16 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1770	ROACORE ROA	$0.01096 ₿0.00000094	-1.13	$5.7M ₿233.6	$0.01114 ₿0.00000096	$0.0104 ₿0.00000092	$502.69K ₿12.97	$10.41M ₿899.19	$5.7M ₿233.6
1772	StarDOGE STARDOGE	$0.00005677	-8.10	$5.68M	$0.00006297	$0.00005472	$521.69K	$5.68M	$5.68M
1773	Permission Coin ASK	$0.0002536 ₿0.0000000065	-0.33	$5.67M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002531 ₿0.0000000064	$1.91K ₿2.11	$25.49M ₿657.17	$5.67M ₿138.93
1774	DeFi Kingdoms JEWEL	$0.05035 ₿0.0000027	-2.34	$5.67M ₿310.1	$0.05166 ₿0.0000028	$0.05009 ₿0.0000026	$60.24K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1775	Super Champs CHAMP	$0.006395	0.84	$5.67M	$0.006477	$0.00623	$406.63K	$6.4M	$5.67M
1776	Good Person Coin GPCX	$0.001009 ₿0.000000014	0.70	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.0009974 ₿0.000000013	$25.97 ₿0.11	$10.1M ₿144.85	$5.66M ₿81.28
1777	zkSync Bridged WBTC (zkSync) WBTC	$82,434	0.13	$5.64M	$84,067	$82,285	$19.86K	$5.64M	$5.64M
1778	LOCK IN LOCKIN	$0.005665	4.08	$5.7M	$0.006075	$0.005443	$310.92K	$5.7M	$5.7M
1779	Forgive Me Father $PURGE	$0.005621	-2.17	$5.61M	$0.005809	$0.005593	$76.09K	$5.61M	$5.61M
1781	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1783	Yelay YLAY	$0.008037	-0.23	$5.58M	$0.008084	$0.008036	$18.76K	$8.04M	$5.58M
1784	Zeta ZEX	$0.03005	-5.60	$5.57M	$0.03201	$0.0298	$826.18K	$30.05M	$5.57M
1785	The Innovation Game TIG	$0.3155	-1.38	$5.57M	$0.3238	$0.3146	$103.39K	$13.26M	$5.57M
1786	Serum SRM	$0.01491 ₿0.00000086	-5.79	$5.54M ₿323.97	$0.0161 ₿0.00000088	$0.01486 ₿0.00000081	$215.4K ₿22.08	$16.25M ₿949.73	$5.54M ₿323.97
1787	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009862 ₿0.00000011	$0.009758 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1789	Toby ToadGod TOBY	$0.00000001467 ₿0.00000000000057	0.87	$5.55M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$6.81K ₿5.76	$6.17M ₿245.75	$5.55M ₿0
1790	Solnic SOLNIC	$0.005901	3.94	$5.55M	$0.006114	$0.005595	$13K	$5.55M	$5.55M
1791	GenomesDAO GENOME GENOME	$0.005521	2.82	$5.52M	$0.005708	$0.00531	$11.72K	$5.52M	$5.52M
1792	KIKICat KIKI	$0.005509	-3.22	$5.51M	$0.005914	$0.005471	$1.19M	$5.51M	$5.51M
1795	KILT Protocol KILT	$0.03712 ₿0.0000057	-0.35	$5.46M ₿784.47	$0.03813 ₿0.0000060	$0.03584 ₿0.0000055	$161.92K ₿1.26	$6.12M ₿944.13	$5.46M ₿784.47
1798	PunkCity PUNK	$0.1382 ₿0.000054	-6.76	$5.42M ₿1.03K	$0.1492 ₿0.000054	$0.1376 ₿0.000047	$2.56K ₿1.06	$6.88M ₿2.7K	$5.42M ₿1.03K
1799	BLUB BLUB	$0.00000001615	-0.12	$5.38M	$0.00000001711	$0.00000001575	$164.85K	$6.77M	$5.38M
