หน้าผลลัพธ์ 14 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	Pups (Bitcoin) PUPS	$0.004102	5.62	$3.99M	$0.004152	$0.003791	$26.3K	$3.99M	$3.99M
2323	Colony CLY	$0.03531 ₿0.0000036	2.62	$3.98M ₿373.72	$0.03532 ₿0.0000037	$0.03405 ₿0.0000036	$107.88K ₿1.32	$5.3M ₿541.92	$3.98M ₿373.72
2328	UniCrypt UNCX	$109.53 ₿0.0046	3.06	$3.96M ₿168.46	$110.02 ₿0.0048	$104.81 ₿0.0046	$66.29 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2329	QORPO WORLD QORPO	$0.006412 ₿0.000010	8.59	$3.96M ₿465.26	$0.006476 ₿0.000010	$0.005903 ₿0.000010	$625.58K ₿36.82	$4.81M ₿7.91K	$3.96M ₿465.26
2332	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1381 ₿0.0000015	$0.1327 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2333	Solarcoin SLR	$0.06091 ₿0.00000034	2.77	$3.95M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$2.36K ₿0	$5.98B ₿33.49K	$3.95M ₿22.13
2334	Department Of Government Efficiency DOGE	$0.00403	-2.05	$3.95M	$0.004167	$0.003859	$1.6M	$3.95M	$3.95M
2335	Thetanuts Finance NUTS	$0.001439	0.26	$3.94M	$0.001446	$0.001434	$94.27K	$14.4M	$3.94M
2336	Solcasino Token SCS	$0.001197 ₿0.00000029	2.44	$3.94M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.48K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2338	CrossFi XFI	$0.09311 ₿0.000012	-1.34	$3.93M ₿0	$0.09479 ₿0.000013	$0.09276 ₿0.000011	$244.41K ₿2.37	$35.24M	$3.93M ₿0
2341	Good Person Coin GPCX	$0.0006998 ₿0.000000014	16.70	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0005996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2342	ParallelAI PAI	$0.03929	3.43	$3.92M	$0.03989	$0.03739	$117.6K	$3.92M	$3.92M
2343	Octopus Network OCT	$0.03917 ₿0.0000057	-0.37	$3.92M ₿454.85	$0.03982 ₿0.0000060	$0.0383 ₿0.0000055	$80.18K ₿7.77	$3.92M ₿577.89	$3.92M ₿454.85
2345	Hoge Finance HOGE	$0.000009409 ₿0.00000000039	1.59	$3.91M ₿162.28	$0.00000951 ₿0.00000000040	$0.00000898 ₿0.00000000038	$923.13 ₿0.27	$3.91M ₿162.28	$3.91M ₿162.28
2348	Based ETH BSDETH	$3,137.44 ₿0.050	3.45	$3.91M ₿0	$3,154 ₿0.052	$3,002.96 ₿0.050	$636.01K ₿5.57	$3.91M	$3.91M ₿0
2349	Tarot TAROT	$0.05742 ₿0.0000035	2.43	$3.89M ₿0	$0.05757 ₿0.0000035	$0.05485 ₿0.0000033	$12.26K ₿3.38	$5.75M ₿355	$3.89M ₿0
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2354	Samoyedcoin SAMO	$0.0008178 ₿0.00000014	3.87	$3.88M ₿622.21	$0.0008219 ₿0.00000015	$0.0007773 ₿0.00000014	$100.41K ₿16.53	$3.88M ₿706.6	$3.88M ₿622.21
2357	Adappter Token ADP	$0.0008598 ₿0.000000055	0.47	$3.86M ₿167.04	$0.000875 ₿0.000000056	$0.0008511 ₿0.000000053	$47.73K ₿6.09	$8.63M ₿553.92	$3.86M ₿167.04
