Result Page 14 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2521	Cortex CTXC	$0.0147 ₿0.00000015	-9.86	$3.46M ₿37.01	$0.01631 ₿0.00000017	$0.0141 ₿0.00000014	$610.76K ₿6.43	$4.41M ₿47.12	$3.46M ₿37.01
2522	Africarare UBU	$0.009021 ₿0.000000094	-6.74	$3.45M ₿36.19	$0.009697 ₿0.00000010	$0.009028 ₿0.000000094	$110.05K ₿1.16	$9.04M ₿94.9	$3.45M ₿36.19
2525	Miracle Play MPT	$0.003206 ₿0.000000033	-1.04	$3.43M ₿35.97	$0.003374 ₿0.000000034	$0.00315 ₿0.000000032	$194.39K ₿2.03	$9.62M ₿100.91	$3.43M ₿35.97
2526	Zypto Token ZYPTO	$0.003833 ₿0.000000040	-0.51	$3.43M ₿35.96	$0.003885 ₿0.000000040	$0.003806 ₿0.000000039	$2.62K ₿0.03	$3.43M ₿35.96	$3.43M ₿35.96
2532	Ethervista VISTA	$3.63 ₿0.000038	2.72	$3.42M ₿35.85	$3.65 ₿0.000038	$3.43 ₿0.000035	$337.58K ₿3.54	$3.42M ₿35.85	$3.42M ₿35.85
2533	AirSwap AST	$0.01607 ₿0.00000016	-2.48	$3.41M ₿35.77	$0.01677 ₿0.00000017	$0.01606 ₿0.00000016	$18.73K ₿0.2	$8.04M ₿84.35	$3.41M ₿35.77
2535	Fei USD FEI	$0.9979 ₿0.000010	-0.69	$3.41M ₿35.74	$1.01 ₿0.000010	$0.9921 ₿0.000010	$5.29K ₿0.06	$3.66M ₿38.41	$3.41M ₿35.74
2537	DogeBonk DOBO	$0.00000000626 ₿0.000000000000065	-0.61	$3.4M ₿35.72	$0.000000006341 ₿0.000000000000065	$0.0000000062 ₿0.000000000000064	$92.79 ₿0	$6.26M ₿65.7	$3.4M ₿35.72
2539	Yelay YLAY	$0.004922 ₿0.000000051	-1.04	$3.4M ₿35.83	$0.005001 ₿0.000000051	$0.004895 ₿0.000000050	$364.08 ₿0	$4.9M ₿51.67	$3.4M ₿35.83
2540	Camelot Token GRAIL	$140.19 ₿0.0014	2.44	$3.39M ₿35.7	$149.98 ₿0.0015	$132.8 ₿0.0013	$108.53K ₿1.14	$12.42M ₿130.75	$3.39M ₿35.7
2541	Ribbon Finance RBN	$0.04028 ₿0.00000042	-7.47	$3.38M ₿35.47	$0.04492 ₿0.00000046	$0.04028 ₿0.00000042	$284.55 ₿0	$40.29M ₿422.78	$3.38M ₿35.47
2542	Veno USD VUSD	$1 ₿0.000010	0.10	$3.38M ₿35.46	$1.01 ₿0.000010	$0.995 ₿0.000010	$18.92K ₿0.19	$3.38M ₿35.46	$3.38M ₿35.46
2544	Navio NAV	$0.04386 ₿0.00000045	-3.29	$3.37M ₿35.38	$0.04535 ₿0.00000046	$0.04304 ₿0.00000045	$64.07K ₿0.67	$3.37M ₿35.38	$3.37M ₿35.38
2547	IMPT IMPT	$0.00269 ₿0.000000028	-2.37	$3.36M ₿35.27	$0.002766 ₿0.000000028	$0.002672 ₿0.000000027	$203.35K ₿3.87	$4.41M ₿46.26	$3.36M ₿35.27
2550	LushAI LUSH	$0.000555 ₿0.0000000058	-3.82	$3.35M ₿35.2	$0.0005799 ₿0.0000000059	$0.0005528 ₿0.0000000057	$5.19K ₿0.05	$10.92M ₿114.58	$3.35M ₿35.2
2551	Tarot TAROT	$0.04965 ₿0.00000052	-2.56	$3.35M ₿35.29	$0.05131 ₿0.00000053	$0.04947 ₿0.00000051	$8.06K ₿0.08	$4.95M ₿52.13	$3.35M ₿35.29
2552	f(x) Protocol FXN	$25.25 ₿0.00026	-1.95	$3.35M ₿35.17	$25.86 ₿0.00026	$25.2 ₿0.00026	$51.16K ₿0.54	$29.83M ₿313.12	$3.35M ₿35.17
