14 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	BLUB BLUB	$0.00000002483	3.62	$8.31M	$0.00000002528	$0.00000002396	$189.47K	$10.45M	$8.31M
1731	Spectra SPECTRA	$0.01975	-0.57	$8.24M	$0.02035	$0.01898	$39.75K	$12.63M	$8.24M
1733	Machine Xchange Coin MXC	$0.002776 ₿0.00000027	-1.22	$8.22M ₿659.55	$0.003 ₿0.00000028	$0.00255 ₿0.00000026	$1.3M ₿56.27	$8.22M ₿721.19	$8.22M ₿659.55
1734	TRUF.Network TRUF	$0.02455 ₿0.0000091	-0.39	$8.2M ₿0	$0.02521 ₿0.0000098	$0.0245 ₿0.0000087	$233.57K ₿252.56	$24.55M	$8.2M ₿0
1735	Index Cooperative INDEX	$1.21 ₿0.000087	-4.70	$8.2M ₿591.82	$1.29 ₿0.000090	$1.19 ₿0.000086	$91.58K ₿8.2	$12.19M ₿879.79	$8.2M ₿591.82
1737	Skey Network SKEY	$0.01142 ₿0.00000071	-1.19	$8.23M ₿202.75	$0.01172 ₿0.00000071	$0.01052 ₿0.00000067	$132.16K ₿3.49	$11.43M ₿712.8	$8.23M ₿202.75
1738	mETH Protocol COOK	$0.008505	0.19	$8.17M	$0.008527	$0.008251	$1.5M	$42.54M	$8.17M
1739	Wirex WXT	$0.003542 ₿0.00000011	17.73	$8.17M ₿264.34	$0.003605 ₿0.00000011	$0.002976 ₿0.00000011	$1.97M ₿22.9	$35.5M ₿1.15K	$8.17M ₿264.34
1742	Hathor HTR	$0.01755 ₿0.0000016	0.15	$8.17M ₿421.59	$0.01782 ₿0.0000017	$0.01711 ₿0.0000016	$419.82K ₿12.73	$15.32M ₿1.46K	$8.17M ₿421.59
1744	Octopus Network OCT	$0.0812 ₿0.0000057	0.64	$8.13M ₿454.85	$0.08257 ₿0.0000060	$0.07665 ₿0.0000055	$174.05K ₿7.77	$8.13M ₿577.89	$8.13M ₿454.85
1745	MON MON	$0.01971	0.46	$8.14M	$0.01971	$0.01852	$2.61M	$19.71M	$8.14M
1746	BeethovenX sFTMX SFTMX	$0.408 ₿0.000016	0.11	$8.09M ₿376.79	$0.4704 ₿0.000016	$0.3819 ₿0.000015	$178.68 ₿3.97	$8.09M ₿354.12	$8.09M ₿376.79
1747	Aurory AURY	$0.1099 ₿0.000011	0.14	$8.07M ₿569.05	$0.1106 ₿0.000011	$0.1075 ₿0.000010	$6.75K ₿2.65	$11M ₿1.09K	$8.07M ₿569.05
1748	Chronobank TIME	$11.35 ₿0.00047	-0.91	$8.06M ₿339.51	$11.54 ₿0.00056	$11.33 ₿0.00043	$277.89K ₿31.65	$8.06M ₿339.51	$8.06M ₿339.51
1750	Base God TYBG	$0.00006537 ₿0.0000000038	0.98	$8.04M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006326 ₿0.0000000035	$43.72K ₿16.99	$8.04M ₿474.67	$8.04M ₿474.67
1752	Alpine F1 Team Fan Token ALPINE	$0.7053 ₿0.000037	2.00	$8.01M ₿422.56	$0.7086 ₿0.000038	$0.6871 ₿0.000036	$1.53M ₿62.19	$28.22M ₿1.49K	$8.01M ₿422.56
1753	LinqAI LNQ	$0.03262 ₿0.0000024	-0.73	$8.01M ₿367.77	$0.03346 ₿0.0000026	$0.03223 ₿0.0000024	$864.55K ₿4.63	$29.26M ₿2.45K	$8.01M ₿367.77
1754	Mother Iggy MOTHER	$0.008277	1.27	$7.99M	$0.008549	$0.008134	$2.23M	$7.99M	$7.99M
1755	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1756	Hydro Protocol HDRO	$0.02342 ₿0.0000059	6.46	$7.97M ₿716.53	$0.0243 ₿0.0000059	$0.02155 ₿0.0000055	$169.3K ₿4.69	$23.49M ₿5.93K	$7.97M ₿716.53