2358	ChainSwap CSWAP	$0.004024 ₿0.0000019	-1.11	$3.84M ₿0	$0.00414 ₿0.0000021	$0.003944 ₿0.0000017	$15.61K ₿40.57	$4.03M ₿1.9K	$3.84M ₿0
2359	Vaiot VAI	$0.009809 ₿0.0000041	-6.12	$3.86M ₿1.32K	$0.01064 ₿0.0000045	$0.009507 ₿0.0000041	$199.1K ₿22.35	$3.93M ₿1.65K	$3.86M ₿1.32K
2360	Mode MODE	$0.0007466	2.63	$3.85M	$0.000789	$0.000684	$528.17K	$7.46M	$3.85M
2362	BOB BOB	$0.1827	4.10	$3.85M	$0.1848	$0.1705	$6.51K	$3.85M	$3.85M
2365	BasedAI BASEDAI	$0.1076 ₿0.00015	-5.33	$3.84M ₿0	$0.1194 ₿0.00015	$0.1035 ₿0.00014	$16.08K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2366	Atlas Navi NAVI	$0.02371 ₿0.0000060	-3.54	$3.84M ₿534.76	$0.0246 ₿0.0000066	$0.02243 ₿0.0000060	$48.37K ₿12.7	$7.12M ₿1.83K	$3.84M ₿534.76
2369	Spectral SPEC	$0.1856	-0.48	$3.83M	$0.1889	$0.1801	$1.27M	$18.58M	$3.83M
2370	LeisureMeta LM	$0.001151 ₿0.00000022	-0.22	$3.82M ₿331.24	$0.001163 ₿0.00000024	$0.001133 ₿0.00000021	$73.95K ₿77.97	$5.38M ₿1.06K	$3.82M ₿331.24
2371	Aladdin DAO ALD	$0.02547 ₿0.00000088	0.39	$3.82M ₿132.71	$0.0262 ₿0.00000094	$0.02534 ₿0.00000082	$16.04K ₿26.55	$3.82M ₿132.85	$3.82M ₿132.71
2372	Freya Protocol FREYA	$0.007637	-0.24	$3.82M	$0.007834	$0.007428	$2.79K	$4.19M	$3.82M
2373	Lifeform LFT	$0.006197	-0.01*	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2376	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.13 ₿0.0000014	$0.1237 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2377	Sensay SNSY	$0.0006387 ₿0.000000045	3.39	$3.8M ₿0	$0.0006493 ₿0.000000049	$0.0006125 ₿0.000000040	$177.6K ₿4.47	$6.39M	$3.8M ₿0
2379	Panther Protocol ZKP	$0.01133 ₿0.00000042	-5.90	$3.79M ₿142.24	$0.01245 ₿0.00000043	$0.01111 ₿0.00000041	$348.53K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2383	IMPT IMPT	$0.003052 ₿0.000000060	9.52	$3.78M ₿72.04	$0.003101 ₿0.000000061	$0.002721 ₿0.000000060	$479.96K ₿1.99	$5.03M ₿130.64	$3.78M ₿72.04
2384	Propbase PROPS	$0.008368 ₿0.0000028	0.08	$3.77M ₿995.45	$0.00844 ₿0.0000035	$0.008317 ₿0.0000028	$2.56M ₿17.69	$10.04M ₿3.47K	$3.77M ₿995.45
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2389	Edgevana Staked SOL EDGESOL	$179.11 ₿0.0026	5.31	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$8.46 ₿0	$3.74M ₿0.29	$3.74M ₿0
2394	Wise Monkey MONKY	$0.0000004361	1.94	$3.71M	$0.0000004438	$0.000000412	$328.35K	$3.71M	$3.71M
2396	LORDS LORDS	$0.0179 ₿0.0000023	3.95	$3.71M ₿289.36	$0.01793 ₿0.0000024	$0.01707 ₿0.0000020	$4.9K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2397	Tensorplex Staked TAO STTAO	$389.62 ₿0.0092	3.53	$3.7M ₿226.01	$398.71 ₿0.0093	$376.32 ₿0.0080	$3.38K ₿3.54	$3.7M ₿226.01	$3.7M ₿226.01
