14 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1584	Altered State Machine ASTO	$0.01227 ₿0.00000068	2.00	$10.08M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$148.17K ₿15.01	$29.27M ₿1.63K	$10.08M ₿534.21
1585	Heroes of Mavia MAVIA	$0.1946 ₿0.000069	-7.41	$10.05M ₿2.07K	$0.2169 ₿0.000071	$0.195 ₿0.000067	$6.23M ₿628.04	$48.68M ₿17.24K	$10.05M ₿2.07K
1587	Ethervista VISTA	$10.65	-6.86	$10.02M	$11.8	$10.63	$1.67M	$10.02M	$10.02M
1588	Metahero HERO	$0.00107 ₿0.000000072	-0.07	$10.02M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$65.45K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1589	Lumoz MOZ	$0.007791	-5.06	$10.03M	$0.008394	$0.007663	$1.88M	$78.09M	$10.03M
1590	Manchester City Fan Token CITY	$1.12 ₿0.000058	-2.37	$10.01M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$4.15M ₿103.82	$22.19M ₿1.17K	$10.01M ₿435.29
1592	Tectum TET	$1.27 ₿0.00036	-5.11	$9.97M ₿2.71K	$1.41 ₿0.00036	$1.27 ₿0.00035	$265.78K ₿21.02	$12.69M ₿3.69K	$9.97M ₿2.71K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06242 ₿0.00000060	$0.06242 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Goldcoin GLC	$0.00868 ₿0.00000013	0.01	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$7.98 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1597	Meeds DAO MEED	$0.4832 ₿0.0000044	-4.00	$9.88M ₿60.3	$0.518 ₿0.0000045	$0.4744 ₿0.0000044	$6.21K ₿0.5	$10.35M ₿32.83	$9.88M ₿60.3
1598	Trustswap SWAP	$0.09858 ₿0.0000031	-0.38	$9.86M ₿316.49	$0.1019 ₿0.0000032	$0.09794 ₿0.0000030	$231.23K ₿4.76	$9.86M ₿316.49	$9.86M ₿316.49
1599	ZynCoin ZYN	$0.0109 ₿0.0000010	2.34	$9.86M ₿0	$0.01168 ₿0.0000012	$0.0105 ₿0.0000010	$112.16K ₿20.13	$9.86M ₿990.34	$9.86M ₿0
1601	Solcasino Token SCS	$0.001599 ₿0.00000029	-11.16	$9.85M ₿937.8	$0.001841 ₿0.00000031	$0.00156 ₿0.00000028	$103.54K ₿9.34	$9.85M ₿2.05K	$9.85M ₿937.8
1602	InfinitiCoin INCO	$0.009843	-0.02	$9.84M	$0.009852	$0.00984	$4.85M	$9.84M	$9.84M
1603	JetTon Games JETTON	$0.1805 ₿0.000045	-3.19	$9.83M ₿0	$0.1879 ₿0.000046	$0.1818 ₿0.000041	$27.06K ₿24.88	$15.23M ₿4.53K	$9.83M ₿0
1604	Base God TYBG	$0.0000799 ₿0.0000000038	-6.15	$9.82M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007862 ₿0.0000000035	$75K ₿16.99	$9.82M ₿474.67	$9.82M ₿474.67
1607	Mode MODE	$0.003606	-5.32	$9.73M	$0.003922	$0.003329	$4.56M	$36.06M	$9.73M
1608	에어스왑 AST	$0.04665 ₿0.0000023	-4.53	$9.73M ₿482.62	$0.04956 ₿0.0000024	$0.0461 ₿0.0000023	$307.92K ₿63.31	$23.33M ₿1.19K	$9.73M ₿482.62
1609	Lingo LINGO	$0.05863	-4.65	$9.69M	$0.06475	$0.05848	$256.03K	$9.69M	$9.69M
