Page de résultats 14 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1736	Beethoven X BEETS-LEGACY	$0.03472 ₿0.00000070	-1.36	$8.13M ₿128.96	$0.03562 ₿0.00000074	$0.03463 ₿0.00000066	$72.61 ₿0.19	$8.34M ₿159	$8.13M ₿128.96
1738	Wirex WXT	$0.003527 ₿0.00000011	-1.01	$8.12M ₿264.34	$0.003594 ₿0.00000011	$0.003473 ₿0.00000011	$934.4K ₿22.9	$35.29M ₿1.15K	$8.12M ₿264.34
1739	mETH Protocol COOK	$0.008434	-0.70	$8.1M	$0.008535	$0.008349	$1.52M	$42.17M	$8.1M
1740	Drop Staked ATOM DATOM	$4.64	-0.46	$8.09M	$10	$2	$204.85K	$8.09M	$8.09M
1742	Alpine F1 Team Fan Token ALPINE	$0.7115 ₿0.000037	2.61	$8.08M ₿422.56	$0.716 ₿0.000038	$0.6866 ₿0.000036	$1.46M ₿62.19	$28.46M ₿1.49K	$8.08M ₿422.56
1744	Fracton Protocol FT	$0.09221 ₿0.000030	43.60	$8.07M ₿0	$0.14 ₿0.000031	$0.06251 ₿0.000030	$42.03K ₿10.94	$9.22M ₿3.06K	$8.07M ₿0
1745	Prosper PROS	$0.1566 ₿0.0000074	2.10	$8.05M ₿243.32	$0.1569 ₿0.0000076	$0.1526 ₿0.0000073	$30.41 ₿39.89	$15.67M ₿746.7	$8.05M ₿243.32
1748	Aragon ANT	$0.2003 ₿0.00013	-59.60	$8.02M ₿5.26K	$0.5029 ₿0.00013	$0.1902 ₿0.00012	$361.07 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1748	LinqAI LNQ	$0.03269 ₿0.0000024	0.73	$8.02M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$914.64K ₿4.63	$29.32M ₿2.45K	$8.02M ₿367.77
1749	ORBIT GRIFT	$0.009069	1.59	$7.98M	$0.00912	$0.008547	$1.8M	$9.07M	$7.98M
1750	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1751	Chronobank TIME	$11.25 ₿0.00047	-4.38	$7.99M ₿339.51	$11.78 ₿0.00056	$11.23 ₿0.00043	$270.57K ₿31.65	$7.99M ₿339.51	$7.99M ₿339.51
1752	Spectra SPECTRA	$0.01913	-1.58	$7.99M	$0.01961	$0.01913	$10.33K	$12.24M	$7.99M
1755	Base God TYBG	$0.00006475 ₿0.0000000038	1.06	$7.97M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006347 ₿0.0000000035	$4.81K ₿16.99	$7.97M ₿474.67	$7.97M ₿474.67
1756	Hatom HTM	$0.1512 ₿0.000029	2.53	$7.96M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$136.73K ₿3.1	$15.12M ₿2.9K	$7.96M ₿617.23
1757	Peercoin PPC	$0.2688 ₿0.0000088	0.77	$7.96M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$5.45K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1758	BLUB BLUB	$0.00000002389	2.38	$7.95M	$0.00000002449	$0.00000002189	$165.13K	$10M	$7.95M
1759	Steem Dollars SBD	$0.8404 ₿0.000065	4.44	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8 ₿0.000065	$664.87K ₿13.91	$7.93M	$7.93M ₿866.08
1760	MantaDAO MNTA	$0.1218 ₿0.0000070	-2.76	$7.92M ₿118.34	$0.1253 ₿0.0000071	$0.1218 ₿0.0000069	$429.23 ₿3.03	$12.19M ₿706.32	$7.92M ₿118.34
1761	Octopus Network OCT	$0.07922 ₿0.0000057	0.28	$7.92M ₿454.85	$0.08209 ₿0.0000060	$0.07829 ₿0.0000055	$164.12K ₿7.77	$7.92M ₿577.89	$7.92M ₿454.85