2398	PAID Network PAID	$0.006796 ₿0.0000029	-6.81	$3.7M ₿849.37	$0.00734 ₿0.0000031	$0.006719 ₿0.0000026	$173.94K ₿14.89	$4.02M ₿1.75K	$3.7M ₿849.37
2399	Persistence XPRT	$0.015 ₿0.0000045	9.69	$3.7M ₿918.58	$0.01527 ₿0.0000046	$0.01341 ₿0.0000045	$321.08K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2403	michi $MICHI	$0.006625	4.17	$3.69M	$0.006635	$0.006033	$2.88M	$3.69M	$3.69M
2404	HERBCOIN HERB	$0.03983	-2.32	$3.68M	$0.04297	$0.03829	$3.66K	$3.98M	$3.68M
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2408	Defactor REAL	$0.01233 ₿0.0000027	3.41	$3.67M ₿310.35	$0.01228 ₿0.0000028	$0.01174 ₿0.0000026	$104.8K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2409	Taraxa TARA	$0.0006104 ₿0.00000014	5.34	$3.66M ₿568.42	$0.0006108 ₿0.00000014	$0.0005573 ₿0.00000013	$219.28K ₿8.96	$6.69M ₿1.53K	$3.66M ₿568.42
2411	Miracle Play MPT	$0.003422 ₿0.0000017	2.54	$3.66M ₿660.53	$0.003494 ₿0.0000019	$0.00329 ₿0.0000016	$91.24K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2412	SIX Network SIX	$0.01335 ₿0.00000054	-1.83	$3.66M ₿149.8	$0.01362 ₿0.00000056	$0.01326 ₿0.00000054	$368.5K ₿6.04	$13.35M ₿547.15	$3.66M ₿149.8
2413	Binance-Peg EOS EOS	$0.2129 ₿0.000015	3.60	$3.66M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$985.8 ₿0.34	$3.66M	$3.66M ₿0
2415	Tower TOWER	$0.0006128 ₿0.00000016	3.95	$3.65M ₿206.34	$0.0006138 ₿0.00000019	$0.0005861 ₿0.00000015	$638.12K ₿14.49	$6.12M ₿1.63K	$3.65M ₿206.34
2419	TRUF.Network TRUF	$0.008355 ₿0.0000091	-0.84	$3.63M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$383.98K ₿252.56	$8.37M	$3.63M ₿0
2421	Dione DIONE	$0.0003086 ₿0.00000026	-1.79	$3.62M ₿2.5K	$0.0003259 ₿0.00000027	$0.0003016 ₿0.00000024	$41.18K ₿64.88	$4.15M ₿2.62K	$3.62M ₿2.5K
2422	BitKan KAN	$0.0006638 ₿0.000000015	2.98	$3.62M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$45.7K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2423	Hudi HUDI	$0.1559 ₿0.0000011	3.74	$3.62M ₿0	$0.1582 ₿0.0000011	$0.1496 ₿0.0000011	$149.23 ₿0.04	$10.82M ₿79.58	$3.62M ₿0
2424	Roaring Kitty ROAR	$0.003613	12.58	$3.61M	$0.003625	$0.003209	$137.81K	$3.61M	$3.61M
2425	Heurist HEU	$0.01974	3.48	$3.6M	$0.01999	$0.01908	$266.91K	$19.7M	$3.6M
2426	Foxsy AI FOXSY	$0.003998	2.03	$3.61M	$0.004076	$0.003805	$227.82K	$7.91M	$3.61M
2433	Based Pepe PEPE	$0.000000008505	6.91	$3.58M	$0.000000008509	$0.000000007758	$32.75K	$3.58M	$3.58M
2434	hi Dollar HI	$0.00005433 ₿0.0000000075	7.96	$3.58M ₿28.14	$0.00005502 ₿0.0000000078	$0.00004997 ₿0.0000000074	$398.29 ₿1.88	$5.43M ₿73.5	$3.58M ₿28.14
2435	Slothana SLOTH	$0.001925	9.28	$3.57M	$0.001932	$0.001757	$149.67K	$3.57M	$3.57M