1610	Tenset 10SET	$0.05784 ₿0.000020	-1.15	$9.68M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$117.81K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1612	LOCK IN LOCKIN	$0.009712	-7.59	$9.66M	$0.01166	$0.009341	$473.01K	$9.66M	$9.66M
1613	SYMMIO SYMM	$0.03689	-8.51	$9.63M	$0.04125	$0.03677	$21.74K	$15.8M	$9.63M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.563 ₿0.0000054	$0.5425 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Prosper PROS	$0.1869 ₿0.0000074	-2.60	$9.61M ₿243.32	$0.1981 ₿0.0000076	$0.1864 ₿0.0000073	$334.3 ₿39.89	$18.7M ₿746.7	$9.61M ₿243.32
1616	RyuJin RYU	$0.00000000958	-3.83	$9.58M	$0.00000001047	$0.000000009539	$58.73K	$9.58M	$9.58M
1617	Diamond DMD	$2.47 ₿0.000028	-1.41	$9.54M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$8.72K ₿0.22	$10.82M ₿123.77	$9.54M ₿107.59
1618	Mars Protocol MARS	$0.01651 ₿0.00000099	-6.37	$9.54M ₿209.75	$0.01863 ₿0.0000010	$0.0164 ₿0.00000097	$4.36K ₿0.23	$9.55M ₿1K	$9.54M ₿209.75
1619	Coupon Assets CA	$0.5184 ₿0.0000093	-3.74	$9.54M ₿116.32	$0.5393 ₿0.0000093	$0.5125 ₿0.0000089	$5.88M ₿69	$139.98M ₿2.54K	$9.54M ₿116.32
1620	Smoking Chicken Fish SCF	$0.00952	-11.42	$9.52M	$0.01122	$0.00952	$1.26M	$9.52M	$9.52M
1621	STEPN Green Satoshi Token on Solana GST-SOL	$0.008281 ₿0.00000058	-2.11	$9.5M ₿683.37	$0.009037 ₿0.00000061	$0.008277 ₿0.00000057	$736.72K ₿33	$9.58M ₿689.32	$9.5M ₿683.37
1622	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$114.88 ₿0.0011	$108.92 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1623	Karate Combat KARATE	$0.0001425 ₿0.000000048	-2.78	$9.5M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$127.19K ₿5.4	$15.68M ₿5.34K	$9.5M ₿422.1
1624	Index Cooperative INDEX	$1.41 ₿0.000087	0.49	$9.48M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$155.67K ₿8.2	$14.09M ₿879.79	$9.48M ₿591.82
1625	Zenon ZNN	$0.7677 ₿0.000018	-5.43	$9.46M ₿206.12	$0.8327 ₿0.000019	$0.7558 ₿0.000018	$1.75K ₿0.18	$9.46M ₿206.12	$9.46M ₿206.12
1627	Sidus SIDUS	$0.0008551 ₿0.00000015	-4.82	$9.46M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008538 ₿0.00000015	$565.07K ₿27.98	$16.17M ₿3.37K	$9.46M ₿1.68K
1628	QORPO WORLD QORPO	$0.02344 ₿0.000010	-0.03	$9.46M ₿465.26	$0.0272 ₿0.000010	$0.02237 ₿0.000010	$377.73K ₿36.82	$17.57M ₿7.91K	$9.46M ₿465.26
1629	BONGO CAT BONGO	$0.009458 ₿0.000000018	-13.49	$9.46M ₿0	$0.01289 ₿0.000000025	$0.009172 ₿0.000000018	$624.35K ₿0.32	$9.46M ₿18.83	$9.46M ₿0
1630	Luce LUCE	$0.009452	-1.81	$9.45M	$0.009875	$0.009411	$7.79M	$9.45M	$9.45M
1631	GATSBY GATSBY	$0.164	-7.54	$9.45M	$0.185	$0.1604	$20.7K	$16.4M	$9.45M