1800	King Protocol KING	$506.2	-3.65	$5.41M	$533.71	$506.14	$17.03K	$5.41M	$5.41M
1801	Kwenta KWENTA	$10.15 ₿0.0018	4.40	$5.4M ₿1.01K	$10.35 ₿0.0021	$9.67 ₿0.0018	$10.31K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1802	xExchange MEX	$0.000001289 ₿0.000000000093	-3.81	$5.39M ₿389.39	$0.000001349 ₿0.000000000096	$0.000001289 ₿0.000000000093	$60.25K ₿0.62	$10.37M ₿749.35	$5.39M ₿389.39
1804	HbarSuite HSUITE	$0.0003958 ₿0.000000023	-2.25	$5.35M ₿243.59	$0.0004117 ₿0.000000025	$0.0003935 ₿0.000000022	$16.46K ₿1.62	$19.79M ₿1.15K	$5.35M ₿243.59
1805	GATSBY GATSBY	$0.09285	-4.96	$5.35M	$0.09924	$0.08823	$30.38K	$9.29M	$5.35M
1806	THORWallet DEX TGT	$0.009078 ₿0.00000048	-1.42	$5.34M ₿251.73	$0.009334 ₿0.00000056	$0.009049 ₿0.00000045	$46.2K ₿2.89	$8.18M ₿422.16	$5.34M ₿251.73
1807	Fluence FLT	$0.05147 ₿0.000015	0.03	$5.33M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$85.25K ₿52.02	$51.49M ₿15.68K	$5.33M ₿784.21
1808	APWine APW	$0.5539 ₿0.000037	31.70	$5.34M ₿363.88	$0.6134 ₿0.000039	$0.42 ₿0.000036	$40.59 ₿12.36	$27.71M ₿1.89K	$5.34M ₿363.88
1809	MantaDAO MNTA	$0.08183 ₿0.0000070	0.36	$5.32M ₿118.34	$0.08324 ₿0.0000071	$0.08153 ₿0.0000069	$14.65K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1811	Sei fastUSD FASTUSD	$1	-1.13	$5.3M	$1.01	$0.9896	$93.96K	$5.3M	$5.3M
1812	lmeow LMEOW	$0.005293 ₿0.00000031	1.91	$5.29M ₿313.62	$0.005487 ₿0.00000041	$0.005167 ₿0.00000031	$17.53K ₿10.51	$5.29M ₿313.62	$5.29M ₿313.62
1814	We Love Tits TITS	$0.005231	0.09	$5.23M	$0.005994	$0.005225	$196.51K	$5.23M	$5.23M
1816	DexCheck AI DCK	$0.007425 ₿0.0000012	-7.24	$5.22M ₿441.85	$0.008059 ₿0.0000013	$0.007387 ₿0.0000011	$164.64K ₿16.12	$7.13M ₿1.2K	$5.22M ₿441.85
1818	PondCoin PNDC	$0.00000005646 ₿0.0000000000034	-11.24	$5.22M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000005643 ₿0.0000000000031	$457.49K ₿9.6	$23.75M ₿1.44K	$5.22M ₿316.59
1819	Plugin PLI	$0.02706 ₿0.00000048	3.57	$5.22M ₿72.64	$0.02732 ₿0.00000049	$0.02596 ₿0.00000046	$150.53K ₿2.79	$13.53M ₿239.93	$5.22M ₿72.64
1820	エアスワップ AST	$0.02505 ₿0.0000023	15.21	$5.2M ₿482.62	$0.0301 ₿0.0000024	$0.02167 ₿0.0000023	$3.34M ₿63.31	$12.53M ₿1.19K	$5.2M ₿482.62
1822	KonnektVPN KPN	$0.002105	0.57	$5.17M	$0.002109	$0.00208	$27.82	$5.63M	$5.17M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	ビーム BEAM	$0.02885 ₿0.0000014	1.25	$5.16M ₿209.29	$0.02893 ₿0.0000014	$0.02792 ₿0.0000013	$70.94K ₿7.95	$7.58M ₿371.24	$5.16M ₿209.29
1824	イーソス VGX	$0.005604 ₿0.0000015	-10.00	$5.15M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$385.37K ₿114.66	$5.16M ₿439.69	$5.15M ₿435.9