2436	Inter Milan Fan Token INTER	$0.3335 ₿0.000042	-0.24	$3.56M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$585.51K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2437	Jesus Coin JESUS	$0.00000002275 ₿0.0000000000013	3.11	$3.56M ₿217.77	$0.00000002275 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$20.43K ₿3.36	$17.7M ₿1.08K	$3.56M ₿217.77
2439	bemo Staked TON STTON	$1.74 ₿0.00010	2.73	$3.55M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$291.42 ₿2.03	$3.55M	$3.55M ₿0
2440	Mars Protocol MARS	$0.01331 ₿0.00000099	-21.47	$3.55M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$31.78K ₿0.23	$6.09M ₿1K	$3.55M ₿209.75
2441	Radium VAL	$0.648 ₿0.000032	5.45	$3.55M ₿162.83	$0.6539 ₿0.000032	$0.5827 ₿0.000031	$214.74K ₿2.98	$5.83M ₿288.92	$3.55M ₿162.83
2444	Pirate Nation Token PIRATE	$0.00666	-19.63	$3.54M	$0.008467	$0.006165	$567.85K	$6.47M	$3.54M
2447	Rain Coin RAIN	$3.52 ₿0.00014	17.93	$3.53M ₿142.92	$3.54 ₿0.00015	$2.86 ₿0.00014	$16.6K ₿0.94	$3.53M ₿142.92	$3.53M ₿142.92
2449	Toucan Protocol: Base Carbon Tonne BCT	$0.1665 ₿0.000012	-2.51	$3.52M ₿228.44	$0.1719 ₿0.000012	$0.1665 ₿0.000011	$1.6K ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2453	Ledger AI LEDGER	$0.001629	-0.27	$3.51M	$0.001657	$0.001584	$9.71K	$5.12M	$3.51M
2457	LightLink LL	$0.008846	-0.76	$3.51M	$0.009011	$0.008833	$315.19K	$8.85M	$3.51M
2458	Luckycoin LKY	$0.1819	31.16	$3.5M	$0.1862	$0.1359	$61.36K	$3.5M	$3.5M
2459	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	-49.84	$3.5M ₿38.61	$0.03815 ₿0.00000042	$0.01478 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2460	Dynex DNX	$0.03318 ₿0.0000098	1.63	$3.5M ₿868.33	$0.03343 ₿0.000010	$0.03182 ₿0.0000098	$163.85K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2461	Ethervista VISTA	$3.72	3.91	$3.49M	$3.75	$3.57	$314.66K	$3.49M	$3.49M
2462	Resistance Dog REDO	$0.03483 ₿0.0000092	18.21	$3.46M ₿0	$0.0368 ₿0.000010	$0.02946 ₿0.0000057	$133.32K ₿112.05	$3.46M ₿925.81	$3.46M ₿0
2465	HubSuite HSUITE	$0.0002086 ₿0.000000023	1.20	$3.48M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$39.4K ₿1.62	$7.99M ₿1.15K	$3.48M ₿243.59
2466	Safemars SAFEMARS	$0.000000009068 ₿0.00000000000016	4.05	$3.48M ₿64.73	$0.000000009119 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$101.78 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2468	lmeow LMEOW	$0.00347 ₿0.00000031	9.68	$3.48M ₿313.62	$0.003483 ₿0.00000041	$0.003134 ₿0.00000031	$22.14K ₿10.51	$3.48M ₿313.62	$3.48M ₿313.62
2469	WHALE WHALE	$0.3463 ₿0.000011	2.84	$3.47M ₿107.31	$0.3483 ₿0.000011	$0.3334 ₿0.000011	$115.79 ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2470	PAW PAW	$0.000000003456 ₿0.00000000000023	12.06	$3.47M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$87.16K ₿9.54	$3.47M ₿232.66	$3.47M ₿98.55