1762	Hipo Governance Token HPO	$0.009875	4.31	$7.89M	$0.00997	$0.009446	$231.17	$9.87M	$7.89M
1763	Aurory AURY	$0.1073 ₿0.000011	-3.30	$7.88M ₿569.05	$0.113 ₿0.000011	$0.1065 ₿0.000010	$6.8K ₿2.65	$10.74M ₿1.09K	$7.88M ₿569.05
1765	TRUF.Network TRUF	$0.02343 ₿0.0000091	-3.59	$7.85M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$467.53K ₿252.56	$23.43M	$7.85M ₿0
1766	Atletico Madrid ATM	$1.16 ₿0.000066	0.61	$7.84M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$2.62M ₿461.13	$11.58M ₿671.91	$7.84M ₿293.97
1767	Hathor HTR	$0.01695 ₿0.0000016	-0.13	$7.84M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$421.44K ₿12.73	$14.71M ₿1.46K	$7.84M ₿421.59
1770	Holdstation HOLD	$0.9846 ₿0.000093	-2.34	$7.78M ₿481.87	$1.01 ₿0.000098	$0.9725 ₿0.000091	$126.54K ₿13.04	$29.54M ₿2.79K	$7.78M ₿481.87
1772	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.01*	$7.75M ₿156.39	$0.4077 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1774	Hydro Protocol HDRO	$0.02284 ₿0.0000059	2.27	$7.74M ₿716.53	$0.02416 ₿0.0000059	$0.02194 ₿0.0000055	$131.74K ₿4.69	$22.8M ₿5.93K	$7.74M ₿716.53
1775	Evernode EVR	$0.214 ₿0.0000064	0.57	$7.74M ₿0	$0.2143 ₿0.0000073	$0.2001 ₿0.0000059	$3.05K ₿0.41	$15.46M ₿467.45	$7.74M ₿0
1777	Mother Iggy MOTHER	$0.007966	-1.43	$7.68M	$0.008131	$0.007332	$1.25M	$7.68M	$7.68M
1778	OPEN Ticketing Ecosystem OPN	$0.0003348 ₿0.000000045	-2.34	$7.69M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$149.42K ₿5.25	$7.69M ₿284.09	$7.69M ₿284.09
1779	Machine Xchange Coin MXC	$0.002591 ₿0.00000027	-6.64	$7.67M ₿659.55	$0.002847 ₿0.00000028	$0.002576 ₿0.00000026	$1.07M ₿56.27	$7.67M ₿721.19	$7.67M ₿659.55
1781	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9997	$20.21M	$51M	$7.66M
1783	Catbal CATBAL	$7.66	14.07	$7.66M	$7.67	$6.58	$301.26K	$7.66M	$7.66M
1784	WAGMI Games WAGMIGAMES	$0.000003639 ₿0.00000000026	0.25	$7.65M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$532.15K ₿68.5	$8M ₿579.8	$7.65M ₿503.54
1786	PARSIQ PRQ	$0.02597 ₿0.0000028	4.68	$7.6M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$59.5K ₿43.82	$8.06M ₿872.98	$7.6M ₿591.61
1788	STEPN Green Satoshi Token on Solana GST-SOL	$0.006608 ₿0.00000058	-0.66	$7.58M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$260.99K ₿33	$7.64M ₿689.32	$7.58M ₿683.37
1789	Adappter Token ADP	$0.001831 ₿0.000000055	-0.31	$7.57M ₿167.04	$0.00198 ₿0.000000056	$0.001831 ₿0.000000053	$1.16M ₿6.09	$18.32M ₿553.92	$7.57M ₿167.04
1790	BeethovenX sFTMX SFTMX	$0.3816 ₿0.000016	-1.40	$7.56M ₿376.79	$0.3916 ₿0.000016	$0.3807 ₿0.000015	$324.71 ₿3.97	$7.56M ₿354.12	$7.56M ₿376.79