2554	Bifrost BNC	$0.08303 ₿0.00000087	0.86	$3.35M ₿35.11	$0.08311 ₿0.00000087	$0.08216 ₿0.00000084	$773.5K ₿8.12	$6.64M ₿69.71	$3.35M ₿35.11
2556	Gridcoin GRC	$0.006751 ₿0.000000070	-15.57	$3.34M ₿35.03	$0.008766 ₿0.000000091	$0.00666 ₿0.000000069	$379.09 ₿0	$3.45M ₿36.18	$3.34M ₿35.03
2558	Laqira Protocol LQR	$0.03752 ₿0.00000039	-0.32	$3.32M ₿34.88	$0.03778 ₿0.00000039	$0.03738 ₿0.00000038	$306.28K ₿3.22	$93.79M ₿983.92	$3.32M ₿34.88
2560	Wise Monkey MONKY	$0.0000003908 ₿0.0000000000041	-0.30	$3.32M ₿34.86	$0.0000003986 ₿0.0000000000041	$0.0000003861 ₿0.0000000000040	$176.54K ₿1.85	$3.32M ₿34.86	$3.32M ₿34.86
2562	cUNI CUNI	$0.1088 ₿0.0000011	-4.10	$3.31M ₿34.79	$0.1135 ₿0.0000011	$0.1076 ₿0.0000011	$1.9 ₿0	$3.31M ₿34.79	$3.31M ₿34.79
2563	Myria MYRIA	$0.0001171 ₿0.0000000012	-4.23	$3.31M ₿34.79	$0.0001263 ₿0.0000000013	$0.0001171 ₿0.0000000012	$303.16K ₿3.2	$5.85M ₿61.47	$3.31M ₿34.79
2566	Shrub SHRUB	$0.00344 ₿0.000000036	-3.58	$3.3M ₿34.21	$0.003707 ₿0.000000038	$0.00346 ₿0.000000036	$339.74K ₿4.78	$3.33M ₿34.5	$3.3M ₿34.21
2570	Step App FITFI	$0.0007416 ₿0.0000000077	-1.50	$3.28M ₿34.39	$0.0008199 ₿0.0000000086	$0.0006962 ₿0.0000000071	$5.39M ₿56.5	$3.41M ₿35.79	$3.28M ₿34.39
2571	Raini $RAINI	$0.006739 ₿0.000000071	-1.34	$3.28M ₿34.57	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.15 ₿0	$3.37M ₿35.54	$3.28M ₿34.57
2572	Flamingo Finance FLM	$0.005772 ₿0.000000060	-4.15	$3.27M ₿34.32	$0.006066 ₿0.000000062	$0.005704 ₿0.000000059	$135.29K ₿1.42	$3.27M ₿34.32	$3.27M ₿34.32
2573	Aura Finance AURA	$0.06588 ₿0.00000069	-2.30	$3.27M ₿34.34	$0.06789 ₿0.00000070	$0.06558 ₿0.00000068	$722.17 ₿0.01	$5.55M ₿58.26	$3.27M ₿34.34
2574	Clore.ai CLORE	$0.005151 ₿0.000000054	6.27	$3.26M ₿34.3	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.64M ₿17.13	$3.28M ₿34.49	$3.26M ₿34.3
2575	SIX Network SIX	$0.01187 ₿0.00000012	-2.92	$3.25M ₿34.12	$0.01225 ₿0.00000012	$0.01186 ₿0.00000012	$278.15K ₿2.92	$11.88M ₿124.65	$3.25M ₿34.12
2577	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2579	ANGLE ANGLE	$0.01605 ₿0.00000016	9.07	$3.23M ₿33.94	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$32.5 ₿0	$16.05M ₿168.47	$3.23M ₿33.94
2580	Nya NYA	$0.00000008791 ₿0.00000000000092	-3.38	$3.23M ₿33.92	$0.00000009153 ₿0.00000000000094	$0.00000008773 ₿0.00000000000092	$18.36K ₿0.19	$3.24M ₿33.98	$3.23M ₿33.92
