14 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	Lifeform LFT	$0.01524	1.87	$9.37M	$0.01538	$0.01496	$36.37K	$15.24M	$9.37M
1546	Prosper PROS	$0.1818 ₿0.0000074	6.11	$9.34M ₿243.32	$0.1838 ₿0.0000076	$0.1711 ₿0.0000073	$375.47 ₿39.89	$18.18M ₿746.7	$9.34M ₿243.32
1547	THORWallet DEX TGT	$0.01589 ₿0.00000048	6.70	$9.35M ₿251.73	$0.01771 ₿0.00000056	$0.01457 ₿0.00000045	$66.61K ₿2.89	$14.38M ₿422.16	$9.35M ₿251.73
1549	"　" "　"	$0.01577	91.31	$10.01M	$0.0191	$0.00775	$598.12K	$10.01M	$10.01M
1550	HashPack PACK	$0.02327	12.78	$9.28M	$0.02337	$0.02052	$223.24K	$23.25M	$9.28M
1551	LIMITUS LMT	$0.01115	8.30	$9.26M	$0.01147	$0.01023	$373.17K	$9.26M	$9.26M
1552	Trustswap SWAP	$0.09246 ₿0.0000031	3.49	$9.25M ₿316.49	$0.0928 ₿0.0000032	$0.08926 ₿0.0000030	$158.63K ₿4.76	$9.25M ₿316.49	$9.25M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	WAGMI Games WAGMIGAMES	$0.0000044 ₿0.00000000026	3.09	$9.25M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004259 ₿0.00000000025	$419.09K ₿68.5	$9.67M ₿579.8	$9.25M ₿503.54
1555	Jackal Protocol JKL	$0.07808 ₿0.0000070	1.07	$9.25M ₿690.85	$0.08077 ₿0.0000074	$0.07725 ₿0.0000070	$17.53K ₿1.24	$12.53M ₿1.02K	$9.25M ₿690.85
1556	Colony CLY	$0.08152 ₿0.0000036	3.65	$9.18M ₿373.72	$0.08342 ₿0.0000037	$0.07859 ₿0.0000036	$13.64K ₿1.32	$12.23M ₿541.92	$9.18M ₿373.72
1557	AstraAI ASTRA	$0.917 ₿0.000042	2.56	$9.17M ₿0	$0.9469 ₿0.000044	$0.8896 ₿0.000042	$233.75K ₿0.23	$9.17M ₿428.51	$9.17M ₿0
1561	Hege HEGE	$0.009123 ₿0.000000014	9.82	$9.12M ₿0	$0.009346 ₿0.000000025	$0.008307 ₿0.0000000094	$454.75K ₿11.3	$9.12M ₿13.74	$9.12M ₿0
1562	Botto BOTTO	$0.2116 ₿0.000017	3.24	$9.12M ₿767.17	$0.2122 ₿0.000019	$0.2048 ₿0.000017	$67.36K ₿16.53	$20.65M ₿1.74K	$9.12M ₿767.17
1563	Iron Fish IRON	$0.1452 ₿0.000025	10.14	$9.11M ₿550.08	$0.1452 ₿0.000025	$0.1315 ₿0.000024	$91.41K ₿7.6	$9.11M ₿1.32K	$9.11M ₿550.08
1565	Pluton PLU	$0.7981 ₿0.000083	-1.59	$9.08M ₿506.26	$0.811 ₿0.000086	$0.7739 ₿0.000080	$201.56K ₿15.33	$15.94M ₿1.67K	$9.08M ₿506.26
1568	SolanaHub staked SOL HUBSOL	$168.64	3.65	$8.99M	$171.6	$162.69	$34.24K	$8.99M	$8.99M
1569	Pibble PIB	$0.0003729 ₿0.0000000092	5.36	$9.01M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003539 ₿0.0000000091	$1.8K ₿0.32	$11.07M ₿274.31	$9.01M ₿202.33
1571	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.50	$9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$960.88 ₿0.15	$9M	$9M ₿0
1576	Chronobank TIME	$12.59 ₿0.00047	0.73	$8.94M ₿339.51	$12.72 ₿0.00056	$12.46 ₿0.00043	$218.18K ₿31.65	$8.94M ₿339.51	$8.94M ₿339.51