1791	Extra Finance EXTRA	$0.02247 ₿0.0000023	1.63	$7.54M ₿456.81	$0.02258 ₿0.0000024	$0.02201 ₿0.0000022	$7.99K ₿6.52	$20.13M ₿2.24K	$7.54M ₿456.81
1792	XEN Crypto XEN	$0.00000003889 ₿0.0000000000054	-2.41	$7.51M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003767 ₿0.0000000000054	$8.24M ₿70.21	$7.51M ₿457.06	$7.51M ₿457.06
1793	Tarot TAROT	$0.1108 ₿0.0000035	0.50	$7.5M ₿0	$0.1119 ₿0.0000035	$0.1096 ₿0.0000033	$59.53K ₿3.38	$11.09M ₿355	$7.5M ₿0
1794	Sturdy STRDY	$0.3674 ₿0.000015	2.94	$7.49M ₿76.02	$0.3993 ₿0.000016	$0.3507 ₿0.000015	$160.14K ₿2.05	$36.73M ₿1.5K	$7.49M ₿76.02
1795	Index Cooperative INDEX	$1.11 ₿0.000087	-7.32	$7.47M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$280.95K ₿8.2	$11.11M ₿879.79	$7.47M ₿591.82
1796	Cellframe CELL	$0.2596 ₿0.000015	0.78	$7.47M ₿458.79	$0.2616 ₿0.000016	$0.255 ₿0.000015	$437.41K ₿12.77	$7.72M ₿473.93	$7.47M ₿458.79
1797	PAW PAW	$0.00000000746 ₿0.00000000000023	-3.76	$7.46M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$77.96K ₿9.54	$7.46M ₿232.66	$7.46M ₿98.55
1798	ether.fi Staked EIGEN EEIGEN	$1.29	1.72	$7.44M	$1.3	$1.24	$4.13K	$7.44M	$7.44M
1799	Lifeform LFT	$0.01207	1.23	$7.43M	$0.01208	$0.01189	$23.88K	$12.07M	$7.43M
1801	Sensay SNSY	$0.001405 ₿0.000000045	-0.97	$7.43M ₿0	$0.001419 ₿0.000000049	$0.001378 ₿0.000000040	$469.5K ₿4.47	$14.06M	$7.43M ₿0
1805	Stronghold Staked SOL STRONGSOL	$168.67	5.53	$7.33M	$169.5	$158.34	$12.79K	$7.33M	$7.33M
1807	Camelot Token GRAIL	$339.93 ₿0.024	1.11	$7.31M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$244.12K ₿25.31	$29.04M ₿1.81K	$7.31M ₿451.32
1808	xSUSHI XSUSHI	$0.9372 ₿0.000030	0.45	$7.31M ₿679.08	$0.9558 ₿0.000032	$0.9242 ₿0.000030	$890.91 ₿0.16	$7.31M ₿679.08	$7.31M ₿679.08
1809	Mysterium MYST	$0.2242 ₿0.0000028	0.27	$7.3M ₿92.42	$0.2251 ₿0.0000029	$0.2207 ₿0.0000026	$54.97K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1811	Arianee ARIA20	$0.06776 ₿0.0000037	-0.49	$7.29M ₿108.63	$0.06838 ₿0.0000037	$0.0671 ₿0.0000036	$18.53 ₿0.02	$13.55M ₿740.58	$7.29M ₿108.63
1813	renBTC RENBTC	$23,897 ₿1.00020	0.04	$7.28M ₿304.56	$24,292 ₿1.011	$23,732 ₿0.98	$819.49 ₿0.22	$7.28M ₿304.56	$7.28M ₿304.56
1815	Veno Finance VNO	$0.01425 ₿0.0000020	-1.49	$7.26M ₿984.24	$0.01461 ₿0.0000020	$0.01418 ₿0.0000019	$130.71K ₿2.18	$26.76M ₿3.81K	$7.26M ₿984.24
1818	GraphLinq Protocol GLQ	$0.02131 ₿0.0000018	-0.26	$7.25M ₿628.83	$0.02181 ₿0.0000019	$0.021 ₿0.0000018	$228.21K ₿13.26	$10.66M ₿924.74	$7.25M ₿628.83
1820	Sillynubcat NUB	$0.007218 ₿0.00000068	16.96	$7.23M ₿0	$0.007344 ₿0.00000074	$0.005871 ₿0.00000054	$1.07M ₿66.12	$7.23M ₿682.75	$7.23M ₿0
