Result Page 14 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2411	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2412	cUNI CUNI	$0.111 ₿0.0000032	-2.41	$3.67M ₿313.05	$0.1157 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.67M ₿313.05	$3.67M ₿313.05
2414	Validity VAL	$0.6805 ₿0.000032	26.11	$3.66M ₿162.83	$0.7006 ₿0.000032	$0.5256 ₿0.000031	$1.29M ₿2.98	$6.01M ₿288.92	$3.66M ₿162.83
2415	Flamingo Finance FLM	$0.006443 ₿0.0000019	-1.07	$3.66M ₿1.13K	$0.006645 ₿0.0000021	$0.006332 ₿0.0000019	$149.1K ₿271.31	$3.66M ₿1.13K	$3.66M ₿1.13K
2416	Harold HAROLD	$0.003653	-0.46	$3.65M	$0.003757	$0.003605	$40.09K	$3.65M	$3.65M
2417	CrossFi XFI	$0.08675 ₿0.000012	0.39	$3.65M ₿0	$0.08706 ₿0.000013	$0.08625 ₿0.000011	$359.71K ₿2.37	$32.73M	$3.65M ₿0
2421	Hoge Finance HOGE	$0.000009259 ₿0.00000000039	-0.77	$3.61M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$2.1K ₿0.27	$3.61M ₿162.28	$3.61M ₿162.28
2422	Sigma SIGMA	$0.004014	1.82	$3.61M	$0.004426	$0.003813	$1.05M	$3.61M	$3.61M
2423	Tarot TAROT	$0.05334 ₿0.0000035	-1.93	$3.61M ₿0	$0.05499 ₿0.0000035	$0.05212 ₿0.0000033	$8.58K ₿3.38	$5.33M ₿355	$3.61M ₿0
2424	Pirate Nation Token PIRATE	$0.006763	-4.02	$3.61M	$0.007049	$0.006737	$258.38K	$6.6M	$3.61M
2428	Guild of Guardians GOG	$0.004472 ₿0.0000025	-3.15	$3.57M ₿1.42K	$0.004639 ₿0.0000025	$0.004454 ₿0.0000018	$50.46K ₿27.1	$4.46M ₿2.56K	$3.57M ₿1.42K
2431	VAIOT VAI	$0.009064 ₿0.0000041	-3.65	$3.58M ₿1.32K	$0.009475 ₿0.0000045	$0.009036 ₿0.0000041	$97.7K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2432	PLAYA3ULL GAMES 3ULL	$0.0002288 ₿0.000000044	-6.84	$3.56M ₿421.62	$0.0002478 ₿0.000000046	$0.0002238 ₿0.000000043	$471.54K ₿10.03	$3.57M ₿423.03	$3.56M ₿421.62
2433	JUNO JUNO	$0.04503 ₿0.0000038	2.58	$3.58M ₿303.09	$0.04674 ₿0.0000040	$0.04283 ₿0.0000037	$28.62K ₿2.25	$4.76M ₿402.68	$3.58M ₿303.09
2435	BasedAI BASEDAI	$0.09915 ₿0.00015	-2.06	$3.54M ₿0	$0.1027 ₿0.00015	$0.09385 ₿0.00014	$3.02K ₿56.24	$3.54M ₿5.36K	$3.54M ₿0
2436	KAN KAN	$0.000653 ₿0.000000015	0.61	$3.56M ₿84.72	$0.0006549 ₿0.000000016	$0.000644 ₿0.000000015	$43K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
2438	Sentinel P2P	$0.0001066 ₿0.000000025	-0.94	$3.52M ₿458.68	$0.0001106 ₿0.000000026	$0.0001024 ₿0.000000025	$246.37K ₿4.09	$3.59M ₿701.54	$3.52M ₿458.68
2440	Jesus Coin JESUS	$0.0000000225 ₿0.0000000000013	-2.52	$3.52M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$13.21K ₿3.36	$17.51M ₿1.08K	$3.52M ₿217.77
2441	Camelot Token GRAIL	$150.03 ₿0.024	-0.68	$3.51M ₿451.32	$151.7 ₿0.024	$149.09 ₿0.023	$66.84K ₿25.31	$13.26M ₿1.81K	$3.51M ₿451.32
2446	WHALE WHALE	$0.3505 ₿0.000011	-5.48	$3.51M ₿107.31	$0.3708 ₿0.000011	$0.3483 ₿0.000011	$1.05K ₿1.48	$3.51M ₿117.32	$3.51M ₿107.31