1826	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.03997 ₿0.00000048	$0.03943 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1827	Alvara Protocol ALVA	$0.09783 ₿0.000010	0.12	$5.11M ₿43.68	$0.1006 ₿0.000011	$0.09755 ₿0.000010	$212.45K ₿2.5	$19.5M ₿2.04K	$5.11M ₿43.68
1828	UniCrypt UNCX	$141.27 ₿0.0046	-1.62	$5.11M ₿168.46	$145.86 ₿0.0048	$141.25 ₿0.0046	$1.41K ₿0.25	$6.73M ₿221.97	$5.11M ₿168.46
1829	Loki Network OXEN	$0.07247 ₿0.0000022	-3.71	$5.11M ₿154.56	$0.08028 ₿0.0000023	$0.05833 ₿0.0000020	$268.28 ₿0.13	$5.11M	$5.11M ₿154.56
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,230.35 ₿0.051	$4,157.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Hege HEGE	$0.005091 ₿0.000000014	3.33	$5.09M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$41.21K ₿11.3	$5.09M ₿13.74	$5.09M ₿0
1831	Arianee ARIA20	$0.04734 ₿0.0000037	-1.71	$5.09M ₿108.63	$0.04875 ₿0.0000037	$0.0473 ₿0.0000036	$7.17 ₿0.02	$9.47M ₿740.58	$5.09M ₿108.63
1833	DOVU DOVU	$0.0005144 ₿0.000000040	-2.44	$5.06M ₿333.14	$0.0005314 ₿0.000000043	$0.0005066 ₿0.000000039	$100.45K ₿2.36	$5.14M ₿402.18	$5.06M ₿333.14
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000627 ₿0.0000000076	$0.0005905 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07979 ₿0.00000096	$0.07018 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1837	Dingocoin DINGO	$0.00004687 ₿0.00000000024	1.46	$5.04M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$163.99K ₿0.9	$5.04M ₿25.78	$5.04M ₿25.78
1838	Synapse Bridged USDC (Canto) USDC	$0.9994 ₿0.000014	-0.34	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.1K ₿69.37	$5.03M	$5.03M ₿0
1840	CateCoin CATE	$0.00000008758 ₿0.0000000000065	-2.87	$5.04M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$79.22K ₿8.05	$5.26M ₿660.86	$5.04M ₿227.19
1841	Toucan Protocol: Base Carbon Tonne BCT	$0.2527 ₿0.000012	10.17	$5.03M ₿228.44	$0.2544 ₿0.000012	$0.2281 ₿0.000011	$1.78K ₿0.2	$5.03M ₿228.44	$5.03M ₿228.44
1842	Hydro Protocol HDRO	$0.01787 ₿0.0000059	1.41	$5.02M ₿716.53	$0.01821 ₿0.0000059	$0.01751 ₿0.0000055	$40.3K ₿4.69	$17.86M ₿5.93K	$5.02M ₿716.53
1843	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.95	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$31.47K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1844	Jesus Coin JESUS	$0.00000003207 ₿0.0000000000013	0.44	$5.02M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$18.61K ₿3.36	$24.95M ₿1.08K	$5.02M ₿217.77
1845	Hydranet HDN	$0.03123 ₿0.00000069	-2.69	$5.02M ₿111.84	$0.03234 ₿0.00000073	$0.03093 ₿0.00000068	$49.28K ₿1.52	$9.37M ₿208.86	$5.02M ₿111.84