1632	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$314.17K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1634	Hipo Governance Token HPO	$0.01176	-2.31	$9.39M	$0.01282	$0.01176	$1.02K	$11.74M	$9.39M
1635	PAW PAW	$0.000000009368 ₿0.00000000000023	-0.78	$9.38M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$136.78K ₿9.54	$9.38M ₿232.66	$9.38M ₿98.55
1636	Veno Finance VNO	$0.01841 ₿0.0000020	-8.88	$9.35M ₿984.24	$0.02039 ₿0.0000020	$0.01839 ₿0.0000019	$56.39K ₿2.18	$34.54M ₿3.81K	$9.35M ₿984.24
1637	uTON UTON	$3.05	0.97	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1638	Pibble PIB	$0.0003844 ₿0.0000000092	-6.43	$9.29M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003856 ₿0.0000000091	$99.24K ₿0.32	$11.42M ₿274.31	$9.29M ₿202.33
1639	어거 REP	$1.15 ₿0.000016	-1.47	$9.28M ₿135.62	$1.23 ₿0.000017	$1.15 ₿0.000016	$57.99K ₿10.66	$9.28M ₿135.62	$9.28M ₿135.62
1640	Jackal Protocol JKL	$0.07792 ₿0.0000070	-5.22	$9.16M ₿690.85	$0.08496 ₿0.0000074	$0.0764 ₿0.0000070	$28.82K ₿1.24	$12.41M ₿1.02K	$9.16M ₿690.85
1642	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002505 ₿0.000000024	$0.002301 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1643	Drop Staked ATOM DATOM	$5.27	-2.21	$9.19M	$5.71	$5.24	$1.71M	$9.19M	$9.19M
1644	TRAC (Ordinals) TRAC	$0.4374 ₿0.000055	-8.82	$9.19M ₿1.18K	$0.4817 ₿0.000063	$0.4358 ₿0.000053	$448.86K ₿15.18	$9.19M ₿1.18K	$9.19M ₿1.18K
1645	Octopus Network OCT	$0.09153 ₿0.0000057	-0.77	$9.19M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$95.57K ₿7.77	$9.19M ₿577.89	$9.19M ₿454.85
1646	Matr1x MAX	$0.07011	9.81	$9.15M	$0.07325	$0.06363	$5.3M	$56.09M	$9.15M
1648	XSwap XSWAP	$0.04209	0.22	$9.05M	$0.04245	$0.04116	$42.68K	$14.55M	$9.05M
1649	Polytrade TRADE	$0.2107 ₿0.000036	3.97	$9.01M ₿1.2K	$0.2126 ₿0.000038	$0.2005 ₿0.000036	$206.32K ₿19.64	$21.07M ₿3.69K	$9.01M ₿1.2K
1650	Chronobank TIME	$12.65 ₿0.00047	-2.47	$8.97M ₿339.51	$13.16 ₿0.00056	$12.64 ₿0.00043	$140.89K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1652	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.44	$8.94M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.35K ₿0.15	$8.94M	$8.94M ₿0
1653	Galeon GALEON	$0.0122 ₿0.00000051	1.41	$8.92M ₿352.67	$0.01232 ₿0.00000052	$0.01116 ₿0.00000050	$206.23K ₿6.74	$31.49M ₿1.33K	$8.92M ₿352.67
1654	GraphLinq Protocol GLQ	$0.02616 ₿0.0000018	-4.99	$8.9M ₿628.83	$0.02848 ₿0.0000019	$0.02603 ₿0.0000018	$235.86K ₿13.26	$13.09M ₿924.74	$8.9M ₿628.83
1655	Aurory AURY	$0.1213 ₿0.000011	-1.42	$8.9M ₿569.05	$0.1243 ₿0.000011	$0.1194 ₿0.000010	$8.38K ₿2.65	$12.13M ₿1.09K	$8.9M ₿569.05