1577	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.70	$8.94M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$4.12M ₿103.82	$20.71M ₿1.17K	$8.94M ₿435.29
1578	Robonomics Network XRT	$3.1 ₿0.00012	-1.58	$8.94M ₿219.48	$3.2 ₿0.00013	$2.99 ₿0.00011	$27.97K ₿4.71	$8.94M ₿1.19K	$8.94M ₿219.48
1579	MUMU THE BULL MUMU	$0.000003819 ₿0.00000000012	5.72	$8.92M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$677.23K ₿10.16	$8.92M ₿286.59	$8.92M ₿0
1580	Sovrun SOVRN	$0.01073	7.28	$8.92M	$0.01077	$0.009798	$1.7M	$9.61M	$8.92M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005851 ₿0.000000062	$0.005483 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Based ETH BSDETH	$1,820.28 ₿0.050	1.17	$8.87M ₿0	$1,843.54 ₿0.052	$1,785.84 ₿0.050	$256.61K ₿5.57	$8.87M	$8.87M ₿0
1583	pSTAKE Finance PSTAKE	$0.01763 ₿0.0000017	1.32	$8.81M ₿814.07	$0.02095 ₿0.0000019	$0.01625 ₿0.0000017	$7.66M ₿18.89	$8.81M ₿884.86	$8.81M ₿814.07
1585	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.62	$8.87M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.26M ₿31.87	$8.87M ₿570.61	$8.87M ₿552.55
1587	yesnoerror YNE	$0.008839	-5.71	$8.84M	$0.00944	$0.008414	$3.1M	$8.84M	$8.84M
1588	Stratos STOS	$0.1317 ₿0.000018	-0.19	$8.83M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$260.87K ₿1.98	$13.17M ₿1.86K	$8.83M ₿1.16K
1590	DEXTF DEXTF	$0.1336 ₿0.0000035	-1.33	$8.8M ₿235.01	$0.1356 ₿0.0000039	$0.1319 ₿0.0000034	$102.01K ₿1.67	$13.37M ₿357.11	$8.8M ₿235.01
1591	Drop Staked ATOM DATOM	$5.05	3.51	$8.79M	$5.1	$4.87	$534.71K	$8.79M	$8.79M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05742 ₿0.00000060	$0.05742 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	LinqAI LNQ	$0.03838 ₿0.0000024	10.32	$8.76M ₿367.77	$0.03857 ₿0.0000026	$0.03461 ₿0.0000024	$392.93K ₿4.63	$34.46M ₿2.45K	$8.76M ₿367.77
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.00766 ₿0.00000058	4.09	$8.78M ₿683.37	$0.00768 ₿0.00000061	$0.00729 ₿0.00000057	$454.1K ₿33	$8.85M ₿689.32	$8.78M ₿683.37
1595	SaitaChain Coin STC	$0.0002064 ₿0.000000023	1.20	$8.71M ₿995.45	$0.0002159 ₿0.000000024	$0.0001983 ₿0.000000022	$36.8K ₿13.78	$11.34M ₿1.3K	$8.71M ₿995.45
1596	Strawberry AI BERRY	$0.08554	2.95	$8.55M	$0.09025	$0.08038	$83.77K	$8.55M	$8.55M
1597	ParallelAI PAI	$0.08608	19.39	$8.61M	$0.08795	$0.07187	$203.34K	$8.61M	$8.61M
1598	mfercoin MFER	$0.008631 ₿0.00000097	-1.36	$8.61M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.61M ₿268.04	$8.61M ₿960.87	$8.61M ₿0
1599	Metis Bridged WETH (Metis Andromeda) WETH	$1,774.18	1.76	$8.61M	$1,799.76	$1,743.45	$120.33K	$8.61M	$8.61M