1846	Mey Network MEY	$0.0567	1.99	$5M	$0.05892	$0.05428	$1.06M	$131.77M	$5M
1847	ether.fi Staked EIGEN EEIGEN	$0.8267	1.77	$5M	$0.858	$0.8079	$3.58K	$5M	$5M
1848	GT Protocol GTAI	$0.1221 ₿0.000045	-6.94	$4.96M ₿386.69	$0.1343 ₿0.000045	$0.1221 ₿0.000043	$1.53M ₿251.45	$9.17M ₿3.38K	$4.96M ₿386.69
1849	LayerAI LAI	$0.002153 ₿0.00000066	0.88	$4.95M ₿210.86	$0.00234 ₿0.00000069	$0.002131 ₿0.00000065	$1.22M ₿131.41	$6.25M ₿1.99K	$4.95M ₿210.86
1850	MyStandard MYST	$0.0227	-1.70	$4.94M	$0.02309	$0.02266	$1.28K	$22.65M	$4.94M
1851	Arbius AIUS	$19.82 ₿0.0025	-0.60	$4.94M ₿183.72	$20.75 ₿0.0028	$19.66 ₿0.0023	$16.52K ₿20.42	$19.89M ₿2.56K	$4.94M ₿183.72
1853	Pepe 2.0 PEPE2.0	$0.00000001051 ₿0.00000000000084	1.03	$4.93M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001037 ₿0.00000000000083	$796.78K ₿54.17	$4.93M ₿398.16	$4.93M ₿398.16
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3288 ₿0.0000039	$0.2736 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	DeRace ZERC	$0.04101 ₿0.0000043	1.36	$4.92M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$148.52K ₿9.14	$4.92M ₿519.2	$4.92M ₿519.2
1855	Atlas Navi NAVI	$0.03036 ₿0.0000060	-3.01	$4.91M ₿534.76	$0.03142 ₿0.0000066	$0.03026 ₿0.0000060	$27.96K ₿12.7	$9.11M ₿1.83K	$4.91M ₿534.76
1856	Jeff JEFF	$4.92	-0.95	$4.91M	$5.18	$4.92	$36.56K	$4.91M	$4.91M
1858	SIX Network SIX	$0.01791 ₿0.00000054	1.41	$4.94M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$490.04K ₿6.04	$18.05M ₿547.15	$4.94M ₿149.8
1859	ParagonsDAO PDT	$0.03936 ₿0.0000023	1.86	$4.89M ₿293.88	$0.04025 ₿0.0000024	$0.03864 ₿0.0000023	$294.56 ₿0.3	$5.71M ₿384.5	$4.89M ₿293.88
1860	UniLend Finance UFT	$0.04883 ₿0.0000077	-7.51	$4.88M ₿769.42	$0.05365 ₿0.0000079	$0.04825 ₿0.0000076	$2.23M ₿63.05	$4.88M ₿769.42	$4.88M ₿769.42
1862	BUBBLES BUBBLES	$0.004866	0.67	$4.87M	$0.004933	$0.004698	$155.25	$4.87M	$4.87M
1863	Cronos ID CROID	$0.03224 ₿0.0000029	-1.80	$4.86M ₿442.55	$0.03345 ₿0.0000029	$0.03212 ₿0.0000028	$7.19K ₿1.22	$32.11M ₿2.95K	$4.86M ₿442.55
1864	ZambesiGold ZGD	$0.1158 ₿0.0000013	11.98	$4.86M ₿56.11	$0.119 ₿0.0000013	$0.09087 ₿0.0000011	$5.29K ₿0.04	$20.53M ₿236.99	$4.86M ₿56.11
1866	Saito SAITO	$0.001616 ₿0.00000011	4.20	$4.82M ₿235.51	$0.00162 ₿0.00000012	$0.001542 ₿0.00000011	$19.01K ₿4.03	$4.82M ₿331.3	$4.82M ₿235.51
1867	Timeless LIT	$0.01093 ₿0.00000029	0.55	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01085 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1868	LanaCoin LANA	$0.001374 ₿0.0000000054	-2.45	$4.84M ₿18.36	$0.001417 ₿0.0000000055	$0.001326 ₿0.0000000053	$219.04 ₿0.01	$10.32M ₿40.78	$4.84M ₿18.36