2471	French Connection Finance ZYPTO	$0.003874 ₿0.00000054	4.57	$3.46M ₿0	$0.003905 ₿0.00000055	$0.003672 ₿0.00000048	$3.11K ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2472	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.72 ₿0.000063	$4.81 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2475	MEOW MEOW	$0.002297 ₿0.00000059	4.78	$3.45M ₿888.9	$0.002306 ₿0.00000063	$0.002166 ₿0.00000058	$2.09K ₿2.66	$23.21M ₿5.99K	$3.45M ₿888.9
2476	WUFFI WUF	$0.00000004166	4.94	$3.45M	$0.00000004221	$0.00000003887	$12.46K	$3.45M	$3.45M
2477	Sigma SIGMA	$0.00383	5.14	$3.45M	$0.00384	$0.003542	$1.07M	$3.45M	$3.45M
2479	Wrapped AyeAyeCoin WAAC	$0.5728	1.89	$3.44M	$0.5774	$0.5548	$53.85	$3.44M	$3.44M
2481	Plugin PLI	$0.008365 ₿0.00000048	0.31	$3.43M ₿72.64	$0.008502 ₿0.00000049	$0.008173 ₿0.00000046	$72.58K ₿2.79	$4.18M ₿239.93	$3.43M ₿72.64
2482	Billy (Bitcoin) BDC	$0.003428	-0.59	$3.43M	$0.003581	$0.003212	$18.78K	$3.43M	$3.43M
2483	mini MINI	$0.003907	5.72	$3.42M	$0.003961	$0.00367	$421.09K	$3.42M	$3.42M
2485	BlockchainSpace GUILD	$0.007512 ₿0.000000086	3.50	$3.42M ₿38.22	$0.007535 ₿0.000000087	$0.007138 ₿0.000000081	$20.35K ₿1.08	$7.51M ₿86.3	$3.42M ₿38.22
2494	Stratos STOS	$0.07011 ₿0.000018	0.34	$3.4M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$137.64K ₿1.98	$7.03M ₿1.86K	$3.4M ₿1.16K
2495	Veno USD VUSD	$0.9968	1.24	$3.4M	$1	$0.9835	$15.39K	$3.4M	$3.4M
2497	Unizen ZCX	$0.005141 ₿0.0000044	-0.72	$3.39M ₿3.11K	$0.005214 ₿0.0000047	$0.004951 ₿0.0000044	$101.41K ₿36.79	$4.93M ₿4.25K	$3.39M ₿3.11K
2499	Grok GROK	$0.0005339 ₿0.00000014	3.88	$3.37M ₿959.29	$0.000534 ₿0.00000017	$0.0005108 ₿0.00000014	$823.95K ₿171.02	$3.52M ₿1K	$3.37M ₿959.29
2500	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,112	3.47	$3.34M	$90,320	$86,464	$239.26K	$3.34M	$3.34M
2500	Aura Finance AURA	$0.0679 ₿0.000010	1.78	$3.37M ₿487.72	$0.06826 ₿0.000011	$0.06619 ₿0.000010	$10.39K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2501	KONDUX KNDX	$0.006099 ₿0.0000011	7.47	$3.34M ₿620.21	$0.006121 ₿0.0000012	$0.005605 ₿0.0000011	$7.35K ₿4.69	$5.75M ₿1.08K	$3.34M ₿620.21
2503	Dogebonk DOBO	$0.00000000615 ₿0.00000000000014	3.48	$3.34M ₿80.11	$0.000000006185 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$407.49 ₿0.12	$6.15M ₿146.4	$3.34M ₿80.11
2504	SIPHER SIPHER	$0.01247 ₿0.0000047	-1.88	$3.34M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.16K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}