1758	피어코인 PPC	$0.2687 ₿0.0000088	-0.92	$7.96M ₿255.62	$0.2716 ₿0.0000090	$0.2667 ₿0.0000082	$27.98K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1760	Holdstation HOLD	$1.01 ₿0.000093	7.57	$7.94M ₿481.87	$1.01 ₿0.000098	$0.9186 ₿0.000091	$139.45K ₿13.04	$30.15M ₿2.79K	$7.94M ₿481.87
1761	Pika Protocol PIKA	$0.4173 ₿0.0000082	1.61	$7.93M ₿156.39	$0.4197 ₿0.0000083	$0.4088 ₿0.0000082	$11.3 ₿0.01	$41.73M ₿823.09	$7.93M ₿156.39
1764	XX Network XX	$0.02382 ₿0.0000025	8.32	$7.87M ₿0	$0.02548 ₿0.0000027	$0.0219 ₿0.0000024	$182.1K ₿1.32	$22.68M ₿2.44K	$7.87M ₿0
1765	Hatom HTM	$0.1494 ₿0.000029	1.87	$7.86M ₿617.23	$0.1518 ₿0.000029	$0.1465 ₿0.000028	$122.74K ₿3.1	$14.94M ₿2.9K	$7.86M ₿617.23
1766	Switch Token SWITCH	$0.0001759 ₿0.000000010	-19.68	$7.85M ₿0	$0.0002269 ₿0.000000010	$0.0001708 ₿0.0000000096	$8.61K ₿13.77	$8.8M ₿33.67	$7.85M ₿0
1768	ORBIT GRIFT	$0.008903	5.21	$7.84M	$0.009204	$0.008347	$3.15M	$8.91M	$7.84M
1771	Atletico Madrid ATM	$1.16 ₿0.000066	-1.43	$7.82M ₿293.97	$1.26 ₿0.000067	$1.11 ₿0.000049	$12.98M ₿461.13	$11.56M ₿671.91	$7.82M ₿293.97
1772	Prosper PROS	$0.1521 ₿0.0000074	-4.28	$7.82M ₿243.32	$0.1601 ₿0.0000076	$0.1485 ₿0.0000073	$270.4 ₿39.89	$15.21M ₿746.7	$7.82M ₿243.32
1773	아라곤 ANT	$0.1943 ₿0.00013	0.07	$7.78M ₿5.26K	$0.1983 ₿0.00013	$0.1927 ₿0.00012	$14.57 ₿131.77	$8.39M ₿5.67K	$7.78M ₿5.26K
1774	PAW PAW	$0.000000007816 ₿0.00000000000023	-0.82	$7.82M ₿98.55	$0.000000007965 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$181.96K ₿9.54	$7.82M ₿232.66	$7.82M ₿98.55
1775	STEPN Green Satoshi Token on Solana GST-SOL	$0.006763 ₿0.00000058	-0.41	$7.76M ₿683.37	$0.006906 ₿0.00000061	$0.006695 ₿0.00000057	$231.04K ₿33	$7.83M ₿689.32	$7.76M ₿683.37
1776	Hipo Governance Token HPO	$0.009716	0.32	$7.76M	$0.009809	$0.009587	$101.99	$9.71M	$7.76M
1777	XEN Crypto XEN	$0.00000003965 ₿0.0000000000054	2.96	$7.65M ₿457.06	$0.00000004114 ₿0.0000000000056	$0.00000003814 ₿0.0000000000054	$2M ₿70.21	$7.65M ₿457.06	$7.65M ₿457.06
1778	OPEN Ticketing Ecosystem OPN	$0.0003556 ₿0.000000045	6.36	$8.15M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$128.09K ₿5.25	$8.15M ₿284.09	$8.15M ₿284.09
1779	WAGMI Games WAGMIGAMES	$0.00000367 ₿0.00000000026	1.15	$7.71M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003589 ₿0.00000000025	$553.27K ₿68.5	$8.06M ₿579.8	$7.71M ₿503.54
1780	스팀달러 SBD	$0.8158 ₿0.000065	-5.21	$7.7M ₿866.08	$0.8607 ₿0.000067	$0.8046 ₿0.000065	$1.73M ₿13.91	$7.7M	$7.7M ₿866.08
1783	Quantoz USDQ USDQ	$1	-0.02	$7.66M	$1	$0.9999	$38.39M	$51M	$7.66M
1786	Tarot TAROT	$0.1126 ₿0.0000035	6.09	$7.62M ₿0	$0.1138 ₿0.0000035	$0.1042 ₿0.0000033	$217.08K ₿3.38	$11.27M ₿355	$7.62M ₿0