1821	LooPIN Network LOOPIN	$0.2237	1.85	$7.21M	$0.2276	$0.2182	$287.38	$8.58M	$7.21M
1824	AgriDex AGRI	$0.03137	1.14	$7.18M	$0.03169	$0.03087	$566.96K	$31.36M	$7.18M
1828	Xandeum XAND	$0.005283	4.89	$7.13M	$0.005437	$0.004991	$1.03K	$21.33M	$7.13M
1831	SquidGrow SQGROW	$0.007122	5.69	$7.09M	$0.007128	$0.006735	$162.2K	$7.09M	$7.09M
1833	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1834	dHedge DAO DHT	$0.1229 ₿0.0000025	0.48	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1222 ₿0.0000025	$2.09K ₿0.14	$12.29M ₿255.17	$7.06M ₿129.56
1835	UniCrypt UNCX	$194.6 ₿0.0046	-0.04	$7.04M ₿168.46	$195.39 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1836	Skibidi Toilet SKBDI	$0.09353	2.94	$7.04M	$0.106	$0.08807	$1.04M	$7.04M	$7.04M
1839	Celo Euro CEUR	$1.16 ₿0.000015	0.31	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$481.52K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1841	just buy $1 worth of this coin $1	$0.006957	-0.25	$7.03M	$0.007365	$0.006843	$1.01M	$7.03M	$7.03M
1842	AC Milan Fan Token ACM	$0.8463 ₿0.000043	1.17	$6.96M ₿267.99	$0.8575 ₿0.000044	$0.8352 ₿0.000039	$1.05M ₿139.33	$16.86M ₿871.39	$6.96M ₿267.99
1846	DigitalBits XDB	$0.0004044 ₿0.000000012	32.41	$6.94M ₿242.25	$0.0004284 ₿0.000000013	$0.0003052 ₿0.000000012	$1.27M ₿14.84	$7.63M ₿242.25	$6.94M ₿242.25
1847	Everdome DOME	$0.0002309 ₿0.0000000076	5.23	$6.93M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002171 ₿0.0000000076	$675.1K ₿7.95	$23.09M ₿765.08	$6.93M ₿206.46
1848	Wexo WEXO	$0.01955 ₿0.000030	-0.21	$6.91M ₿1.57K	$0.01978 ₿0.000032	$0.01948 ₿0.000028	$124.94K ₿0.01	$18.01M ₿28.01K	$6.91M ₿1.57K
1849	MAGA TRUMP	$0.1535 ₿0.000084	-0.87	$6.91M ₿3.93K	$0.1568 ₿0.000086	$0.1517 ₿0.000077	$171.99K ₿32.7	$6.91M ₿3.93K	$6.91M ₿3.93K
1850	HashPack PACK	$0.01617	-1.90	$6.91M	$0.01648	$0.01616	$140.58K	$16.19M	$6.91M
1852	Bad Idea AI BAD	$0.0000000103 ₿0.00000000000052	0.63	$6.89M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$992.17K ₿26.04	$8.55M ₿436.72	$6.89M ₿288.21
1854	Hege HEGE	$0.006848 ₿0.000000014	2.30	$6.86M ₿0	$0.007013 ₿0.000000025	$0.006459 ₿0.0000000094	$388.2K ₿11.3	$6.86M ₿13.74	$6.86M ₿0
1856	Zenon ZNN	$0.5485 ₿0.000018	15.20	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.61 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1857	Robonomics Network XRT	$2.36 ₿0.00012	-3.42	$6.78M ₿219.48	$2.44 ₿0.00013	$2.26 ₿0.00011	$15.18K ₿4.71	$6.78M ₿1.19K	$6.78M ₿219.48
1858	ROACORE ROA	$0.01233 ₿0.00000094	14.43	$6.78M ₿233.6	$0.02236 ₿0.00000096	$0.01077 ₿0.00000092	$34.09M ₿12.97	$11.72M ₿899.19	$6.78M ₿233.6