2581	Efinity EFI	$0.03717 ₿0.00000039	-2.70	$3.23M ₿33.9	$0.03914 ₿0.00000041	$0.03695 ₿0.00000038	$1.66K ₿0.02	$74.34M ₿780.1	$3.23M ₿33.9
2582	Sovryn SOV	$0.06571 ₿0.00000068	-1.55	$3.23M ₿33.93	$0.0668 ₿0.00000069	$0.06563 ₿0.00000068	$55.3K ₿0.58	$6.57M ₿69.03	$3.23M ₿33.93
2583	VNX EURO VEUR	$1.17 ₿0.000012	-0.68	$3.23M ₿33.87	$1.18 ₿0.000012	$1.17 ₿0.000012	$530.39K ₿5.57	$3.23M ₿33.87	$3.23M ₿33.87
2584	Defactor REAL	$0.01079 ₿0.00000011	-0.17	$3.22M ₿33.81	$0.01097 ₿0.00000011	$0.01076 ₿0.00000011	$29.91K ₿0.31	$3.24M ₿33.99	$3.22M ₿33.81
2586	Symbiosis SIS	$0.03883 ₿0.00000040	-4.11	$3.22M ₿33.77	$0.04351 ₿0.00000045	$0.03916 ₿0.00000041	$2.66M ₿27.97	$3.9M ₿40.91	$3.22M ₿33.77
2593	lmeow LMEOW	$0.003207 ₿0.000000033	-7.08	$3.21M ₿33.9	$0.003479 ₿0.000000035	$0.003209 ₿0.000000033	$15.7K ₿0.17	$3.21M ₿33.9	$3.21M ₿33.9
2595	Validity VAL	$0.5767 ₿0.0000060	15.89	$3.2M ₿33.86	$0.5988 ₿0.0000062	$0.4751 ₿0.0000049	$743.71K ₿7.79	$5.23M ₿55.34	$3.2M ₿33.86
2596	BlackCoin BLK	$0.05003 ₿0.00000052	-2.99	$3.2M ₿33.59	$0.05197 ₿0.00000054	$0.04657 ₿0.00000048	$27.23 ₿0	$5M ₿52.52	$3.2M ₿33.59
2598	Hifi Finance HIFI	$0.02046 ₿0.00000021	-7.26	$3.19M ₿33.63	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$245.16K ₿2.57	$3.42M ₿35.98	$3.19M ₿33.63
2604	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-4.06	$3.17M ₿33.22	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.49M ₿36.62	$3.17M ₿33.22	$3.17M ₿33.22
2605	Mizar MZR	$0.0004113 ₿0.0000000043	-0.93	$3.16M ₿33.11	$0.0004152 ₿0.0000000043	$0.0004052 ₿0.0000000042	$857.72 ₿0.01	$4.11M ₿43.08	$3.16M ₿33.11
2606	BitShares BTS	$0.001165 ₿0.000000012	-2.27	$3.16M ₿33.15	$0.001196 ₿0.000000012	$0.001162 ₿0.000000012	$82.67K ₿0.87	$3.49M ₿36.65	$3.16M ₿33.15
2608	Colony CLY	$0.02798 ₿0.00000029	-4.41	$3.16M ₿33.11	$0.02934 ₿0.00000030	$0.02797 ₿0.00000029	$104.38K ₿1.1	$4.2M ₿44.06	$3.16M ₿33.11
2610	HubSuite HSUITE	$0.0001812 ₿0.0000000019	-4.58	$3.15M ₿33.11	$0.0001931 ₿0.0000000020	$0.0001808 ₿0.0000000018	$12.58K ₿0.13	$6.94M ₿72.87	$3.15M ₿33.11
2611	JUNO JUNO	$0.03947 ₿0.00000041	-1.84	$3.14M ₿32.96	$0.04041 ₿0.00000042	$0.03931 ₿0.00000041	$6.36K ₿0.07	$4.17M ₿43.79	$3.14M ₿32.96
2612	KYVE Network KYVE	$0.00276 ₿0.000000028	-4.17	$3.14M ₿32.93	$0.00288 ₿0.000000029	$0.002593 ₿0.000000027	$28.83K ₿0.3	$3.53M ₿37	$3.14M ₿32.93
2613	MEOW MEOW	$0.002083 ₿0.000000021	-1.57	$3.13M ₿32.88	$0.002122 ₿0.000000022	$0.002073 ₿0.000000021	$175.09 ₿0	$21.04M ₿220.86	$3.13M ₿32.88