1656	Vestra DAO VSTR	$0.006466	-4.30	$8.89M	$0.006995	$0.006447	$44.43K	$323.19M	$8.89M
1657	Tron Bull BULL	$0.008879	-2.03	$8.88M	$0.009199	$0.00843	$2.09M	$8.88M	$8.88M
1658	FEED EVERY GORILLA FEG	$0.00009123 ₿0.000000010	-2.92	$8.87M ₿507.12	$0.00009681 ₿0.000000010	$0.00008886 ₿0.0000000099	$545K ₿5.18	$8.87M ₿507.12	$8.87M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Cellframe CELL	$0.3078 ₿0.000015	-3.27	$8.84M ₿458.79	$0.323 ₿0.000016	$0.3033 ₿0.000015	$416.96K ₿12.77	$9.13M ₿473.93	$8.84M ₿458.79
1661	Sentinel DVPN	$0.0003983 ₿0.000000025	-7.58	$8.82M ₿458.68	$0.0004436 ₿0.000000026	$0.0003977 ₿0.000000025	$206.31K ₿4.09	$12.59M ₿701.54	$8.82M ₿458.68
1662	mfercoin MFER	$0.008815 ₿0.00000097	-5.81	$8.82M ₿0	$0.009774 ₿0.0000010	$0.008797 ₿0.00000085	$3.65M ₿268.04	$8.82M ₿960.87	$8.82M ₿0
1663	StakeWise SWISE	$0.01563 ₿0.00000048	-4.23	$8.81M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$97.39 ₿0.01	$15.63M ₿481.2	$8.81M ₿204.21
1664	LeisureMeta LM	$0.002913 ₿0.00000022	-4.64	$8.79M ₿331.24	$0.003107 ₿0.00000024	$0.002913 ₿0.00000021	$268.94K ₿77.97	$13.6M ₿1.06K	$8.79M ₿331.24
1665	Napoli Fan Token NAP	$2.03 ₿0.000044	24.74	$8.78M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$23.37M ₿98.82	$20.33M ₿445.15	$8.78M ₿95.25
1666	Dream Machine Token DMT	$8.8 ₿0.0013	-3.47	$8.76M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$79.71K ₿10.7	$8.76M ₿1.31K	$8.76M ₿786.04
1668	Forgive Me Father $PURGE	$0.01094	-19.32	$8.76M	$0.0142	$0.01094	$304.69K	$8.76M	$8.76M
1673	mETH Protocol COOK	$0.009095	-2.67	$8.73M	$0.009509	$0.00883	$3.27M	$45.47M	$8.73M
1676	Iron Fish IRON	$0.1369 ₿0.000025	-3.26	$8.67M ₿550.08	$0.1416 ₿0.000025	$0.1362 ₿0.000024	$95.82K ₿7.6	$8.68M ₿1.32K	$8.67M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09097 ₿0.00000088	$0.08601 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	EternalAI EAI	$0.03864	-7.47	$8.67M	$0.04484	$0.03816	$135.23K	$38.64M	$8.67M
1679	PepeFork PORK	$0.00000002613 ₿0.0000000000040	-5.97	$8.64M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$799.67K ₿58.18	$11M ₿1.71K	$8.64M ₿1.34K
1681	MAGA TRUMP	$0.1913 ₿0.000084	-6.11	$8.58M ₿3.93K	$0.2077 ₿0.000086	$0.1904 ₿0.000077	$222.08K ₿32.7	$8.58M ₿3.93K	$8.58M ₿3.93K
1682	HashPack PACK	$0.02084	-2.32	$8.57M	$0.02216	$0.02046	$235.06K	$20.84M	$8.57M
1684	SquidGrow SQGROW	$0.008514	-15.72	$8.5M	$0.0103	$0.008512	$139.51K	$8.5M	$8.5M
1686	SafeMoon SFM	$0.00002279 ₿0.0000000013	-1.67	$8.49M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$837.89K ₿0.53	$8.49M ₿770.45	$8.49M ₿770.45