1859	Tectonic TONIC	$0.0000000258 ₿0.0000000000019	0.40	$6.78M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$11.4K ₿0.95	$12.9M ₿954.12	$6.78M ₿478.55
1860	Handy HANDY	$0.001299 ₿0.0000000091	-19.54	$6.78M ₿47.62	$0.001615 ₿0.0000000091	$0.001299 ₿0.0000000064	$295.62 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1861	Mode MODE	$0.002507	-6.65	$6.76M	$0.002713	$0.002486	$1.62M	$25.06M	$6.76M
1863	Dinero DINERO	$0.008889	-2.79	$6.76M	$0.009145	$0.008594	$30.96K	$11.07M	$6.76M
1865	AirSwap AST	$0.03232 ₿0.0000023	-5.11	$6.75M ₿482.62	$0.03406 ₿0.0000024	$0.03161 ₿0.0000023	$249.06K ₿63.31	$16.16M ₿1.19K	$6.75M ₿482.62
1867	PepeFork PORK	$0.00000002041 ₿0.0000000000040	2.25	$6.73M ₿1.34K	$0.0000000208 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$265.87K ₿58.18	$8.57M ₿1.71K	$6.73M ₿1.34K
1868	PHNIX PHNIX	$0.0000127	1.84	$6.75M	$0.00001276	$0.00001211	$210.23K	$7.5M	$6.75M
1870	Jackal Protocol JKL	$0.05665 ₿0.0000070	2.59	$6.71M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$22.3K ₿1.24	$9.09M ₿1.02K	$6.71M ₿690.85
1872	Muse MUSE	$8.07 ₿0.00027	0.74	$6.69M ₿262.4	$8.14 ₿0.00027	$7.92 ₿0.00026	$116.97K ₿6.86	$6.69M ₿262.42	$6.69M ₿262.4
1875	UFO Gaming UFO	$0.0000002576 ₿0.000000000017	0.24	$6.64M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002537 ₿0.000000000017	$316.05K ₿8.7	$6.64M ₿457.39	$6.64M ₿457.39
1876	1GUY 1GUY	$0.006609	1.30	$6.61M	$0.006639	$0.006524	$12.96	$6.61M	$6.61M
1879	Financie Token FNCT	$0.001615 ₿0.000000066	1.52	$6.58M ₿0	$0.00164 ₿0.000000069	$0.00156 ₿0.000000064	$71.72K ₿3.73	$32.31M ₿1.33K	$6.58M ₿0
1880	Step App FITFI	$0.001707 ₿0.00000015	-4.54	$6.56M ₿389.14	$0.001857 ₿0.00000016	$0.001688 ₿0.00000015	$2.33M ₿65.95	$7.86M ₿707.53	$6.56M ₿389.14
1882	Zero1 Labs DEAI	$0.06712 ₿0.000010	-7.16	$6.55M ₿1.04K	$0.0723 ₿0.000012	$0.06708 ₿0.000010	$1.13M ₿90.82	$6.58M ₿1.04K	$6.55M ₿1.04K
1883	ZynCoin ZYN	$0.007198 ₿0.0000010	2.04	$6.53M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$168.27K ₿20.13	$6.53M ₿990.34	$6.53M ₿0
1884	GATSBY GATSBY	$0.1128	0.75	$6.5M	$0.1154	$0.1112	$1.18K	$11.29M	$6.5M
1885	zkLink ZKL	$0.02312	-1.35	$6.5M	$0.02404	$0.02297	$4.73M	$23.09M	$6.5M
1886	OmniFlix Network FLIX	$0.0134 ₿0.0000018	-6.94	$6.49M ₿0	$0.01468 ₿0.0000021	$0.0134 ₿0.0000016	$4.69K ₿1.89	$7.2M ₿743.86	$6.49M ₿0
1887	sETH2 SETH2	$2,526.15 ₿0.050	1.39	$6.44M ₿1.15K	$2,536.44 ₿0.051	$2,491.33 ₿0.050	$498.58 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1891	COCO COIN COCO	$0.0001871	-28.29	$6.4M	$0.0003005	$0.0001815	$403.73K	$6.4M	$6.4M
1892	Adrena ADX	$0.02261	1.07	$6.39M	$0.02283	$0.02215	$4.88K	$6.56M	$6.39M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}