2617	Celer Bridged WBTC (Conflux) WBTC	$93,381 ₿0.98	-0.57	$3.11M ₿32.67	$95,301 ₿0.99	$93,266 ₿0.96	$2.35K ₿0.02	$3.11M ₿32.67	$3.11M ₿32.67
2618	CrossFi XFI	$0.07351 ₿0.00000077	-0.48	$3.11M ₿32.76	$0.0745 ₿0.00000078	$0.0734 ₿0.00000075	$307.41K ₿2.77	$27.86M ₿293.36	$3.11M ₿32.76
2619	Pundu PUNDU	$0.003115 ₿0.000000032	-1.71	$3.1M ₿32.58	$0.00317 ₿0.000000032	$0.003062 ₿0.000000031	$85.83 ₿0	$3.1M ₿32.58	$3.1M ₿32.58
2620	Cortensor COR	$0.004847 ₿0.000000050	-0.01*	$3.1M ₿32.56	$0.005063 ₿0.000000053	$0.004461 ₿0.000000046	$1.18K ₿0.01	$4.85M ₿50.87	$3.1M ₿32.56
2621	KONDUX KNDX	$0.005654 ₿0.000000059	-0.76	$3.1M ₿32.53	$0.005763 ₿0.000000059	$0.005551 ₿0.000000057	$2.02K ₿0.02	$5.34M ₿56.02	$3.1M ₿32.53
2622	Morpheus Network MNW	$0.08245 ₿0.00000086	1.05	$3.1M ₿32.49	$0.09206 ₿0.00000095	$0.08083 ₿0.00000083	$14.68K ₿0.15	$3.95M ₿41.48	$3.1M ₿32.49
2625	Tower TOWER	$0.0005081 ₿0.0000000053	-3.05	$3.09M ₿32.48	$0.0005253 ₿0.0000000054	$0.0005048 ₿0.0000000052	$485.59K ₿5.12	$5.08M ₿53.44	$3.09M ₿32.48
2626	Foxy FOXY	$0.000525 ₿0.0000000055	-5.29	$3.09M ₿32.41	$0.0005559 ₿0.0000000057	$0.0005187 ₿0.0000000054	$458K ₿4.84	$5.27M ₿55.32	$3.09M ₿32.41
2627	Mintlayer ML	$0.01448 ₿0.00000015	19.51	$3.09M ₿32.38	$0.01563 ₿0.00000016	$0.01211 ₿0.00000012	$198.77K ₿2.09	$5.8M ₿60.84	$3.09M ₿32.38
2628	Heroes of Mavia MAVIA	$0.05974 ₿0.00000062	-2.97	$3.09M ₿32.33	$0.06174 ₿0.00000063	$0.05861 ₿0.00000061	$2.58M ₿27.07	$14.95M ₿156.59	$3.09M ₿32.33
2633	Kadena KDA	$0.009072 ₿0.000000094	-7.57	$3.06M ₿32.32	$0.009829 ₿0.00000010	$0.008925 ₿0.000000092	$64.7K ₿0.68	$3.06M ₿32.32	$3.06M ₿32.32
2634	Guild of Guardians GOG	$0.003827 ₿0.000000040	-4.23	$3.06M ₿32.14	$0.004001 ₿0.000000041	$0.003826 ₿0.000000040	$17.69K ₿0.19	$3.83M ₿40.17	$3.06M ₿32.14
2636	LORDS LORDS	$0.01478 ₿0.00000015	2.15	$3.06M ₿32.14	$0.0148 ₿0.00000015	$0.01431 ₿0.00000014	$2.4K ₿0.03	$4.44M ₿46.56	$3.06M ₿32.14
2641	Bitcoin on Base BTCB	$0.1944 ₿0.0000020	-7.82	$3.04M ₿31.92	$0.2142 ₿0.0000022	$0.1944 ₿0.0000020	$19.18K ₿0.2	$3.04M ₿31.92	$3.04M ₿31.92
2644	HXRO HXRO	$0.004884 ₿0.000000051	-5.00	$3.03M ₿31.83	$0.005141 ₿0.000000053	$0.004831 ₿0.000000050	$226.49 ₿0	$4.89M ₿51.31	$3.03M ₿31.83
2645	Presearch PRE	$0.003362 ₿0.000000035	-0.91	$3.03M ₿31.81	$0.0034 ₿0.000000035	$0.003345 ₿0.000000034	$3.38K ₿0.04	$3.36M ₿35.28	$3.03M ₿31.81
2648	Dione DIONE	$0.0002556 ₿0.0000000026	3.39	$3.02M ₿31.74	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$39.45K ₿0.41	$3.43M ₿35.97	$3.02M ₿31.74
