14 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	Samoyedcoin SAMO	$0.0008427 ₿0.00000014	-0.84	$4M ₿622.21	$0.000853 ₿0.00000015	$0.0008245 ₿0.00000014	$150.28K ₿16.53	$4M ₿706.6	$4M ₿622.21
2314	ChainSwap CSWAP	$0.004195 ₿0.0000019	2.90	$4M ₿0	$0.004248 ₿0.0000021	$0.004057 ₿0.0000017	$7.03K ₿40.57	$4.2M ₿1.9K	$4M ₿0
2318	BasedAI BASEDAI	$0.1118 ₿0.00015	3.50	$3.99M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$30.14K ₿56.24	$3.99M ₿5.36K	$3.99M ₿0
2321	UniCrypt UNCX	$109.59 ₿0.0046	-0.29	$3.96M ₿168.46	$110.04 ₿0.0048	$109.5 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2322	GammaSwap GS	$0.01305	-3.23	$3.95M	$0.01353	$0.01296	$5.99K	$20.9M	$3.95M
2323	Rain Coin RAIN	$3.96 ₿0.00014	13.59	$3.96M ₿142.92	$3.98 ₿0.00015	$3.47 ₿0.00014	$15.23K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2324	ParallelAI PAI	$0.03936	-0.93	$3.94M	$0.04007	$0.03866	$129.32K	$3.94M	$3.94M
2325	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1397 ₿0.0000015	$0.1342 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2327	QORPO WORLD QORPO	$0.006399 ₿0.000010	4.10	$3.95M ₿465.26	$0.006666 ₿0.000010	$0.006105 ₿0.000010	$809.67K ₿36.82	$4.79M ₿7.91K	$3.95M ₿465.26
2331	Based ETH BSDETH	$3,118.75 ₿0.050	-0.87	$3.93M ₿0	$3,156.49 ₿0.052	$3,098.74 ₿0.050	$282.37K ₿5.57	$3.93M	$3.93M ₿0
2333	나브코인 NAV	$0.05068 ₿0.0000011	-2.60	$3.91M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$59.19K ₿0.62	$3.91M	$3.91M ₿86.38
2335	Colony CLY	$0.03472 ₿0.0000036	-4.72	$3.93M ₿373.72	$0.03651 ₿0.0000037	$0.03468 ₿0.0000036	$119.23K ₿1.32	$5.22M ₿541.92	$3.93M ₿373.72
2336	Solarcoin SLR	$0.06052 ₿0.00000034	-0.45	$3.92M ₿22.13	$0.06096 ₿0.00000034	$0.06024 ₿0.00000033	$501.18 ₿0	$5.94B ₿33.49K	$3.92M ₿22.13
2337	Hoge Finance HOGE	$0.000009389 ₿0.00000000039	-0.43	$3.9M ₿162.28	$0.00000947 ₿0.00000000040	$0.000009209 ₿0.00000000038	$179.71 ₿0.27	$3.9M ₿162.28	$3.9M ₿162.28
2338	bemo Staked TON STTON	$1.77 ₿0.00010	2.40	$3.9M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$71.21 ₿2.03	$3.9M	$3.9M ₿0
2340	Juno Network JUNO	$0.04894 ₿0.0000038	-4.33	$3.89M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$27.8K ₿2.25	$5.17M ₿402.68	$3.89M ₿303.09
2341	Alphakek AIKEK	$0.01638 ₿0.00000023	-6.63	$3.89M ₿0	$0.01759 ₿0.00000026	$0.0161 ₿0.00000022	$25.91K ₿0.95	$3.89M ₿58.68	$3.89M ₿0
2342	Orion Protocol ORN	$0.1128 ₿0.000031	-2.51	$3.89M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.73K ₿168.01	$11.29M ₿3.13K	$3.89M ₿1.08K
2344	Mother Iggy MOTHER	$0.004022	-4.41	$3.88M	$0.004236	$0.004007	$255.93K	$3.88M	$3.88M
2345	Adappter Token ADP	$0.0008638 ₿0.000000055	-1.78	$3.88M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$309.81K ₿6.09	$8.68M ₿553.92	$3.88M ₿167.04
2347	American Coin USA	$0.0000003327	-6.46	$3.87M	$0.0000003569	$0.0000003321	$706K	$3.87M	$3.87M
2349	Spectral SPEC	$0.1876	0.45	$3.87M	$0.1931	$0.1863	$1.37M	$18.76M	$3.87M
2351	IMPT IMPT	$0.0031 ₿0.000000060	1.57	$3.84M ₿72.04	$0.003155 ₿0.000000061	$0.003035 ₿0.000000060	$486.3K ₿1.99	$5.1M ₿130.64	$3.84M ₿72.04
2352	Tarot TAROT	$0.05678 ₿0.0000035	-1.21	$3.85M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.36K ₿3.38	$5.69M ₿355	$3.85M ₿0
