005601	-0.43	$5.59M	$0.006148	$0.005508	$1.22M	$5.59M	$5.59M
1862	UniCrypt UNCX	$154.8 ₿0.0046	1.64	$5.6M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$3.74K ₿0.25	$7.38M ₿221.97	$5.6M ₿168.46
1863	MAX MAX	$0.0056	14.16	$5.6M	$0.00627	$0.004894	$1.35M	$5.6M	$5.6M
1864	higher HIGHER	$0.005605 ₿0.0000010	2.61	$5.61M ₿1.05K	$0.00561 ₿0.0000011	$0.005336 ₿0.0000010	$177.66K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1865	SNAP $NAP	$0.0000034 ₿0.00000000010	-0.13	$5.58M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$697.48K ₿27.56	$5.58M	$5.58M ₿0
1866	Loki Network OXEN	$0.07933 ₿0.0000022	20.26	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06577 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1868	Evernode EVR	$0.1538 ₿0.0000064	-0.09	$5.57M ₿0	$0.154 ₿0.0000073	$0.1474 ₿0.0000059	$46.1K ₿0.41	$11.12M ₿467.45	$5.57M ₿0
1869	イーソス VGX	$0.006072 ₿0.0000015	-0.66	$5.55M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$922.12K ₿114.66	$5.56M ₿439.69	$5.55M ₿435.9
1871	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0424 ₿0.00000044	$0.03669 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	French Connection Finance ZYPTO	$0.006215 ₿0.00000054	-2.34	$5.57M ₿0	$0.006511 ₿0.00000055	$0.005793 ₿0.00000048	$124.66K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1874	Permission Coin ASK	$0.000248 ₿0.0000000065	4.23	$5.54M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$22.54K ₿2.11	$24.9M ₿657.17	$5.54M ₿138.93
1875	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.61	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2861 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1876	Fud the Pug FUD	$0.00000009633 ₿0.0000000000061	41.20	$5.54M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$797.6K ₿22.64	$7.27M ₿616.68	$5.54M ₿0
1877	AgriDex AGRI	$0.0344	-0.37	$5.53M	$0.0349	$0.03366	$185.98K	$34.41M	$5.53M
1878	PunkCity PUNK	$0.1407 ₿0.000054	-0.89	$5.52M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.43K ₿1.06	$7.01M ₿2.7K	$5.52M ₿1.03K
1879	Fluence FLT	$0.04402 ₿0.000015	-1.22	$5.52M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$79.79K ₿52.02	$44.02M ₿15.68K	$5.52M ₿784.21
1880	SIPHER SIPHER	$0.04746 ₿0.0000047	0.36	$5.51M ₿451.44	$0.04762 ₿0.0000051	$0.04559 ₿0.0000047	$8.58K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1882	The Innovation Game TIG	$0.2848	2.48	$5.49M	$0.2882	$0.2728	$116.59K	$12.4M	$5.49M
1883	zkSync Bridged WBTC (zkSync) WBTC	$94,537	1.28	$5.48M	$95,130	$92,506	$48.35K	$5.48M	$5.48M
1884	HUSD HUSD	$0.02913 ₿0.0000011	-0.90	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1885	Solanium SLIM	$0.05468 ₿0.0000042	-0.63	$5.45M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$349.65K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1887	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2146 ₿0.0000022	$0.2013 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1888	ビーム BEAM	$0.03028 ₿0.0000014	0.99	$5.45M ₿209.29	$0.03162 ₿0.0000014	$0.02999 ₿0.0000013	$129.43K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1889	Resistance Dog REDO	$0.0544 ₿0.0000092	1.03	$5.45M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$785.42K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1890	Aimonica Brands AIMONICA	$0.005426	44.90	$5.42M	$0.006715	$0.003677	$3.04M	$5.42M	$5.42M
1891	Arianee ARIA20	$0.05048 ₿0.0000037	-5.31	$5.42M ₿108.63	$0.05331 ₿0.0000037	$0.04921 ₿0.0000036	$91.87 ₿0.02	$10.1M ₿740.58	$5.42M ₿108.63