2650	Hoge Finance HOGE	$0.00000774 ₿0.000000000081	-2.27	$3.02M ₿31.69	$0.00000796 ₿0.000000000082	$0.00000771 ₿0.000000000080	$23.58 ₿0	$3.02M ₿31.69	$3.02M ₿31.69
2651	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.07	$3.02M ₿31.67	$0.008721 ₿0.000000091	$0.008688 ₿0.000000089	$7.83K ₿0.08	$3.33M ₿34.94	$3.02M ₿31.67
2656	SunContract SNC	$0.02448 ₿0.00000025	-0.84	$3M ₿31.5	$0.02469 ₿0.00000025	$0.02445 ₿0.00000025	$296.17K ₿3.11	$3M ₿31.5	$3M ₿31.5
2658	Tensorplex Staked TAO STTAO	$358.92 ₿0.0037	-1.14	$3M ₿31.39	$367.63 ₿0.0038	$358.92 ₿0.0037	$2.93 ₿0	$3M ₿31.39	$3M ₿31.39
2659	Panther Protocol ZKP	$0.008923 ₿0.000000093	-0.56	$3M ₿31.55	$0.009055 ₿0.000000094	$0.008902 ₿0.000000092	$101.03K ₿1.06	$3M ₿31.55	$3M ₿31.55
2660	Pirate Nation Token PIRATE	$0.005595 ₿0.000000058	-3.69	$2.99M ₿31.43	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$193.4K ₿2.03	$5.48M ₿57.5	$2.99M ₿31.43
2664	Rave KRAV	$0.002982 ₿0.000000031	0.26	$2.98M ₿31.33	$0.00302 ₿0.000000031	$0.002975 ₿0.000000031	$20.49 ₿0	$29.83M ₿313.27	$2.98M ₿31.33
2667	eBTC EBTC	$95,748 ₿0.98	-1.30	$2.98M ₿31.24	$97,045 ₿1.0078	$94,049 ₿0.97	$3.87K ₿0.01	$2.98M ₿31.24	$2.98M ₿31.24
2668	Polymath POLY	$0.02715 ₿0.00000028	4.68	$2.98M ₿31.37	$0.02952 ₿0.00000030	$0.02589 ₿0.00000026	$9.43K ₿0.1	$27.15M ₿285.83	$2.98M ₿31.37
2670	DeHub DHB	$0.0006207 ₿0.0000000065	-1.16	$2.98M ₿31.22	$0.0006457 ₿0.0000000067	$0.0005846 ₿0.0000000061	$6.03K ₿0.06	$2.98M ₿31.22	$2.98M ₿31.22
2671	Ovr OVR	$0.0579 ₿0.00000060	-0.82	$2.97M ₿31.18	$0.05909 ₿0.00000061	$0.05686 ₿0.00000059	$243.13K ₿2.56	$5.09M ₿53.4	$2.97M ₿31.18
2673	AI Network AIN	$0.01101 ₿0.00000011	0.11	$2.97M ₿31.16	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$78.83K ₿0.83	$7.71M ₿80.95	$2.97M ₿31.16
2674	Orion ORN	$0.08618 ₿0.00000090	-0.54	$2.97M ₿31.18	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$354.68 ₿0	$8.62M ₿90.54	$2.97M ₿31.18
2676	Slothana SLOTH	$0.001599 ₿0.000000016	-2.20	$2.97M ₿31.13	$0.001635 ₿0.000000016	$0.001587 ₿0.000000016	$153.62K ₿1.61	$2.97M ₿31.13	$2.97M ₿31.13
2678	Feisty Doge NFT NFD	$0.00005277 ₿0.00000000055	-2.15	$2.96M ₿31.04	$0.00005421 ₿0.00000000056	$0.00005253 ₿0.00000000054	$8.55K ₿0.09	$5.28M ₿55.4	$2.96M ₿31.04
2679	Katana Inu KATA	$0.00007813 ₿0.00000000082	-9.22	$2.96M ₿31.08	$0.00008681 ₿0.00000000089	$0.00007807 ₿0.00000000081	$33.51K ₿0.35	$3.91M ₿41.07	$2.96M ₿31.08