2353	Artyfact ARTY	$0.1684 ₿0.000015	22.51	$3.85M ₿203.67	$0.1702 ₿0.000016	$0.1372 ₿0.000015	$3.33M ₿24.94	$4.18M ₿389.05	$3.85M ₿203.67
2355	Vaiot VAI	$0.009779 ₿0.0000041	0.11	$3.84M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$129.32K ₿22.35	$3.91M ₿1.65K	$3.84M ₿1.32K
2359	Thetanuts Finance NUTS	$0.001442	0.16	$3.84M	$0.001457	$0.001438	$82.62K	$14.4M	$3.84M
2361	Dione DIONE	$0.0003282 ₿0.00000026	8.52	$3.83M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$40.12K ₿64.88	$4.38M ₿2.62K	$3.83M ₿2.5K
2365	Mode MODE	$0.0007417	0.04	$3.83M	$0.0007481	$0.0007396	$621.62K	$7.42M	$3.83M
2367	Propbase PROPS	$0.008468 ₿0.0000028	0.59	$3.82M ₿995.45	$0.00853 ₿0.0000035	$0.008395 ₿0.0000028	$2.45M ₿17.69	$10.17M ₿3.47K	$3.82M ₿995.45
2369	Lifeform LFT	$0.006192	0.04	$3.81M	$0.006198	$0.006188	$32.14K	$6.19M	$3.81M
2372	CrossFi XFI	$0.08997 ₿0.000012	-1.71	$3.81M ₿0	$0.09153 ₿0.000013	$0.08959 ₿0.000011	$349.37K ₿2.37	$34.09M	$3.81M ₿0
2374	French Connection Finance ZYPTO	$0.004248 ₿0.00000054	9.15	$3.8M ₿0	$0.004329 ₿0.00000055	$0.003886 ₿0.00000048	$16.56K ₿1.71	$3.8M ₿485.55	$3.8M ₿0
2376	HERBCOIN HERB	$0.04111	3.21	$3.8M	$0.04312	$0.03983	$3.85K	$4.11M	$3.8M
2378	LeisureMeta LM	$0.001141 ₿0.00000022	-1.08	$3.79M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$218.24K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2379	Zenrock ROCK	$0.01713	-2.49	$3.79M	$0.01762	$0.01702	$29.89K	$17.11M	$3.79M
2380	BOB BOB	$0.179	-5.24	$3.76M	$0.1895	$0.1728	$15.57K	$3.76M	$3.76M
2382	Kadena KDA	$0.01115 ₿0.000017	-5.31	$3.74M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$85.17K ₿157.38	$3.74M ₿17.6K	$3.74M ₿4.76K
2383	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2387	Edgevana Staked SOL EDGESOL	$174.41 ₿0.0026	-1.49	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2391	LORDS LORDS	$0.01786 ₿0.0000023	1.41	$3.7M ₿289.36	$0.01793 ₿0.0000024	$0.01756 ₿0.0000020	$1.05K ₿4.34	$5.36M ₿1.15K	$3.7M ₿289.36
2392	SIX Network SIX	$0.01348 ₿0.00000054	0.33	$3.69M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$429.65K ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2397	Octopus Network OCT	$0.0368 ₿0.0000057	-5.55	$3.68M ₿454.85	$0.03905 ₿0.0000060	$0.03663 ₿0.0000055	$79.02K ₿7.77	$3.68M ₿577.89	$3.68M ₿454.85
2398	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2399	Hudi HUDI	$0.158 ₿0.0000011	0.06	$3.67M ₿0	$0.1596 ₿0.0000011	$0.1569 ₿0.0000011	$26.8 ₿0.04	$10.97M ₿79.58	$3.67M ₿0
2401	Patriot PATRIOT	$0.0003644	-18.06	$3.64M	$0.0004449	$0.0003554	$129.13K	$3.64M	$3.64M
2405	Department Of Government Efficiency DOGE	$0.003727	-4.73	$3.65M	$0.003958	$0.003721	$1.29M	$3.65M	$3.65M
2406	비트칸 KAN	$0.0006668 ₿0.000000015	0.01*	$3.64M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$45.69K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2407	Wrapped AyeAyeCoin WAAC	$0.605	1.14	$3.63M	$0.6091	$0.5324	$1.61K	$3.63M	$3.63M
2409	TRUF.Network TRUF	$0.008344 ₿0.0000091	-0.30	$3.63M ₿0	$0.008497 ₿0.0000098	$0.00823 ₿0.0000087	$399.72K ₿252.56	$8.35M	$3.63M ₿0
2411	Jesus Coin JESUS	$0.00000002303 ₿0.0000000000013	1.84	$3.61M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.99K ₿3.36	$17.91M ₿1.08K	$3.61M ₿217.77
