16 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Router Protocol ROUTE	$0.0103	-5.34	$6.41M	$0.01108	$0.01014	$3.42M	$10.3M	$6.41M
1859	WELF WELF	$0.8489	-6.95	$6.47M	$0.9279	$0.8303	$56.96K	$42.44M	$6.47M
1860	Toby ToadGod TOBY	$0.00000001688 ₿0.00000000000057	-3.21	$6.38M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.51K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1861	xExchange MEX	$0.00000152 ₿0.000000000093	-0.74	$6.38M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$4.15M ₿0.62	$12.27M ₿749.35	$6.38M ₿389.39
1863	Financie Token FNCT	$0.001554 ₿0.000000066	-0.70	$6.34M ₿0	$0.001588 ₿0.000000069	$0.001553 ₿0.000000064	$68.36K ₿3.73	$31.09M ₿1.33K	$6.34M ₿0
1864	Neurobro BRO	$0.007931	-4.93	$6.29M	$0.009735	$0.007847	$63.3K	$7.82M	$6.29M
1865	CateCoin CATE	$0.0000001097 ₿0.0000000000065	-2.74	$6.31M ₿227.19	$0.0000001133 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$69.6K ₿8.05	$6.59M ₿660.86	$6.31M ₿227.19
1866	エターニティ AE	$0.01455 ₿0.00000052	-1.21	$6.31M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$149.85K ₿6.56	$7.81M ₿281.77	$6.31M ₿222.62
1867	CryptoAutos AUTOS	$0.01209	-7.83	$6.29M	$0.01399	$0.01195	$191.89K	$12.1M	$6.29M
1868	GT Protocol GTAI	$0.1547 ₿0.000045	-7.48	$6.32M ₿386.69	$0.1707 ₿0.000045	$0.1547 ₿0.000043	$3.53M ₿251.45	$11.67M ₿3.38K	$6.32M ₿386.69
1869	dHedge DAO DHT	$0.1091 ₿0.0000025	-0.13	$6.27M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.35K ₿0.14	$10.92M ₿255.17	$6.27M ₿129.56
1872	MAD MAD	$0.00000626	-6.80	$6.26M	$0.00000696	$0.00000626	$622.44K	$6.26M	$6.26M
1873	Step App FITFI	$0.001664 ₿0.00000015	-2.48	$6.27M ₿389.14	$0.001726 ₿0.00000016	$0.001665 ₿0.00000015	$2.89M ₿65.95	$7.67M ₿707.53	$6.27M ₿389.14
1875	Kwenta KWENTA	$11.7 ₿0.0018	-4.52	$6.22M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$3.89K ₿6.19	$9.32M ₿1.51K	$6.22M ₿1.01K
1876	Ovr OVR	$0.1214 ₿0.0000067	-2.03	$6.23M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$311.69K ₿24.64	$10.66M ₿590.47	$6.23M ₿344.8
1878	DappRadar RADAR	$0.004164 ₿0.00000012	16.52	$6.22M ₿144.26	$0.004425 ₿0.00000013	$0.003536 ₿0.00000012	$3.21M ₿7.41	$41.78M ₿1.28K	$6.22M ₿144.26
1879	Contango TANGO	$0.0264	-3.80	$6.19M	$0.02828	$0.02619	$1.18K	$26.41M	$6.19M
1880	Genopets GENE	$0.0784 ₿0.0000046	-6.49	$6.19M ₿200.09	$0.08651 ₿0.0000046	$0.07807 ₿0.0000045	$72.61K ₿0.32	$7.84M ₿456.63	$6.19M ₿200.09
1881	LORDS LORDS	$0.02985 ₿0.0000023	4.18	$6.18M ₿289.36	$0.03382 ₿0.0000024	$0.02862 ₿0.0000020	$20.49K ₿4.34	$8.96M ₿1.15K	$6.18M ₿289.36
1882	MantaDAO MNTA	$0.09509 ₿0.0000070	-3.97	$6.18M ₿118.34	$0.09938 ₿0.0000071	$0.09509 ₿0.0000069	$1.11K ₿3.03	$9.51M ₿706.32	$6.18M ₿118.34
1884	Yelay YLAY	$0.008895	-1.97	$6.17M	$0.009074	$0.008853	$8.04K	$8.9M	$6.17M
1885	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1888	Abelian ABEL	$0.05071 ₿0.0000067	-0.82	$6.13M ₿609.52	$0.05134 ₿0.0000072	$0.05071 ₿0.0000060	$87.5K ₿2.32	$11.42M ₿1.53K	$6.13M ₿609.52
1889	Wise Token KIV WISE	$0.1485 ₿0.0000032	-4.79	$6.11M ₿219.56	$0.1582 ₿0.0000035	$0.1326 ₿0.0000031	$33.8K ₿0.93	$80.69M ₿1.75K	$6.11M ₿219.56