1787	Extra Finance EXTRA	$0.02269 ₿0.0000023	0.63	$7.61M ₿456.81	$0.02363 ₿0.0000024	$0.02248 ₿0.0000022	$61.67K ₿6.52	$20.31M ₿2.24K	$7.61M ₿456.81
1788	MantaDAO MNTA	$0.1171 ₿0.0000070	-5.93	$7.61M ₿118.34	$0.1393 ₿0.0000071	$0.1127 ₿0.0000069	$384.42 ₿3.03	$11.71M ₿706.32	$7.61M ₿118.34
1790	Pixer Eternity PXT	$0.003531 ₿0.00000028	-4.87	$7.6M ₿7.87	$0.003731 ₿0.00000028	$0.003501 ₿0.00000027	$103.48K ₿1.66	$35.31M ₿2.85K	$7.6M ₿7.87
1791	ether.fi Staked EIGEN EEIGEN	$1.31	-1.57	$7.57M	$1.34	$1.29	$3.22K	$7.57M	$7.57M
1792	Sensay SNSY	$0.001427 ₿0.000000045	-1.48	$7.56M ₿0	$0.001486 ₿0.000000049	$0.001416 ₿0.000000040	$369.41K ₿4.47	$14.28M	$7.56M ₿0
1793	Veno Finance VNO	$0.01474 ₿0.0000020	0.67	$7.52M ₿984.24	$0.01484 ₿0.0000020	$0.01441 ₿0.0000019	$116.97K ₿2.18	$27.71M ₿3.81K	$7.52M ₿984.24
1794	Cellframe CELL	$0.2608 ₿0.000015	0.88	$7.5M ₿458.79	$0.2641 ₿0.000016	$0.2568 ₿0.000015	$489.54K ₿12.77	$7.74M ₿473.93	$7.5M ₿458.79
1796	PARSIQ PRQ	$0.02556 ₿0.0000028	8.84	$7.54M ₿591.61	$0.03476 ₿0.0000031	$0.0218 ₿0.0000026	$43.9K ₿43.82	$7.99M ₿872.98	$7.54M ₿591.61
1797	Sturdy STRDY	$0.3658 ₿0.000015	-1.91	$7.46M ₿76.02	$0.3734 ₿0.000016	$0.3382 ₿0.000015	$160.22K ₿2.05	$36.55M ₿1.5K	$7.46M ₿76.02
1798	xSUSHI XSUSHI	$0.9551 ₿0.000030	2.10	$7.45M ₿679.08	$0.9741 ₿0.000032	$0.9186 ₿0.000030	$3.06K ₿0.16	$7.45M ₿679.08	$7.45M ₿679.08
1801	Mysterium MYST	$0.2291 ₿0.0000028	1.70	$7.44M ₿92.42	$0.2293 ₿0.0000029	$0.2252 ₿0.0000026	$56.93K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1803	Arianee ARIA20	$0.06865 ₿0.0000037	0.27	$7.38M ₿108.63	$0.0703 ₿0.0000037	$0.06762 ₿0.0000036	$50.28 ₿0.02	$13.73M ₿740.58	$7.38M ₿108.63
1804	Catbal CATBAL	$7.38	-4.54	$7.38M	$7.98	$7.1	$437.15K	$7.38M	$7.38M
1805	Adappter Token ADP	$0.001782 ₿0.000000055	-1.56	$7.37M ₿167.04	$0.001916 ₿0.000000056	$0.001776 ₿0.000000053	$118.99K ₿6.09	$17.82M ₿553.92	$7.37M ₿167.04
1806	Lifeform LFT	$0.01194	-0.59	$7.35M	$0.0121	$0.0119	$28.45K	$11.94M	$7.35M
1807	Evernode EVR	$0.2035 ₿0.0000064	-3.81	$7.36M ₿0	$0.2119 ₿0.0000073	$0.2006 ₿0.0000059	$3.74K ₿0.41	$14.71M ₿467.45	$7.36M ₿0
1809	Camelot Token GRAIL	$344.1 ₿0.024	1.02	$7.34M ₿451.32	$346.84 ₿0.024	$336.67 ₿0.023	$225.91K ₿25.31	$29.38M ₿1.81K	$7.34M ₿451.32
1810	renBTC RENBTC	$24,077 ₿1.00020	-0.51	$7.33M ₿304.56	$24,755 ₿1.011	$23,819 ₿0.98	$1.01K ₿0.22	$7.33M ₿304.56	$7.33M ₿304.56
1812	Mode MODE	$0.002692	0.15	$7.29M	$0.002746	$0.002625	$2.4M	$27M	$7.29M
1815	GraphLinq Protocol GLQ	$0.02144 ₿0.0000018	2.58	$7.3M ₿628.83	$0.02157 ₿0.0000019	$0.02059 ₿0.0000018	$249.59K ₿13.26	$10.73M ₿924.74	$7.3M ₿628.83