1869	Zero1 Labs DEAI	$0.04944 ₿0.000010	14.55	$4.82M ₿1.04K	$0.04953 ₿0.000012	$0.04306 ₿0.000010	$965.72K ₿90.82	$4.85M ₿1.04K	$4.82M ₿1.04K
1870	Machine Xchange Coin MXC	$0.001652 ₿0.00000027	0.25	$4.8M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.11M ₿56.27	$4.8M ₿721.19	$4.8M ₿659.55
1874	Panther AI PAI	$0.01717	-1.45	$4.79M	$0.01759	$0.01711	$761.45K	$8.16M	$4.79M
1875	Bamboo on Base BAMBOO	$0.00476	0.19	$4.76M	$0.004833	$0.004751	$3.09K	$4.76M	$4.76M
1876	Monkey Pox POX	$0.004748	7.48	$4.75M	$0.005818	$0.004224	$61.77K	$4.75M	$4.75M
1877	DigitalBits XDB	$0.0002783 ₿0.000000012	0.51	$4.76M ₿242.25	$0.000287 ₿0.000000013	$0.0002715 ₿0.000000012	$102.71K ₿14.84	$5.23M ₿242.25	$4.76M ₿242.25
1878	dogi DOGI	$0.2255 ₿0.000026	-0.06	$4.74M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$58.91K ₿4.64	$4.74M	$4.74M ₿0
1880	ZynCoin ZYN	$0.005235 ₿0.0000010	-3.58	$4.73M ₿0	$0.00571 ₿0.0000012	$0.005233 ₿0.0000010	$48.56K ₿20.13	$4.73M ₿990.34	$4.73M ₿0
1881	KWEEN KWEEN	$0.004729	-19.18	$4.73M	$0.005881	$0.004683	$64.82K	$4.73M	$4.73M
1883	RocketX Exchange RVF	$0.04892 ₿0.0000063	0.04	$4.72M ₿627.52	$0.04966 ₿0.0000065	$0.04861 ₿0.0000061	$42.06K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1884	Joule JOULE	$0.008657	-0.67	$4.72M	$0.008987	$0.008655	$5.02K	$4.75M	$4.72M
1886	Handy HANDY	$0.000902 ₿0.0000000091	-8.49	$4.71M ₿47.62	$0.0009978 ₿0.0000000091	$0.0008999 ₿0.0000000064	$153.88 ₿0.02	$9.02M ₿91.3	$4.71M ₿47.62
1887	Eigenpie EGP	$1.36	1.17	$4.7M	$1.42	$1.32	$1.77M	$13.54M	$4.7M
1889	RealGoat RGOAT	$0.0000002235	2.92	$4.69M	$0.0000002243	$0.0000002138	$64.06K	$4.69M	$4.69M
1891	Mars Protocol MARS	$0.008109 ₿0.00000099	2.13	$4.68M ₿209.75	$0.008212 ₿0.0000010	$0.00794 ₿0.00000097	$4.21K ₿0.23	$4.69M ₿1K	$4.68M ₿209.75
1892	MINATIVERSE MNTC	$0.8491 ₿0.000036	8.55	$4.65M ₿228.94	$0.8494 ₿0.000038	$0.7702 ₿0.000033	$95.87K ₿16.04	$8.8M ₿406.8	$4.65M ₿228.94
1893	DecideAI DCD	$0.009453 ₿0.00000040	-3.17	$4.62M ₿0	$0.009763 ₿0.00000043	$0.009384 ₿0.00000040	$212.7K ₿0	$9.3M ₿404.21	$4.62M ₿0
1894	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09312 ₿0.0000011	$0.09312 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1895	higher HIGHER	$0.004565 ₿0.0000010	0.93	$4.56M ₿1.05K	$0.004674 ₿0.0000011	$0.004491 ₿0.0000010	$5.47K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1896	CANTO CANTO	$0.007487 ₿0.0000031	3.22	$4.57M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$295.49K ₿137.83	$7.51M ₿3.16K	$4.57M ₿1.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}