1890	FLUX Token FLX	$0.02275 ₿0.0000027	2.16	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.02227 ₿0.0000025	$901.56 ₿0.26	$22.76M ₿2.72K	$6.11M ₿730.13
1892	Thought THT	$0.01151 ₿0.0000012	17.27	$6.09M ₿542.65	$0.01161 ₿0.0000013	$0.009401 ₿0.0000011	$32.79K ₿0.61	$17.77M ₿1.78K	$6.09M ₿542.65
1894	DeFinity DEFX	$0.0396 ₿0.00000060	-0.12	$6.06M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.5K ₿0.11	$6.78M ₿104.47	$6.06M ₿93.24
1895	Argentine Football Association Fan Token ARG	$0.8504 ₿0.000031	-7.91	$6.06M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.48M ₿25.94	$17.01M ₿624.39	$6.06M ₿147.44
1896	Swarm Markets SMT	$0.07337 ₿0.000015	-8.80	$6.05M ₿1.13K	$0.08329 ₿0.000015	$0.07269 ₿0.000014	$46.28K ₿15.46	$11.59M ₿3.66K	$6.05M ₿1.13K
1897	Cypherium CPH	$0.0112 ₿0.00000025	-3.22	$6.06M ₿136.92	$0.0153	$0.009353	$17.77K ₿0.53	$76.48M ₿1.73K	$6.06M ₿136.92
1898	"　" "　"	$0.009567	-4.52	$6.06M	$0.01067	$0.009309	$93.55K	$6.06M	$6.06M
1899	Slothana SLOTH	$0.003262	-3.52	$6.05M	$0.003515	$0.003247	$521.64K	$6.05M	$6.05M
1900	Token Metrics AI TMAI	$0.0008795	0.07	$6.04M	$0.0009087	$0.0008743	$77.39K	$8.8M	$6.04M
1902	Shrub SHRUB	$0.006402	-12.78	$6.03M	$0.0075	$0.0064	$1.69M	$6.08M	$6.03M
1903	Massa MAS	$0.02203	0.44	$6.02M	$0.02215	$0.02191	$104.8K	$23.94M	$6.02M
1904	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1905	Galaxia GXA	$0.002034 ₿0.000000033	14.30	$6.01M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$2.54K ₿14.84	$15.5M ₿257.6	$6.01M ₿91.32
1906	Re7 WETH RE7WETH	$2,465.71	-4.10	$6M	$2,653.67	$2,420.85	$0	$6M	$6M
1907	Pharaoh PHAR	$326.65 ₿0.00094	-5.00	$5.99M ₿0	$351.75 ₿0.0010	$325.86 ₿0.00094	$216.38K ₿0	$44.4M ₿47.39	$5.99M ₿0
1908	KiboShib KIBSHI	$0.000005969 ₿0.000000000086	-20.75	$5.97M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005599 ₿0.000000000084	$321.2K ₿0.42	$5.97M ₿87.84	$5.97M ₿87.84
1909	Adrena ADX	$0.02209	-4.62	$5.95M	$0.02339	$0.02207	$13.83K	$6.11M	$5.95M
1910	FARM FARM	$4.97	-9.13	$5.96M	$5.75	$4.94	$166.23K	$5.96M	$5.96M
1912	ZeroLend ZERO	$0.00008406	-3.97	$5.96M	$0.00008818	$0.00008244	$6.63M	$8.39M	$5.96M
1914	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	-1.79	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002239 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1915	KILT Protocol KILT	$0.03991 ₿0.0000057	-3.11	$5.92M ₿784.47	$0.0414 ₿0.0000060	$0.03989 ₿0.0000055	$31.94K ₿1.26	$6.59M ₿944.13	$5.92M ₿784.47
1916	SNAP $NAP	$0.000003599 ₿0.00000000010	-5.30	$5.92M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$478.36K ₿27.56	$5.92M	$5.92M ₿0
1917	Super Champs CHAMP	$0.006682	-4.56	$5.91M	$0.007183	$0.00664	$430.46K	$6.68M	$5.91M
1918	SIPHER SIPHER	$0.05091 ₿0.0000047	0.96	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05043 ₿0.0000047	$4.76K ₿0.84	$7.87M ₿538.46	$5.91M ₿451.44
1919	CANTO CANTO	$0.009718 ₿0.0000031	-1.33	$5.9M ₿1.84K	$0.009996 ₿0.0000033	$0.009695 ₿0.0000031	$273.53K ₿137.83	$9.7M ₿3.16K	$5.9M ₿1.84K