2447	WELF WELF	$0.2738	-13.90	$3.5M	$0.3274	$0.2737	$164.59K	$13.69M	$3.5M
2449	LeisureMeta LM	$0.001039 ₿0.00000022	-1.78	$3.5M ₿331.24	$0.001091 ₿0.00000024	$0.001014 ₿0.00000021	$203.43K ₿77.97	$4.85M ₿1.06K	$3.5M ₿331.24
2450	Dione DIONE	$0.0002966 ₿0.00000026	-1.39	$3.49M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002942 ₿0.00000024	$34.85K ₿64.88	$3.97M ₿2.62K	$3.49M ₿2.5K
2452	hi Dollar HI	$0.00005289 ₿0.0000000075	-0.05	$3.48M ₿28.14	$0.00005318 ₿0.0000000078	$0.00005208 ₿0.0000000074	$303 ₿1.88	$5.29M ₿73.5	$3.48M ₿28.14
2454	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.926 ₿0.000010	$0.8989 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2455	Tower TOWER	$0.0005811 ₿0.00000016	-1.71	$3.47M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$595.82K ₿14.49	$5.81M ₿1.63K	$3.47M ₿206.34
2456	Tensorplex Staked TAO STTAO	$367.88 ₿0.0092	-1.94	$3.47M ₿226.01	$379.51 ₿0.0093	$356.19 ₿0.0080	$448.72 ₿3.54	$3.47M ₿226.01	$3.47M ₿226.01
2458	Ribbon Finance RBN	$0.04121 ₿0.000025	-4.29	$3.47M ₿24.34K	$0.04321 ₿0.000025	$0.03845 ₿0.000024	$933.47 ₿82.44	$41.21M ₿25.38K	$3.47M ₿24.34K
2459	Wrapped AyeAyeCoin WAAC	$0.5771	-10.63	$3.46M	$0.6478	$0.5627	$1.24K	$3.46M	$3.46M
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,392	-2.13	$3.46M	$92,683	$89,043	$135.64K	$3.46M	$3.46M
2462	Safemars SAFEMARS	$0.000000009021 ₿0.00000000000016	0.43	$3.46M ₿64.73	$0.000000009036 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$92.76 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2464	Billy (Bitcoin) BDC	$0.003455	-2.01	$3.46M	$0.003717	$0.003284	$12.64K	$3.46M	$3.46M
2465	Colony CLY	$0.03075 ₿0.0000036	-6.91	$3.46M ₿373.72	$0.03304 ₿0.0000037	$0.03041 ₿0.0000036	$109.25K ₿1.32	$4.6M ₿541.92	$3.46M ₿373.72
2468	ParallelAI PAI	$0.03423	-6.45	$3.43M	$0.03681	$0.03392	$114.37K	$3.43M	$3.43M
2469	LORDS LORDS	$0.01657 ₿0.0000023	-2.42	$3.43M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$1.65K ₿4.34	$4.97M ₿1.15K	$3.43M ₿289.36
2471	Samoyedcoin SAMO	$0.0007216 ₿0.00000014	-3.90	$3.43M ₿622.21	$0.0007548 ₿0.00000015	$0.0006688 ₿0.00000014	$128.62K ₿16.53	$3.43M ₿706.6	$3.43M ₿622.21
2473	Increment Staked FLOW STFLOW	$0.2606 ₿0.000019	-5.35	$3.43M ₿150.94	$0.2762 ₿0.000020	$0.2575 ₿0.000019	$202.54 ₿0.58	$3.43M ₿150.94	$3.43M ₿150.94
2478	Foxy FOXY	$0.0005831	-1.54	$3.42M	$0.0006009	$0.0005804	$453.25K	$5.83M	$3.42M
2480	Foxsy AI FOXSY	$0.003785	-2.21	$3.41M	$0.003912	$0.003718	$325.31K	$7.49M	$3.41M
2482	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.243 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2484	QBX QBX	$0.002466	-4.28	$3.41M	$0.002593	$0.002341	$34.02K	$3.41M	$3.41M
2485	PinGo PINGO	$0.02006	1.10	$3.42M	$0.02037	$0.01959	$45.22K	$20.05M	$3.42M
2486	American Coin USA	$0.0000002924	1.27	$3.4M	$0.0000003086	$0.0000002849	$788.04K	$3.4M	$3.4M