1600	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5179 ₿0.0000054	$0.4991 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1602	Veno Finance VNO	$0.01702 ₿0.0000020	3.05	$8.62M ₿984.24	$0.01745 ₿0.0000020	$0.01649 ₿0.0000019	$24K ₿2.18	$31.92M ₿3.81K	$8.62M ₿984.24
1603	Cellframe CELL	$0.2991 ₿0.000015	-0.65	$8.59M ₿458.79	$0.3081 ₿0.000016	$0.2961 ₿0.000015	$468.46K ₿12.77	$8.88M ₿473.93	$8.59M ₿458.79
1604	Tectum TET	$1.15 ₿0.00036	0.90	$8.56M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$210.85K ₿21.02	$11.47M ₿3.69K	$8.56M ₿2.71K
1606	Bitcoin USD (BTCFi) BTCUSD	$1	0.34	$8.54M	$1.04	$0.9766	$25.63K	$8.54M	$8.54M
1608	Lingo LINGO	$0.05897	4.73	$8.5M	$0.06068	$0.05603	$346.66K	$8.5M	$8.5M
1611	Primate PRIMATE	$0.005163 ₿0.000000072	1.53	$8.48M ₿14.09	$0.005208 ₿0.000000079	$0.005081 ₿0.000000072	$8.05 ₿0	$10.64M ₿148.59	$8.48M ₿14.09
1612	e-Radix EXRD	$0.0102 ₿0.00000099	-9.37	$8.49M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$60.51K ₿5.79	$8.49M ₿1.14K	$8.49M ₿1.14K
1613	Altered State Machine ASTO	$0.01034 ₿0.00000068	-1.58	$8.45M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$810.3K ₿15.01	$24.68M ₿1.63K	$8.45M ₿534.21
1614	KYVE Network KYVE	$0.009433 ₿0.0000012	3.29	$8.42M ₿678.3	$0.01125 ₿0.0000013	$0.008841 ₿0.0000012	$228.09K ₿0.55	$11.29M ₿1.39K	$8.42M ₿678.3
1618	BTC Proxy BTCPX	$32,011 ₿1.0040	-31.62	$8.37M ₿0	$47,096 ₿1.011	$20,613 ₿0.99	$1.06K ₿0.26	$8.37M	$8.37M ₿0
1620	Extra Finance EXTRA	$0.02485 ₿0.0000023	1.44	$8.39M ₿456.81	$0.02513 ₿0.0000024	$0.02437 ₿0.0000022	$32.68K ₿6.52	$22.31M ₿2.24K	$8.39M ₿456.81
1622	ValleyDAO GROW	$0.2778 ₿0.000021	1.43	$8.35M ₿135.23	$0.3159 ₿0.000021	$0.2737 ₿0.000018	$30.92K ₿1.01	$8.35M ₿638.19	$8.35M ₿135.23
1624	SEDA SEDA	$0.02442	4.28	$8.33M	$0.02459	$0.02342	$54.66K	$24.5M	$8.33M
1625	Tectonic TONIC	$0.00000003194 ₿0.0000000000019	1.56	$8.4M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003127 ₿0.0000000000018	$20.33K ₿0.95	$16.08M ₿954.12	$8.4M ₿478.55
1626	애터니티 AE	$0.0192 ₿0.00000052	-2.00	$8.31M ₿222.62	$0.01973 ₿0.00000055	$0.01887 ₿0.00000051	$504.9K ₿6.56	$10.29M ₿281.77	$8.31M ₿222.62
1627	LeisureMeta LM	$0.002794 ₿0.00000022	1.88	$8.29M ₿331.24	$0.002819 ₿0.00000024	$0.002717 ₿0.00000021	$302.29K ₿77.97	$13.04M ₿1.06K	$8.29M ₿331.24
1628	CryptoAutos AUTOS	$0.01603	37.02	$8.31M	$0.01601	$0.01168	$255.02K	$15.98M	$8.31M
1629	Smoking Chicken Fish SCF	$0.00817	34.53	$8.15M	$0.008276	$0.006073	$1.45M	$8.15M	$8.15M
1631	Kleros PNK	$0.01136 ₿0.00000043	-1.00	$8.25M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$87.11K ₿4.52	$9.17M ₿339.52	$8.25M ₿316.59
