Result Page 14 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	Mettalex MTLX	$2.27 ₿0.000058	1.79	$9.23M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$17.38K ₿3.44	$90.83M ₿2.33K	$9.23M ₿236.59
1545	TrustSwap SWAP	$0.0919 ₿0.0000031	1.08	$9.22M ₿316.49	$0.0928 ₿0.0000032	$0.08907 ₿0.0000030	$144.62K ₿4.76	$9.22M ₿316.49	$9.22M ₿316.49
1546	LOCK IN LOCKIN	$0.009266	-5.83	$9.21M	$0.00995	$0.008885	$481.21K	$9.21M	$9.21M
1547	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	-1.77	$9.18M ₿503.54	$0.000004449 ₿0.00000000027	$0.000004259 ₿0.00000000025	$426.33K ₿68.5	$9.6M ₿579.8	$9.18M ₿503.54
1551	Pluton PLU	$0.807 ₿0.000083	0.80	$9.1M ₿506.26	$0.8188 ₿0.000086	$0.7739 ₿0.000080	$244.05K ₿15.33	$15.98M ₿1.67K	$9.1M ₿506.26
1553	Hege HEGE	$0.009093 ₿0.000000014	10.72	$9.08M ₿0	$0.009093 ₿0.000000025	$0.008047 ₿0.0000000094	$383.69K ₿11.3	$9.08M ₿13.74	$9.08M ₿0
1554	Pibble PIB	$0.0003755 ₿0.0000000092	6.56	$9.08M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003514 ₿0.0000000091	$1.83K ₿0.32	$11.16M ₿274.31	$9.08M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Botto BOTTO	$0.2101 ₿0.000017	0.93	$9.05M ₿767.17	$0.2104 ₿0.000019	$0.2041 ₿0.000017	$69.87K ₿16.53	$20.49M ₿1.74K	$9.05M ₿767.17
1557	SolanaHub staked SOL HUBSOL	$166.95	2.19	$9.04M	$169.1	$161.14	$392.66K	$9.04M	$9.04M
1559	Colony CLY	$0.0796 ₿0.0000036	-0.15	$8.99M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$9.77K ₿1.32	$11.97M ₿541.92	$8.99M ₿373.72
1560	Robonomics Network XRT	$3.11 ₿0.00012	-3.19	$8.98M ₿219.48	$3.22 ₿0.00013	$3.01 ₿0.00011	$26.74K ₿4.71	$8.98M ₿1.19K	$8.98M ₿219.48
1561	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.21	$8.97M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$575.06 ₿0.15	$8.97M	$8.97M ₿0
1562	chrono.tech TIME	$12.62 ₿0.00047	1.98	$8.96M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$211.86K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1563	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.62	$8.96M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.22M ₿31.87	$8.96M ₿570.61	$8.96M ₿552.55
1565	Efinity EFI	$0.1026 ₿0.0000015	0.13	$8.92M ₿137.63	$0.1093 ₿0.0000016	$0.1023 ₿0.0000015	$3.54K ₿0.07	$205.35M ₿3.17K	$8.92M ₿137.63
1566	Iron Fish IRON	$0.1413 ₿0.000025	7.11	$8.87M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$79.75K ₿7.6	$8.87M ₿1.32K	$8.87M ₿550.08
1567	Zero1 Labs DEAI	$0.09074 ₿0.000010	34.00	$8.85M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.38M ₿90.82	$8.89M ₿1.04K	$8.85M ₿1.04K
1568	Based ETH BSDETH	$1,811.4 ₿0.050	-0.25	$8.84M ₿0	$1,832.61 ₿0.052	$1,770.99 ₿0.050	$266.69K ₿5.57	$8.84M	$8.84M ₿0
1569	LIMITUS LMT	$0.01063	1.51	$8.83M	$0.01125	$0.01009	$346.18K	$8.83M	$8.83M
1570	Memento DEXTF	$0.1341 ₿0.0000035	-1.75	$8.83M ₿235.01	$0.1365 ₿0.0000039	$0.132 ₿0.0000034	$91.15K ₿1.67	$13.41M ₿357.11	$8.83M ₿235.01
1573	Stratos STOS	$0.1313 ₿0.000018	-0.88	$8.81M ₿1.16K	$0.1344 ₿0.000019	$0.1309 ₿0.000018	$248.07K ₿1.98	$13.14M ₿1.86K	$8.81M ₿1.16K
1576	Drop Staked ATOM DATOM	$5.03	3.79	$8.78M	$5.1	$4.76	$605.83K	$8.78M	$8.78M
1577	pSTAKE Finance PSTAKE	$0.01748 ₿0.0000017	-16.90	$8.78M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$13.7M ₿18.89	$8.78M ₿884.86	$8.78M ₿814.07