1920	mini MINI	$0.006702	-6.82	$5.87M	$0.0079	$0.006654	$967.67K	$5.87M	$5.87M
1921	Cryptify AI CRAI	$0.005881	-9.44	$5.88M	$0.006892	$0.005813	$90.48K	$5.88M	$5.88M
1922	SolForge Fusion SFG	$0.9782	-6.06	$5.82M	$1.07	$0.9628	$9.89K	$82.17M	$5.82M
1924	Delta Exchange Token DETO	$0.06174 ₿0.00000036	-0.01*	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$55.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1925	ChompCoin CHOMP	$0.06195	-5.53	$5.8M	$0.0687	$0.06043	$79.72K	$5.8M	$5.8M
1926	AgriDex AGRI	$0.03569	0.35	$5.8M	$0.03575	$0.03549	$636.71K	$35.7M	$5.8M
1930	Artyfact ARTY	$0.2683 ₿0.000015	-0.65	$5.77M ₿203.67	$0.2808 ₿0.000016	$0.2657 ₿0.000015	$1.39M ₿24.94	$6.67M ₿389.05	$5.77M ₿203.67
1931	Evernode EVR	$0.159 ₿0.0000064	0.77	$5.75M ₿0	$0.1725 ₿0.0000073	$0.1566 ₿0.0000059	$8.39K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1932	DeFi Kingdoms JEWEL	$0.05111 ₿0.0000027	-1.37	$5.74M ₿310.1	$0.05651 ₿0.0000028	$0.05061 ₿0.0000026	$3.83K ₿0.29	$6.11M ₿330.67	$5.74M ₿310.1
1933	French Connection Finance ZYPTO	$0.006419 ₿0.00000054	-3.71	$5.74M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$108.34K ₿1.71	$5.74M ₿485.55	$5.74M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	ROACORE ROA	$0.01065 ₿0.00000094	-4.83	$5.7M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$862.92K ₿12.97	$10.12M ₿899.19	$5.7M ₿233.6
1939	Troll TROLL	$0.000000005922 ₿0.00000000000050	-4.87	$5.69M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.77M ₿441.86	$5.69M ₿490.84	$5.69M ₿490.63
1940	Oxygen OXY	$0.02803 ₿0.00000082	-5.27	$5.67M ₿166.51	$0.03025 ₿0.00000087	$0.02803 ₿0.00000078	$3.55K ₿0.1	$280.34M ₿8.23K	$5.67M ₿166.51
1942	Archway ARCH	$0.009251 ₿0.0000024	1.71	$5.67M ₿755.52	$0.009268 ₿0.0000025	$0.009087 ₿0.0000023	$45.35K ₿1.66	$10.59M ₿2.64K	$5.67M ₿755.52
1944	RCH Token RCH	$0.215	-5.47	$5.69M	$0.2339	$0.2106	$39.68K	$5.72M	$5.69M
1945	BUBBLES BUBBLES	$0.00566	-3.35	$5.66M	$0.005929	$0.005532	$281.41	$5.66M	$5.66M
1946	DigitalBits XDB	$0.0003317 ₿0.000000012	-4.16	$5.66M ₿242.25	$0.0003468 ₿0.000000013	$0.000327 ₿0.000000012	$418.3K ₿14.84	$6.23M ₿242.25	$5.66M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04622 ₿0.00000044	$0.04418 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Catbal CATBAL	$5.65	-1.50	$5.65M	$5.93	$5.65	$215.15K	$5.65M	$5.65M
1950	Smart Layer Network SLN	$0.0739 ₿0.000045	1.03	$5.66M ₿729.86	$0.07901 ₿0.000049	$0.07219 ₿0.000044	$393.47K ₿41.66	$7.39M ₿4.6K	$5.66M ₿729.86
1951	zkSync Bridged WBTC (zkSync) WBTC	$103,015	-0.42	$5.64M	$106,198	$102,314	$159.5K	$5.64M	$5.64M
1952	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1955	RWAX APP	$0.00465 ₿0.00000024	3.17	$5.62M ₿0	$0.004769 ₿0.00000024	$0.004507 ₿0.00000023	$1.28M ₿11.57	$13.93M ₿97.06	$5.62M ₿0
1956	Everdome DOME	$0.0002009 ₿0.0000000076	-1.20	$5.61M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$341.41K ₿7.95	$20.1M ₿765.08	$5.61M ₿206.46
1957	NPC On Solana NPCS	$0.005593	-3.52	$5.58M	$0.005951	$0.005546	$243.41K	$5.58M	$5.58M