1632	STON STON	$1.8 ₿0.00041	-1.00	$8.26M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$64.35K ₿18.9	$180.58M ₿41.14K	$8.26M ₿694.41
1634	Nuklai NAI	$0.00229	-0.57	$8.26M	$0.002444	$0.002234	$84.99K	$22.96M	$8.26M
1635	MEOW MEOW	$0.005471 ₿0.00000059	1.08	$8.23M ₿888.9	$0.005502 ₿0.00000063	$0.0054 ₿0.00000058	$290.5 ₿2.66	$55.27M ₿5.99K	$8.23M ₿888.9
1636	AXEL AXEL	$0.05846 ₿0.0000016	-8.47	$8.05M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$4.39K ₿0.19	$58.47M ₿1.63K	$8.05M ₿206.61
1637	DOVU DOVU	$0.000823 ₿0.000000040	0.04	$8.15M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$114.33K ₿2.36	$8.23M ₿402.18	$8.15M ₿333.14
1638	Cross The Ages CTA	$0.01914	-2.06	$8.15M	$0.01959	$0.01914	$96.97K	$9.57M	$8.15M
1639	xSUSHI XSUSHI	$1.04 ₿0.000030	2.78	$8.14M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$9.21K ₿0.16	$8.14M ₿679.08	$8.14M ₿679.08
1643	Slothana SLOTH	$0.004368	-1.76	$8.1M	$0.004523	$0.004302	$549.12K	$8.1M	$8.1M
1644	스팀달러 SBD	$0.8541 ₿0.000065	-1.03	$8.09M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.2M ₿13.91	$8.09M	$8.09M ₿866.08
1645	Holdstation HOLD	$1.02 ₿0.000093	4.85	$8.07M ₿481.87	$1.03 ₿0.000098	$0.9743 ₿0.000091	$244.61K ₿13.04	$30.65M ₿2.79K	$8.07M ₿481.87
1647	Aurory AURY	$0.1097 ₿0.000011	-0.28	$8.05M ₿569.05	$0.1115 ₿0.000011	$0.1092 ₿0.000010	$18.11K ₿2.65	$10.97M ₿1.09K	$8.05M ₿569.05
1648	Quantoz USDQ USDQ	$0.9995	-0.04	$7.98M	$1	$0.9988	$2.5M	$50.98M	$7.98M
1650	CrossFi XFI	$0.1877 ₿0.000012	0.06	$7.93M ₿0	$0.1899 ₿0.000013	$0.1874 ₿0.000011	$660.3K ₿2.37	$71.06M	$7.93M ₿0
1651	Forgive Me Father $PURGE	$0.007926	9.57	$7.93M	$0.008044	$0.007152	$88.35K	$7.93M	$7.93M
1652	Spinning Cat OIIAOIIA	$0.007879	10.86	$7.92M	$0.008513	$0.007107	$380.56K	$7.92M	$7.92M
1653	Bad Idea AI BAD	$0.00000001225 ₿0.00000000000052	2.42	$7.89M ₿288.21	$0.00000001233 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$980.62K ₿26.04	$10.16M ₿436.72	$7.89M ₿288.21
1654	Vestra DAO VSTR	$0.00569	-0.10	$7.89M	$0.005751	$0.005471	$24.13K	$284.51M	$7.89M
1655	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.68	$7.86M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$2.01M ₿1.92K	$11.23M ₿862.71	$7.86M ₿484.41
1656	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,099 ₿1.00047	1.17	$7.84M ₿0	$94,814 ₿1.015	$92,424 ₿0.98	$108.68K ₿10.65	$7.84M	$7.84M ₿0
1658	Mode MODE	$0.003111	4.15	$7.78M	$0.003149	$0.002987	$2.25M	$31.12M	$7.78M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	lmeow LMEOW	$0.007737 ₿0.00000031	3.02	$7.74M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$23.49K ₿10.51	$7.74M ₿313.62	$7.74M ₿313.62