2412	Wise Monkey MONKY	$0.0000004247	-2.46	$3.61M	$0.0000004423	$0.000000423	$205.98K	$3.61M	$3.61M
2414	라디움 VAL	$0.6561 ₿0.000032	2.68	$3.59M ₿162.83	$0.6881 ₿0.000032	$0.626 ₿0.000031	$100.3K ₿2.98	$5.91M ₿288.92	$3.59M ₿162.83
2418	Tower TOWER	$0.0005996 ₿0.00000016	-0.69	$3.58M ₿206.34	$0.0006211 ₿0.00000019	$0.0005983 ₿0.00000015	$632.26K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2419	Defactor REAL	$0.01199 ₿0.0000027	-0.60	$3.58M ₿310.35	$0.01227 ₿0.0000028	$0.01184 ₿0.0000026	$90.76K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2420	hi Dollar HI	$0.00005417 ₿0.0000000075	0.99	$3.58M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$339.36 ₿1.88	$5.43M ₿73.5	$3.58M ₿28.14
2421	Inter Milan Fan Token INTER	$0.3344 ₿0.000042	-1.07	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$603.49K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2422	Sensay SNSY	$0.0006014 ₿0.000000045	-6.27	$3.57M ₿0	$0.0006499 ₿0.000000049	$0.0005933 ₿0.000000040	$169.57K ₿4.47	$6.02M	$3.57M ₿0
2423	SIPHER SIPHER	$0.0133 ₿0.0000047	6.10	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.32K ₿0.84	$4.36M ₿538.46	$3.57M ₿451.44
2424	Ethervista VISTA	$3.79	-0.50	$3.57M	$3.93	$3.6	$355.43K	$3.57M	$3.57M
2425	Tensorplex Staked TAO STTAO	$374.26 ₿0.0092	-3.04	$3.55M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$4.76K ₿3.54	$3.55M ₿226.01	$3.55M ₿226.01
2426	WUFFI WUF	$0.0000000428	4.19	$3.54M	$0.00000004341	$0.0000000385	$12.01K	$3.54M	$3.54M
2428	Toucan Protocol: Base Carbon Tonne BCT	$0.1677 ₿0.000012	3.35	$3.54M ₿228.44	$0.1696 ₿0.000012	$0.1621 ₿0.000011	$65.21 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2429	Dynex DNX	$0.03328 ₿0.0000098	-0.29	$3.51M ₿868.33	$0.034 ₿0.000010	$0.03278 ₿0.0000098	$123.79K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2430	Heurist HEU	$0.0194	-1.18	$3.54M	$0.01965	$0.01742	$284.79K	$19.33M	$3.54M
2432	LightLink LL	$0.008681	-0.78	$3.52M	$0.008749	$0.008662	$116.47K	$8.68M	$3.52M
2435	Sigma SIGMA	$0.003909	0.47	$3.52M	$0.004056	$0.003847	$983.73K	$3.52M	$3.52M
2436	Roaring Kitty ROAR	$0.003512	-1.68	$3.51M	$0.003582	$0.003498	$127.75K	$3.51M	$3.51M
2438	Persistence XPRT	$0.01438 ₿0.0000045	-4.47	$3.51M ₿918.58	$0.01619 ₿0.0000046	$0.01438 ₿0.0000045	$76.5K ₿6.88	$3.51M ₿924.05	$3.51M ₿918.58
2439	Hoppy HOPPY	$0.00000828	7.40	$3.51M	$0.000008349	$0.0000076	$589.09K	$3.51M	$3.51M
2441	mini MINI	$0.003991	0.40	$3.5M	$0.004183	$0.00378	$496.95K	$3.5M	$3.5M
2445	michi $MICHI	$0.006335	-4.31	$3.48M	$0.006693	$0.006252	$2.51M	$3.48M	$3.48M
2446	Atlas Navi NAVI	$0.02145 ₿0.0000060	-9.84	$3.47M ₿534.76	$0.02384 ₿0.0000066	$0.02101 ₿0.0000060	$150.89K ₿12.7	$6.44M ₿1.83K	$3.47M ₿534.76
2447	Safemars SAFEMARS	$0.000000009024 ₿0.00000000000016	-0.73	$3.46M ₿64.73	$0.000000009129 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$442.71 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2448	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2451	Stride STRD	$0.0663 ₿0.000043	2.58	$3.46M ₿3.91K	$0.06979 ₿0.000045	$0.06455 ₿0.000040	$22.55K ₿2.77	$3.46M ₿3.91K	$3.46M ₿3.91K