1959	Xelis XEL	$1.91	-1.26	$5.57M	$1.99	$1.9	$283K	$5.57M	$5.57M
1960	MyStandard MYST	$0.02559	-4.47	$5.56M	$0.02729	$0.02546	$5.45K	$25.52M	$5.56M
1961	PLAY PLAY	$0.007476	-3.98	$5.56M	$0.008	$0.007205	$3.34K	$7.48M	$5.56M
1962	Sei fastUSD FASTUSD	$0.9998	0.09	$5.56M	$1.02	$0.9835	$723.5K	$5.56M	$5.56M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.046 ₿0.00000044	$0.0398 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1964	Kaspy KASPY	$0.00001673	-15.79	$5.54M	$0.00001991	$0.00001673	$191.24K	$5.54M	$5.54M
1965	Draggin Karma Points DKP	$0.001402	-6.48	$5.59M	$0.001547	$0.001393	$6.29K	$11.2M	$5.59M
1966	Dasha VVAIFU	$0.005558	-1.45	$5.53M	$0.006184	$0.005453	$1.19M	$5.53M	$5.53M
1967	PlayDapp PDA	$0.008921 ₿0.0000017	-7.02	$5.51M ₿1.04K	$0.009653 ₿0.0000018	$0.00884 ₿0.0000017	$4.43M ₿84.32	$6.25M ₿1.24K	$5.51M ₿1.04K
1968	PolyDoge POLYDOGE	$0.00000000644 ₿0.00000000000016	-2.04	$5.5M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$751.38K ₿2.81	$5.51M ₿135.28	$5.5M ₿135.09
1969	Epic Cash EPIC	$0.2955 ₿0.0000037	-0.25	$5.48M ₿64.92	$0.2973 ₿0.0000037	$0.2928 ₿0.0000036	$4.01K ₿0.2	$5.49M ₿78.9	$5.48M ₿64.92
1971	Atlas Navi NAVI	$0.03384 ₿0.0000060	-4.67	$5.47M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$59.01K ₿12.7	$10.15M ₿1.83K	$5.47M ₿534.76
1972	AIT Protocol AIT	$0.01892 ₿0.0000068	0.42	$5.56M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$68.93K ₿8.26	$5.63M ₿6.82K	$5.56M ₿570.83
1973	Empowa EMP	$0.02797 ₿0.0000021	1.36	$5.47M ₿63.01	$0.0283 ₿0.0000022	$0.02745 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1974	Andy ANDY	$0.005465 ₿0.00000035	-5.13	$5.47M ₿0	$0.006002 ₿0.00000040	$0.005439 ₿0.00000017	$34K ₿36.67	$5.47M ₿340.48	$5.47M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01951 ₿0.00000018	$0.01866 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	HUSD HUSD	$0.029 ₿0.0000011	-1.89	$5.45M ₿212.52	$0.02969 ₿0.0000011	$0.02886 ₿0.0000011	$4.21 ₿0.24	$5.45M ₿212.52	$5.45M ₿212.52
1977	HbarSuite HSUITE	$0.0003864 ₿0.000000023	-3.48	$5.48M ₿243.59	$0.0004092 ₿0.000000025	$0.0003833 ₿0.000000022	$60.19K ₿1.62	$19.32M ₿1.15K	$5.48M ₿243.59
1979	ヴァートコイン VTC	$0.07544 ₿0.00000073	-1.05	$5.43M ₿51.16	$0.07977 ₿0.00000074	$0.07481 ₿0.00000071	$19.44K ₿0.36	$5.43M ₿62.17	$5.43M ₿51.16
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,420.82	-2.21	$5.42M	$2,530.47	$2,354.04	$3.69K	$5.42M	$5.42M
1982	SIX Network SIX	$0.01982 ₿0.00000054	-2.55	$5.43M ₿149.8	$0.02069 ₿0.00000056	$0.01981 ₿0.00000054	$1.1M ₿6.04	$19.83M ₿547.15	$5.43M ₿149.8
1983	Wrapped Ampleforth WAMPL	$4.6 ₿0.00043	-6.11	$5.44M ₿277.92	$5.02 ₿0.00044	$4.58 ₿0.00041	$245.04K ₿7.02	$5.44M ₿277.92	$5.44M ₿277.92
1985	Plugin PLI	$0.0281 ₿0.00000048	-2.81	$5.42M ₿72.64	$0.02894 ₿0.00000049	$0.02759 ₿0.00000046	$100.82K ₿2.79	$14.05M ₿239.93	$5.42M ₿72.64
1986	Astroport ASTRO	$0.01286 ₿0.0000022	2.02	$5.43M ₿969.85	$0.01331 ₿0.0000023	$0.01247 ₿0.0000022	$31.76K ₿2.1	$14.09M ₿2.52K	$5.43M ₿969.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}