1578	Manchester City Fan Token CITY	$1.03 ₿0.000058	1.11	$8.78M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.37M ₿103.82	$20.33M ₿1.17K	$8.78M ₿435.29
1580	AXEL AXEL	$0.06346 ₿0.0000016	-3.52	$8.74M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.8K ₿0.19	$63.47M ₿1.63K	$8.74M ₿206.61
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005795 ₿0.000000062	$0.00543 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Cellframe CELL	$0.3032 ₿0.000015	-2.88	$8.73M ₿458.79	$0.3121 ₿0.000016	$0.3 ₿0.000015	$501.94K ₿12.77	$9.01M ₿473.93	$8.73M ₿458.79
1583	yesnoerror YNE	$0.008703	-6.75	$8.71M	$0.00944	$0.008414	$2.81M	$8.71M	$8.71M
1584	SaitaChain Coin STC	$0.0002053 ₿0.000000023	-6.37	$8.67M ₿995.45	$0.0002196 ₿0.000000024	$0.0001983 ₿0.000000022	$34.67K ₿13.78	$11.28M ₿1.3K	$8.67M ₿995.45
1585	mfercoin MFER	$0.008631 ₿0.00000097	-4.50	$8.63M ₿0	$0.009049 ₿0.0000010	$0.008472 ₿0.00000085	$1.55M ₿268.04	$8.63M ₿960.87	$8.63M ₿0
1586	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5129 ₿0.0000054	$0.4943 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1587	HashPack PACK	$0.02156	4.75	$8.6M	$0.0219	$0.02041	$177.1K	$21.55M	$8.6M
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,771.78	0.02	$8.58M	$1,777.56	$1,729.84	$154.38K	$8.58M	$8.58M
1590	Nuklai NAI	$0.002375	7.09	$8.54M	$0.002386	$0.002217	$77.78K	$23.75M	$8.54M
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.007429 ₿0.00000058	1.11	$8.53M ₿683.37	$0.007437 ₿0.00000061	$0.007255 ₿0.00000057	$307.88K ₿33	$8.6M ₿689.32	$8.53M ₿683.37
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05687 ₿0.00000060	$0.05687 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Bitcoin USD (BTCFi) BTCUSD	$0.9999	0.68	$8.51M	$1.04	$0.9766	$4.72K	$8.51M	$8.51M
1595	Tectum TET	$1.14 ₿0.00036	-1.16	$8.5M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$195.52K ₿21.02	$11.4M ₿3.69K	$8.5M ₿2.71K
1596	Altered State Machine ASTO	$0.0104 ₿0.00000068	-1.32	$8.5M ₿534.21	$0.01055 ₿0.00000072	$0.01033 ₿0.00000066	$719.72K ₿15.01	$24.82M ₿1.63K	$8.5M ₿534.21
1597	Veno Finance VNO	$0.01672 ₿0.0000020	1.18	$8.46M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$20.83K ₿2.18	$31.36M ₿3.81K	$8.46M ₿984.24
1598	KYVE Network KYVE	$0.009463 ₿0.0000012	-6.31	$8.46M ₿678.3	$0.01037 ₿0.0000013	$0.008841 ₿0.0000012	$79.85K ₿0.55	$11.34M ₿1.39K	$8.46M ₿678.3
1599	Primate PRIMATE	$0.005158 ₿0.000000072	0.50	$8.46M ₿14.09	$0.005159 ₿0.000000079	$0.005049 ₿0.000000072	$2.21 ₿0	$10.61M ₿148.59	$8.46M ₿14.09
1600	Lingo LINGO	$0.05869	0.44	$8.46M	$0.06068	$0.05603	$361.1K	$8.46M	$8.46M
1602	GraphLinq Chain GLQ	$0.02484 ₿0.0000018	-3.10	$8.45M ₿628.83	$0.02582 ₿0.0000019	$0.02413 ₿0.0000018	$299.06K ₿13.26	$12.43M ₿924.74	$8.45M ₿628.83
1603	Bitcoin Wizards WZRD	$0.4001 ₿0.000024	-80.66	$8.4M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$41.27K ₿20.93	$8.4M ₿523.95	$8.4M ₿0
1604	Extra Finance EXTRA	$0.02489 ₿0.0000023	4.86	$8.4M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$47.91K ₿6.52	$22.33M ₿2.24K	$8.4M ₿456.81
1606	STON STON	$1.82 ₿0.00041	-2.12	$8.38M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$66.63K ₿18.9	$183.13M ₿41.14K	$8.38M ₿694.41
1609	Strawberry AI BERRY	$0.0834	-6.09	$8.34M	$0.08883	$0.08038	$95.69K	$8.34M	$8.34M