2453	HubSuite HSUITE	$0.0002073 ₿0.000000023	-0.02	$3.45M ₿243.59	$0.0002087 ₿0.000000025	$0.0002066 ₿0.000000022	$3.08K ₿1.62	$7.93M ₿1.15K	$3.45M ₿243.59
2454	Binance-Peg EOS EOS	$0.2007 ₿0.000015	-3.39	$3.45M ₿0	$0.2094 ₿0.000015	$0.2007 ₿0.000014	$419.95 ₿0.34	$3.45M	$3.45M ₿0
2459	Foxsy AI FOXSY	$0.003818	-3.99	$3.43M	$0.004046	$0.003814	$356.89K	$7.52M	$3.43M
2462	lmeow LMEOW	$0.003427 ₿0.00000031	-0.24	$3.43M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$6.62K ₿10.51	$3.43M ₿313.62	$3.43M ₿313.62
2463	Pirate Nation Token PIRATE	$0.006405	0.61	$3.43M	$0.007299	$0.006327	$325.62K	$6.27M	$3.43M
2469	RETARDIO RETARDIO	$0.003415 ₿0.00000024	10.92	$3.41M ₿246.79	$0.003544 ₿0.00000028	$0.003063 ₿0.00000020	$822.68K ₿4.93	$3.41M ₿246.79	$3.41M ₿246.79
2471	WHALE WHALE	$0.341 ₿0.000011	-0.76	$3.41M ₿107.31	$0.3464 ₿0.000011	$0.341 ₿0.000011	$1.38K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2472	Veno USD VUSD	$1	0.23	$3.41M	$1.01	$0.9939	$22.53K	$3.41M	$3.41M
2474	Grok GROK	$0.0005388 ₿0.00000014	1.24	$3.4M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$743.44K ₿171.02	$3.55M ₿1K	$3.4M ₿959.29
2477	PAW PAW	$0.000000003395 ₿0.00000000000023	0.72	$3.4M ₿98.55	$0.000000003463 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$78.32K ₿9.54	$3.4M ₿232.66	$3.4M ₿98.55
2479	Resistance Dog REDO	$0.03385 ₿0.0000092	0.24	$3.39M ₿0	$0.03553 ₿0.000010	$0.03364 ₿0.0000057	$101.95K ₿112.05	$3.39M ₿925.81	$3.39M ₿0
2480	선컨트랙트 SNC	$0.02758 ₿0.00000092	1.47	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.65K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2481	Based Pepe PEPE	$0.000000008032	-4.84	$3.38M	$0.000000008503	$0.000000007985	$31.88K	$3.38M	$3.38M
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,058	-0.26	$3.38M	$91,796	$90,415	$86.08K	$3.38M	$3.38M
2491	Slothana SLOTH	$0.001802	-5.19	$3.34M	$0.001911	$0.001802	$155.41K	$3.34M	$3.34M
2492	Aura Finance AURA	$0.06726 ₿0.000010	3.64	$3.34M ₿487.72	$0.06846 ₿0.000011	$0.06483 ₿0.000010	$21.57K ₿0.47	$5.61M ₿748.66	$3.34M ₿487.72
2493	BlockchainSpace GUILD	$0.007353 ₿0.000000086	-0.57	$3.35M ₿38.22	$0.007419 ₿0.000000087	$0.007293 ₿0.000000081	$10.58K ₿1.08	$7.35M ₿86.3	$3.35M ₿38.22
2495	Dogebonk DOBO	$0.000000006133 ₿0.00000000000014	-0.56	$3.33M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$210.57 ₿0.12	$6.13M ₿146.4	$3.33M ₿80.11
2497	Plugin PLI	$0.008096 ₿0.00000048	-0.03	$3.33M ₿72.64	$0.008287 ₿0.00000049	$0.007935 ₿0.00000046	$78.78K ₿2.79	$4.06M ₿239.93	$3.33M ₿72.64
2498	Hipo Governance Token HPO	$0.004174	-1.88	$3.33M	$0.004347	$0.004035	$177.8	$4.16M	$3.33M
2501	Yelay YLAY	$0.004798	-0.04	$3.32M	$0.00482	$0.004747	$1.1K	$4.79M	$3.32M
2502	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.125 ₿0.0000013	$0.1086 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2505	Mizar MZR	$0.0004349 ₿0.000000010	3.40	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2509	STEPN Green Satoshi Token on Solana GST-SOL	$0.002851 ₿0.00000058	-0.01	$3.3M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$176.85K ₿33	$3.32M ₿689.32	$3.3M ₿683.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}