2680	Alien Base ALB	$0.01341 ₿0.00000014	-7.34	$2.94M ₿30.92	$0.01447 ₿0.00000014	$0.01317 ₿0.00000013	$20.38K ₿0.21	$5.91M ₿62.07	$2.94M ₿30.92
2690	Wrapped AyeAyeCoin WAAC	$0.4852 ₿0.0000050	0.10	$2.91M ₿30.56	$0.4873 ₿0.0000051	$0.4727 ₿0.0000049	$2K ₿0.02	$2.91M ₿30.56	$2.91M ₿30.56
2693	chrono.tech TIME	$4.1 ₿0.000043	-0.68	$2.91M ₿30.53	$4.19 ₿0.000043	$4 ₿0.000041	$155.07K ₿1.64	$2.91M ₿30.53	$2.91M ₿30.53
2694	Harold HAROLD	$0.002908 ₿0.000000030	-0.50	$2.91M ₿30.51	$0.002937 ₿0.000000030	$0.00288 ₿0.000000029	$28.78K ₿0.3	$2.91M ₿30.51	$2.91M ₿30.51
2695	Sidus SIDUS	$0.0002622 ₿0.0000000027	-8.06	$2.91M ₿30.92	$0.0002923 ₿0.0000000030	$0.0002623 ₿0.0000000027	$107.14K ₿1.66	$4.96M ₿52.74	$2.91M ₿30.92
2696	xExchange MEX	$0.0000006946 ₿0.0000000000073	-4.86	$2.9M ₿30.56	$0.0000007301 ₿0.0000000000075	$0.0000006948 ₿0.0000000000072	$30.46K ₿0.32	$5.59M ₿58.81	$2.9M ₿30.56
2698	Artyfact ARTY	$0.1267 ₿0.0000013	-1.21	$2.9M ₿30.51	$0.1292 ₿0.0000013	$0.1255 ₿0.0000013	$1.3M ₿13.7	$3.14M ₿33.09	$2.9M ₿30.51
2699	BlockchainSpace GUILD	$0.006362 ₿0.000000066	-2.54	$2.9M ₿30.55	$0.006582 ₿0.000000068	$0.006382 ₿0.000000066	$9.66K ₿0.1	$6.36M ₿67.06	$2.9M ₿30.55
2702	Roaring Kitty ROAR	$0.002893 ₿0.000000030	-0.02	$2.89M ₿30.36	$0.002899 ₿0.000000030	$0.002882 ₿0.000000029	$128.86K ₿1.35	$2.89M ₿30.36	$2.89M ₿30.36
2704	Obyte GBYTE	$3.14 ₿0.000032	3.01	$2.89M ₿30.28	$3.15 ₿0.000033	$3.05 ₿0.000031	$5.16K ₿0.05	$3.14M ₿32.9	$2.89M ₿30.28
2706	Voxies VOXEL	$0.01183 ₿0.00000012	-1.81	$2.88M ₿30.23	$0.01217 ₿0.00000012	$0.01175 ₿0.00000012	$2.1M ₿22.03	$3.55M ₿37.29	$2.88M ₿30.23
2708	QBX QBX	$0.002084 ₿0.000000021	-0.83	$2.88M ₿30.18	$0.002107 ₿0.000000022	$0.002081 ₿0.000000021	$39.02K ₿0.41	$2.88M ₿30.18	$2.88M ₿30.18
2710	mStable USD MUSD	$0.9988 ₿0.000010	-0.43	$2.87M ₿30.15	$1 ₿0.000010	$0.9964 ₿0.000010	$665.43 ₿0.01	$2.87M ₿30.15	$2.87M ₿30.15
2711	Robonomics Network XRT	$0.9951 ₿0.000010	37.96	$2.87M ₿30.13	$1.03 ₿0.000010	$0.7014 ₿0.0000073	$1.94K ₿0.02	$2.87M ₿30.13	$2.87M ₿30.13
2713	Binance-Peg EOS EOS	$0.1666 ₿0.0000017	-6.82	$2.86M ₿30.03	$0.1798 ₿0.0000018	$0.1666 ₿0.0000017	$1.43K ₿0.01	$2.86M ₿30.03	$2.86M ₿30.03
2719	Aeternity AE	$0.006505 ₿0.000000068	-0.50	$2.85M ₿29.97	$0.006541 ₿0.000000068	$0.006497 ₿0.000000066	$12.47K ₿0.13	$3.49M ₿36.68	$2.85M ₿29.97
2721	Hipo Governance Token HPO	$0.003588 ₿0.000000037	-4.32	$2.84M ₿29.74	$0.003749 ₿0.000000038	$0.00349 ₿0.000000036	$31.34 ₿0	$3.56M ₿37.24	$2.84M ₿29.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}