1818	LooPIN Network LOOPIN	$0.2259	-0.37	$7.27M	$0.2298	$0.2237	$2.05K	$8.65M	$7.27M
1821	Financie Token FNCT	$0.001751 ₿0.000000066	-13.18	$7.14M ₿0	$0.002017 ₿0.000000069	$0.001649 ₿0.000000064	$82.75K ₿3.73	$35.03M ₿1.33K	$7.14M ₿0
1825	AgriDex AGRI	$0.03129	0.80	$7.16M	$0.0315	$0.03032	$548.11K	$31.29M	$7.16M
1826	UniCrypt UNCX	$197.46 ₿0.0046	0.66	$7.14M ₿168.46	$199.2 ₿0.0048	$193.77 ₿0.0046	$422.43 ₿0.25	$9.41M ₿221.97	$7.14M ₿168.46
1828	에어스왑 AST	$0.03424 ₿0.0000023	10.22	$7.12M ₿482.62	$0.03752 ₿0.0000024	$0.03091 ₿0.0000023	$470.27K ₿63.31	$17.04M ₿1.19K	$7.12M ₿482.62
1829	SquidGrow SQGROW	$0.007136	-0.27	$7.12M	$0.007269	$0.007105	$166.91K	$7.12M	$7.12M
1831	MAGA TRUMP	$0.1583 ₿0.000084	2.28	$7.13M ₿3.93K	$0.16 ₿0.000086	$0.1542 ₿0.000077	$144.38K ₿32.7	$7.13M ₿3.93K	$7.13M ₿3.93K
1833	Stronghold Staked SOL STRONGSOL	$162.94	1.33	$7.08M	$165.6	$159.97	$30.63K	$7.08M	$7.08M
1835	Zero1 Labs DEAI	$0.07244 ₿0.000010	15.12	$7.07M ₿1.04K	$0.07685 ₿0.000012	$0.0626 ₿0.000010	$1.52M ₿90.82	$7.1M ₿1.04K	$7.07M ₿1.04K
1836	HashPack PACK	$0.01681	3.03	$7.18M	$0.01681	$0.0163	$144.1K	$16.81M	$7.18M
1837	dHedge DAO DHT	$0.1224 ₿0.0000025	5.33	$7.03M ₿129.56	$0.1231 ₿0.0000027	$0.1158 ₿0.0000025	$5.11K ₿0.14	$12.24M ₿255.17	$7.03M ₿129.56
1840	just buy $1 worth of this coin $1	$0.006998	2.27	$6.99M	$0.006994	$0.006338	$1.5M	$6.99M	$6.99M
1842	AC Milan Fan Token ACM	$0.8483 ₿0.000043	0.02	$6.98M ₿267.99	$0.8693 ₿0.000044	$0.8307 ₿0.000039	$2.4M ₿139.33	$16.9M ₿871.39	$6.98M ₿267.99
1843	PepeFork PORK	$0.00000002115 ₿0.0000000000040	1.25	$7M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.0000000203 ₿0.0000000000040	$468.91K ₿58.18	$8.91M ₿1.71K	$7M ₿1.34K
1844	Celo Euro CEUR	$1.15 ₿0.000015	0.04	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.26M ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1845	Xandeum XAND	$0.005188	0.21	$6.97M	$0.00545	$0.005064	$2.18K	$20.83M	$6.97M
1846	Dinero DINERO	$0.009157	3.28	$6.95M	$0.009252	$0.008356	$62.75K	$11.4M	$6.95M
1847	Bad Idea AI BAD	$0.00000001038 ₿0.00000000000052	1.17	$6.94M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.09M ₿26.04	$8.61M ₿436.72	$6.94M ₿288.21
1849	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,368.51 ₿0.051	$5,283.21 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1850	Velas VLX	$0.002557 ₿0.00000022	0.85	$6.98M ₿580.39	$0.002603 ₿0.00000023	$0.002495 ₿0.00000021	$198.52K ₿15.52	$6.98M ₿580.39	$6.98M ₿580.39
1851	Tectonic TONIC	$0.00000002626 ₿0.0000000000019	1.44	$6.92M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$16.56K ₿0.95	$13.18M ₿954.12	$6.92M ₿478.55