1610	DOVU DOVU	$0.0008421 ₿0.000000040	1.75	$8.34M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$92.27K ₿2.36	$8.42M ₿402.18	$8.34M ₿333.14
1612	Sovrun SOVRN	$0.009927	-0.14	$8.3M	$0.01037	$0.009493	$1.68M	$8.94M	$8.3M
1613	MUMU THE BULL MUMU	$0.000003559 ₿0.00000000012	-4.32	$8.28M ₿0	$0.000003759 ₿0.00000000014	$0.00000343 ₿0.00000000012	$574.53K ₿10.16	$8.28M ₿286.59	$8.28M ₿0
1614	Cross The Ages CTA	$0.01938	-1.41	$8.26M	$0.01967	$0.01922	$97.05K	$9.7M	$8.26M
1615	Kleros PNK	$0.01141 ₿0.00000043	-0.81	$8.26M ₿316.59	$0.01157 ₿0.00000043	$0.01133 ₿0.00000041	$80.17K ₿4.52	$9.18M ₿339.52	$8.26M ₿316.59
1616	Aeternity AE	$0.01906 ₿0.00000052	1.27	$8.26M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$459.98K ₿6.56	$10.23M ₿281.77	$8.26M ₿222.62
1618	e-Radix EXRD	$0.009892 ₿0.00000099	-10.07	$8.23M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$72.74K ₿5.79	$8.23M ₿1.14K	$8.23M ₿1.14K
1619	Tectonic TONIC	$0.00000003144 ₿0.0000000000019	-1.08	$8.23M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$18.56K ₿0.95	$15.74M ₿954.12	$8.23M ₿478.55
1620	MEOW MEOW	$0.005454 ₿0.00000059	-1.73	$8.2M ₿888.9	$0.005561 ₿0.00000063	$0.0054 ₿0.00000058	$1.19K ₿2.66	$55.09M ₿5.99K	$8.2M ₿888.9
1622	LeisureMeta LM	$0.002749 ₿0.00000022	0.29	$8.17M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$247.68K ₿77.97	$12.85M ₿1.06K	$8.17M ₿331.24
1624	xSUSHI XSUSHI	$1.04 ₿0.000030	3.79	$8.14M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.43K ₿0.16	$8.14M ₿679.08	$8.14M ₿679.08
1625	BONGO CAT BONGO	$0.008174 ₿0.000000018	-2.79	$8.12M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$756.4K ₿0.32	$8.12M ₿18.83	$8.12M ₿0
1626	Aurory AURY	$0.1107 ₿0.000011	0.70	$8.11M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$11.79K ₿2.65	$11.06M ₿1.09K	$8.11M ₿569.05
1629	LinqAI LNQ	$0.03537 ₿0.0000024	-0.41	$8.09M ₿367.77	$0.03563 ₿0.0000026	$0.03461 ₿0.0000024	$316.82K ₿4.63	$31.8M ₿2.45K	$8.09M ₿367.77
1633	SEDA SEDA	$0.02347	-0.18	$8M	$0.02362	$0.02335	$7.43K	$23.54M	$8M
1634	CrossFi XFI	$0.1884 ₿0.000012	0.23	$7.99M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$667.94K ₿2.37	$71.58M	$7.99M ₿0
1635	Slothana SLOTH	$0.004304	-2.69	$7.98M	$0.004523	$0.004256	$580.74K	$7.98M	$7.98M
1636	Smoking Chicken Fish SCF	$0.007941	29.67	$7.98M	$0.007941	$0.005894	$1.17M	$7.98M	$7.98M
1637	Quantoz USDQ USDQ	$0.9996	0.01*	$7.98M	$1	$0.9988	$3.16M	$50.98M	$7.98M
1638	ParallelAI PAI	$0.07968	4.86	$7.97M	$0.0813	$0.0716	$184.03K	$7.97M	$7.97M
1639	Steem Dollars SBD	$0.8289 ₿0.000065	-3.94	$7.96M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.17M ₿13.91	$7.96M	$7.96M ₿866.08
1640	Spinning Cat OIIAOIIA	$0.007938	9.13	$7.94M	$0.008262	$0.006751	$404.97K	$7.94M	$7.94M
1643	AS Roma Fan Token ASR	$1.13 ₿0.000085	3.60	$7.87M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$3.35M ₿1.92K	$11.25M ₿862.71	$7.87M ₿484.41
1644	Holdstation HOLD	$0.9959 ₿0.000093	0.75	$7.86M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$227.52K ₿13.04	$29.82M ₿2.79K	$7.86M ₿481.87
1646	NULS NULS	$0.06929 ₿0.000012	-10.04	$7.8M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$4.94M ₿199.6	$9.12M ₿1.62K	$7.8M ₿1.38K