1661	CoinNavigator CNG	$7.49 ₿0.000060	-0.85	$7.71M ₿61.87	$8.2 ₿0.000060	$7.23 ₿0.000059	$42.2K ₿1.48	$7.49B ₿60.07K	$7.71M ₿61.87
1663	Zenon ZNN	$0.6299 ₿0.000018	0.88	$7.71M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$0.53 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1664	HyperGPT HGPT	$0.01065 ₿0.0000013	6.68	$7.69M ₿469.21	$0.01094 ₿0.0000014	$0.009976 ₿0.0000011	$1.42M ₿189.24	$10.63M ₿1.32K	$7.69M ₿469.21
1665	Huobi BTC HBTC	$7,921.72 ₿0.33	-1.21	$7.68M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$52.27 ₿0	$7.68M ₿2.98K	$7.68M ₿2.98K
1668	Sensay SNSY	$0.001471 ₿0.000000045	-0.15	$7.67M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$502.6K ₿4.47	$14.72M	$7.67M ₿0
1669	yfii finance YFII	$192.84 ₿0.0076	5.35	$7.66M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$147.62K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1671	just buy $1 worth of this coin $1	$0.007646	1.53	$7.66M	$0.00785	$0.007204	$1.66M	$7.66M	$7.66M
1672	XX Network XX	$0.02347 ₿0.0000025	-3.65	$7.63M ₿0	$0.0244 ₿0.0000027	$0.02288 ₿0.0000024	$82.77K ₿1.32	$22.34M ₿2.44K	$7.63M ₿0
1673	Juno Network JUNO	$0.09607 ₿0.0000038	6.18	$7.64M ₿303.09	$0.09747 ₿0.0000040	$0.09035 ₿0.0000037	$109.52K ₿2.25	$10.15M ₿402.68	$7.64M ₿303.09
1674	NPC On Solana NPCS	$0.007632	1.15	$7.63M	$0.008388	$0.007367	$389.24K	$7.63M	$7.63M
1675	눌스 NULS	$0.06764 ₿0.000012	0.91	$7.57M ₿1.38K	$0.08176 ₿0.000013	$0.06693 ₿0.000011	$4.33M ₿199.6	$8.86M ₿1.62K	$7.57M ₿1.38K
1676	Polytrade TRADE	$0.1861 ₿0.000036	5.95	$7.83M ₿1.2K	$0.1874 ₿0.000038	$0.1756 ₿0.000036	$222.34K ₿19.64	$18.71M ₿3.69K	$7.83M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08368 ₿0.00000088	$0.07912 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Camelot Token GRAIL	$386.32 ₿0.024	1.26	$7.67M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$287.32K ₿25.31	$32.99M ₿1.81K	$7.67M ₿451.32
1681	PLAYA3ULL GAMES 3ULL	$0.0005414 ₿0.000000044	-1.49	$7.56M ₿421.62	$0.0005624 ₿0.000000046	$0.0005375 ₿0.000000043	$624.49K ₿10.03	$7.6M ₿423.03	$7.56M ₿421.62
1682	Adappter Token ADP	$0.001821 ₿0.000000055	0.09	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$394.44K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1684	Ethervista VISTA	$7.99	2.19	$7.52M	$8.12	$7.65	$1.41M	$7.52M	$7.52M
1685	Stronghold Staked SOL STRONGSOL	$168.62	3.77	$7.5M	$171.45	$162.48	$6.75K	$7.5M	$7.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}