1892	Xelis XEL	$1.96	1.99	$5.42M	$1.99	$1.91	$231.62K	$5.42M	$5.42M
1894	ヴァートコイン VTC	$0.07503 ₿0.00000073	1.81	$5.38M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.93K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1895	MyStandard MYST	$0.02472	-3.76	$5.38M	$0.02604	$0.02465	$8.5K	$24.66M	$5.38M
1897	Artyfact ARTY	$0.25 ₿0.000015	1.37	$5.37M ₿203.67	$0.2503 ₿0.000016	$0.2461 ₿0.000015	$2.48M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1900	MantaDAO MNTA	$0.08204 ₿0.0000070	2.10	$5.33M ₿118.34	$0.08245 ₿0.0000071	$0.07961 ₿0.0000069	$38.94K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1901	ROACORE ROA	$0.01024 ₿0.00000094	3.61	$5.33M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$627.57K ₿12.97	$9.73M ₿899.19	$5.33M ₿233.6
1902	KANGO KANGO	$0.00001847	3.90	$5.27M	$0.00001923	$0.00001768	$493.26K	$5.27M	$5.27M
1903	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$5.3M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.28M ₿145.01	$5.3M	$5.3M ₿0
1905	Sei fastUSD FASTUSD	$0.9975	-0.14	$5.28M	$1.01	$0.9903	$393.18K	$5.28M	$5.28M
1908	KWEEN KWEEN	$0.00526	-0.46	$5.26M	$0.005628	$0.005249	$24.31K	$5.26M	$5.26M
1909	GT Protocol GTAI	$0.1295 ₿0.000045	3.03	$5.26M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.49M ₿251.45	$9.72M ₿3.38K	$5.26M ₿386.69
1910	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002082 ₿0.000000021	$0.002062 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1912	Toucan Protocol: Base Carbon Tonne BCT	$0.263 ₿0.000012	5.64	$5.22M ₿228.44	$0.2631 ₿0.000012	$0.2223 ₿0.000011	$3.5K ₿0.2	$5.22M ₿228.44	$5.22M ₿228.44
1913	Serum SRM	$0.01398 ₿0.00000086	-6.01	$5.2M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$173.25K ₿22.08	$15.25M ₿949.73	$5.2M ₿323.97
1914	AsMatch ASM	$0.2892 ₿0.0000038	59.63	$5.21M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$71.24K ₿2.92	$28.92M ₿381.19	$5.21M ₿68.7
1915	NFT Worlds WRLD	$0.009494 ₿0.0000010	28.42	$5.21M ₿566.96	$0.009497 ₿0.0000010	$0.007246 ₿0.0000010	$8.91K ₿0.66	$47.47M ₿5.16K	$5.21M ₿566.96
1917	Alvara Protocol ALVA	$0.09428 ₿0.000010	-1.49	$5.15M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$480.39K ₿2.5	$18.6M ₿2.04K	$5.15M ₿43.68
1918	RyuJin RYU	$0.000000005198	-8.56	$5.2M	$0.000000005732	$0.000000005184	$27.8K	$5.2M	$5.2M
1920	Oobit OBT	$0.0148 ₿0.0000010	-2.33	$5.2M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.16K ₿6.04	$14.77M ₿1.04K	$5.2M ₿0
1923	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1924	aixCB by Virtuals AIXCB	$0.005215	26.79	$5.18M	$0.005368	$0.004059	$89.87K	$5.18M	$5.18M
1925	MAD MAD	$0.00000518	0.31	$5.18M	$0.00000538	$0.00000503	$311.28K	$5.18M	$5.18M
1929	SIX Network SIX	$0.01876 ₿0.00000054	2.29	$5.14M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$913.71K ₿6.04	$18.77M ₿547.15	$5.14M ₿149.8
1930	Sillynubcat NUB	$0.005151 ₿0.00000068	7.70	$5.16M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$414.21K ₿66.12	$5.16M ₿682.75	$5.16M ₿0
1931	Baanx BXX	$0.02059 ₿0.0000024	7.43	$5.15M ₿84.99	$0.02078 ₿0.0000030	$0.0186 ₿0.0000023	$77.38K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1932	Handshake HNS	$0.007791 ₿0.00000030	5.05	$5.13M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$60.65K ₿0.65	$5.13M ₿621.16	$5.13M ₿189.44
1933	mini MINI	$0.005871	5.93	$5.13M	$0.006388	$0.005467	$1.05M	$5.13M	$5.13M
1934	PolyDoge POLYDOGE	$0.000000006004 ₿0.00000000000016	-0.26	$5.13M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$294.99K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}