1648	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,527 ₿1.00047	0.90	$7.79M ₿0	$94,150 ₿1.015	$91,530 ₿0.98	$115.34K ₿10.65	$7.79M	$7.79M ₿0
1649	PLAYA3ULL GAMES 3ULL	$0.0005555 ₿0.000000044	-1.42	$7.76M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$550.74K ₿10.03	$7.8M ₿423.03	$7.76M ₿421.62
1651	Mode MODE	$0.003082	4.27	$7.71M	$0.0031	$0.002918	$1.16M	$30.83M	$7.71M
1652	Bad Idea AI BAD	$0.00000001194 ₿0.00000000000052	-1.95	$7.7M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$830.62K ₿26.04	$9.91M ₿436.72	$7.7M ₿288.21
1653	XSwap XSWAP	$0.03772	2.15	$7.66M	$0.03805	$0.03637	$38.38K	$13.05M	$7.66M
1654	CoinNavigator CNG	$7.42 ₿0.000060	4.41	$7.65M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$60.48K ₿1.48	$7.43B ₿60.07K	$7.65M ₿61.87
1655	Huobi BTC HBTC	$7,874.15 ₿0.33	-1.80	$7.63M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$68.52 ₿0	$7.63M ₿2.98K	$7.63M ₿2.98K
1659	NPC On Solana NPCS	$0.007623	-0.18	$7.61M	$0.007745	$0.007352	$335.29K	$7.61M	$7.61M
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Vestra DAO VSTR	$0.005479	-2.44	$7.59M	$0.005751	$0.005425	$29.36K	$273.96M	$7.59M
1662	HyperGPT HGPT	$0.01052 ₿0.0000013	7.26	$7.59M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.47M ₿189.24	$10.49M ₿1.32K	$7.59M ₿469.21
1664	JUNO JUNO	$0.09496 ₿0.0000038	-3.38	$7.55M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$152.56K ₿2.25	$10.03M ₿402.68	$7.55M ₿303.09
1666	Phantasma SOUL	$0.06071 ₿0.0000022	-1.95	$7.52M ₿284.87	$0.06234 ₿0.0000023	$0.05901 ₿0.0000021	$18.74K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1667	Sensay SNSY	$0.001442 ₿0.000000045	-1.51	$7.52M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$392.21K ₿4.47	$14.43M	$7.52M ₿0
1668	Augur REP	$0.9322 ₿0.000016	14.19	$7.5M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$179.33K ₿10.66	$7.5M ₿135.62	$7.5M ₿135.62
1669	DFI.money YFII	$188.7 ₿0.0076	-0.37	$7.5M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$147.37K ₿534.38	$7.55M ₿307.61	$7.5M ₿305.55
1671	Ethervista VISTA	$7.95	4.41	$7.48M	$8.01	$7.59	$1.29M	$7.48M	$7.48M
1672	Adappter ADP	$0.001804 ₿0.000000055	-1.20	$7.46M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$293.46K ₿6.09	$18.04M ₿553.92	$7.46M ₿167.04
1673	Cere Network CERE	$0.001122 ₿0.00000010	-5.03	$7.45M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$302.45K ₿16.07	$11.23M ₿1.05K	$7.45M ₿695.06
1674	XX Network XX	$0.02292 ₿0.0000025	-6.54	$7.45M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$70.98K ₿1.32	$21.81M ₿2.44K	$7.45M ₿0
1675	WELF WELF	$0.976	7.30	$7.44M	$0.9896	$0.8943	$101.28K	$48.8M	$7.44M
1676	Polytrade TRADE	$0.1778 ₿0.000036	4.64	$7.44M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$208.14K ₿19.64	$17.79M ₿3.69K	$7.44M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08288 ₿0.00000088	$0.07836 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Atletico Madrid Fan Token ATM	$1.12 ₿0.000066	3.44	$7.44M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.39M ₿461.13	$11.24M ₿671.91	$7.44M ₿293.97
1678	Foxy FOXY	$0.00186	11.10	$7.43M	$0.002424	$0.001632	$10.85M	$18.58M	$7.43M
1680	Forgive Me Father $PURGE	$0.007427	5.00	$7.43M	$0.007493	$0.007036	$76.42K	$7.43M	$7.43M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}