1854	Wexo WEXO	$0.01952 ₿0.000030	-0.07	$6.89M ₿1.57K	$0.01984 ₿0.000032	$0.01937 ₿0.000028	$109.34K ₿0.01	$17.96M ₿28.01K	$6.89M ₿1.57K
1855	OmniFlix Network FLIX	$0.01423 ₿0.0000018	11.28	$6.88M ₿0	$0.01483 ₿0.0000021	$0.01268 ₿0.0000016	$7.5K ₿1.89	$7.64M ₿743.86	$6.88M ₿0
1856	Billy BILLY	$0.006767	59.80	$6.65M	$0.007706	$0.004234	$8.73M	$6.65M	$6.65M
1857	PHNIX PHNIX	$0.00001283	5.96	$6.81M	$0.00001327	$0.00001206	$338.27K	$7.57M	$6.81M
1858	Muse MUSE	$8.24 ₿0.00027	0.74	$6.82M ₿262.4	$8.36 ₿0.00027	$8.08 ₿0.00026	$157.11K ₿6.86	$6.82M ₿262.42	$6.82M ₿262.4
1861	zkLink ZKL	$0.02406	-7.31	$6.78M	$0.02651	$0.02394	$5.79M	$24.08M	$6.78M
1863	DecideAI DCD	$0.01349 ₿0.00000040	3.49	$6.77M ₿0	$0.01349 ₿0.00000043	$0.01274 ₿0.00000040	$99.63K ₿0	$13.27M ₿404.21	$6.77M ₿0
1864	GATSBY GATSBY	$0.1158	-4.59	$6.67M	$0.1231	$0.1158	$11.95K	$11.59M	$6.67M
1865	1GUY 1GUY	$0.006656	0.22	$6.66M	$0.006687	$0.00664	$26.74	$6.66M	$6.66M
1866	UFO Gaming UFO	$0.0000002582 ₿0.000000000017	0.81	$6.65M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002533 ₿0.000000000017	$302.14K ₿8.7	$6.65M ₿457.39	$6.65M ₿457.39
1868	Jackal Protocol JKL	$0.05604 ₿0.0000070	4.47	$6.64M ₿690.85	$0.05687 ₿0.0000074	$0.05318 ₿0.0000070	$23.98K ₿1.24	$9M ₿1.02K	$6.64M ₿690.85
1869	Skibidi Toilet SKBDI	$0.08959	28.36	$6.71M	$0.1002	$0.0698	$1.07M	$6.71M	$6.71M
1870	Step App FITFI	$0.001724 ₿0.00000015	1.34	$6.61M ₿389.14	$0.001806 ₿0.00000016	$0.001622 ₿0.00000015	$3.87M ₿65.95	$7.91M ₿707.53	$6.61M ₿389.14
1871	Hege HEGE	$0.006616 ₿0.000000014	-1.60	$6.62M ₿0	$0.007254 ₿0.000000025	$0.006522 ₿0.0000000094	$381.62K ₿11.3	$6.62M ₿13.74	$6.62M ₿0
1872	Sillynubcat NUB	$0.006558 ₿0.00000068	30.84	$6.58M ₿0	$0.007835 ₿0.00000074	$0.005012 ₿0.00000054	$2.39M ₿66.12	$6.58M ₿682.75	$6.58M ₿0
1875	Argentine Football Association Fan Token ARG	$0.8274 ₿0.000031	-1.17	$6.54M ₿147.44	$0.85 ₿0.000031	$0.8246 ₿0.000029	$2.79M ₿25.94	$16.55M ₿624.39	$6.54M ₿147.44
1878	Everdome DOME	$0.0002173 ₿0.0000000076	-9.59	$6.54M ₿206.46	$0.0002951 ₿0.0000000078	$0.0002171 ₿0.0000000076	$2.1M ₿7.95	$21.79M ₿765.08	$6.54M ₿206.46
1879	Colony CLY	$0.0577 ₿0.0000036	1.08	$6.49M ₿373.72	$0.05829 ₿0.0000037	$0.05678 ₿0.0000036	$108.14K ₿1.32	$8.65M ₿541.92	$6.49M ₿373.72
1882	Garden SEED	$0.5125 ₿0.0000064	1.71	$6.43M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$92.1 ₿1.02	$75.34M ₿944.1	$6.43M ₿68
1884	f(x) Protocol FXN	$97.97 ₿0.0020	11.25	$6.42M ₿114.77	$100.27 ₿0.0022	$83.85 ₿0.0020	$263.73K ₿0.88	$112.14M ₿2.16K	$6.42M ₿114.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}