1687	Bitcoin USD (BTCFi) BTCUSD	$0.9962	-1.41	$8.48M	$1.04	$0.9811	$13.04K	$8.48M	$8.48M
1688	Cere Network CERE	$0.001274 ₿0.00000010	0.23	$8.45M ₿695.06	$0.001283 ₿0.00000010	$0.00127 ₿0.000000098	$306.52K ₿16.07	$12.73M ₿1.05K	$8.45M ₿695.06
1689	Atletico Madrid ATM	$1.24 ₿0.000066	-1.16	$8.43M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$1.36M ₿461.13	$12.45M ₿671.91	$8.43M ₿293.97
1690	Saito SAITO	$0.002805 ₿0.00000011	-5.82	$8.42M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$63.24K ₿4.03	$8.42M ₿331.3	$8.42M ₿235.51
1691	MEOW MEOW	$0.00558 ₿0.00000059	2.30	$8.39M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$4.09K ₿2.66	$56.37M ₿5.99K	$8.39M ₿888.9
1695	SEDA SEDA	$0.02409	-0.21	$8.36M	$0.02464	$0.02368	$33.03K	$24.21M	$8.36M
1696	Pandora PANDORA	$834.36 ₿0.13	-4.88	$8.34M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.6M ₿71.13	$8.34M ₿1.36K	$8.34M ₿1.36K
1697	INFERNO INF	$0.000002749	2.65	$8.34M	$0.00000277	$0.0000001802	$9.15K	$8.34M	$8.34M
1698	sETH2 SETH2	$2,381.87 ₿0.050	-3.00	$8.31M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$62.99 ₿0.01	$8.31M ₿1.15K	$8.31M ₿1.15K
1700	Holdstation HOLD	$1.05 ₿0.000093	1.45	$8.27M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$230.21K ₿13.04	$31.39M ₿2.79K	$8.27M ₿481.87
1704	Lifeform LFT	$0.01332	0.10	$8.19M	$0.01338	$0.01321	$24.4K	$13.32M	$8.19M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001353 ₿0.00000000013	$0.00001283 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$2.15 ₿0.00017	-3.61	$8.18M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$58.97K ₿3.88	$10.34M ₿827.38	$8.18M ₿655.12
1708	Jeff JEFF	$8.12	-4.37	$8.11M	$8.75	$8.12	$192.16K	$8.11M	$8.11M
1709	Ore ORE	$22.58 ₿0.0040	-7.87	$8.1M ₿0	$24.77 ₿0.0057	$22.41 ₿0.0031	$170.7K ₿6.62	$8.17M	$8.1M ₿0
1710	Dmail Network DMAIL	$0.08192 ₿0.000012	-5.26	$8.1M ₿383.03	$0.09696 ₿0.000012	$0.08208 ₿0.000011	$2.39M ₿91.46	$16.34M ₿2.4K	$8.1M ₿383.03
1711	스팀달러 SBD	$0.8567 ₿0.000065	-6.83	$8.32M ₿866.08	$0.9308 ₿0.000067	$0.8506 ₿0.000065	$2.52M ₿13.91	$8.32M	$8.32M ₿866.08
1713	피어코인 PPC	$0.2731 ₿0.0000088	4.70	$8.07M ₿255.62	$0.2876 ₿0.0000090	$0.2604 ₿0.0000082	$26.61K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1714	xSUSHI XSUSHI	$1.03 ₿0.000030	-5.63	$8.06M ₿679.08	$1.17 ₿0.000032	$1.03 ₿0.000030	$10.13K ₿0.16	$8.06M ₿679.08	$8.06M ₿679.08
1715	OmniFlix Network FLIX	$0.01685 ₿0.0000018	-9.85	$8.06M ₿0	$0.01874 ₿0.0000021	$0.01681 ₿0.0000016	$49.14K ₿1.89	$8.96M ₿743.86	$8.06M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}