2491	FARCANA FAR	$0.0008367 ₿0.0000017	-17.27	$3.39M ₿607.69	$0.001048 ₿0.0000017	$0.0008201 ₿0.0000016	$146.45K ₿82.46	$4.18M ₿8.95K	$3.39M ₿607.69
2492	TRUF.Network TRUF	$0.007611 ₿0.0000091	-2.83	$3.38M ₿0	$0.007923 ₿0.0000098	$0.007459 ₿0.0000087	$395.15K ₿252.56	$7.61M	$3.38M ₿0
2494	Veno USD VUSD	$0.9958	-0.32	$3.37M	$1	$0.978	$36.54K	$3.37M	$3.37M
2495	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2496	Empyreal EMP	$11.2 ₿0.00065	-9.09	$3.36M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$51.78K ₿0.51	$3.36M ₿195.42	$3.36M ₿195.42
2497	Panther Protocol ZKP	$0.009996 ₿0.00000042	1.37	$3.36M ₿142.24	$0.01012 ₿0.00000043	$0.009785 ₿0.00000041	$251.1K ₿5.8	$3.36M ₿142.24	$3.36M ₿142.24
2499	Ajna Protocol AJNA	$0.004283 ₿0.00000086	0.21	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$56.15K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2500	Presearch PRE	$0.00359 ₿0.00000030	-2.48	$3.35M ₿162.64	$0.003721 ₿0.00000030	$0.003542 ₿0.00000029	$3.55K ₿7.09	$3.59M ₿227.17	$3.35M ₿162.64
2501	michi $MICHI	$0.006018	-2.71	$3.35M	$0.0064	$0.005654	$1.13M	$3.35M	$3.35M
2502	BlockchainSpace GUILD	$0.007333 ₿0.000000086	-4.74	$3.34M ₿38.22	$0.007723 ₿0.000000087	$0.007225 ₿0.000000081	$15.99K ₿1.08	$7.34M ₿86.3	$3.34M ₿38.22
2503	Fei USD FEI	$0.9987 ₿0.000013	0.05	$3.34M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$9.76K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2504	Orion ORN	$0.09702 ₿0.000031	-3.07	$3.34M ₿1.08K	$0.1002 ₿0.000033	$0.09636 ₿0.000030	$632.9 ₿168.01	$9.7M ₿3.13K	$3.34M ₿1.08K
2508	Yelay YLAY	$0.004801	-0.86	$3.33M	$0.004894	$0.004773	$2.05K	$4.8M	$3.33M
2511	Xandeum XAND	$0.002461	0.91	$3.3M	$0.002548	$0.002332	$1.26K	$9.88M	$3.3M
2513	DogeBonk DOBO	$0.000000006058 ₿0.00000000000014	-0.62	$3.29M ₿80.11	$0.000000006106 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$299.89 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2515	Department Of Government Efficiency DOGE	$0.00336	-5.46	$3.29M	$0.003564	$0.003242	$1.39M	$3.29M	$3.29M
2517	Grok GROK	$0.0005182 ₿0.00000014	-5.09	$3.28M ₿959.29	$0.0005681 ₿0.00000017	$0.0005192 ₿0.00000014	$367.28K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2519	Wise Monkey MONKY	$0.000000384	-1.48	$3.26M	$0.0000003933	$0.0000003833	$184.07K	$3.26M	$3.26M
2521	Shoggoth SHOGGOTH	$0.003245	40.96	$3.28M	$0.003289	$0.002274	$1.28M	$3.28M	$3.28M
2524	XEN Crypto XEN	$0.00000001249 ₿0.0000000000054	-6.12	$3.25M ₿457.06	$0.0000000135 ₿0.0000000000056	$0.0000000124 ₿0.0000000000054	$312.48K ₿70.21	$3.25M ₿457.06	$3.25M ₿457.06
2525	Sirius Chain XPX	$0.0005026 ₿0.000000016	0.96	$3.25M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$781.45 ₿0.65	$4.51M ₿147.81	$3.25M ₿106.45
2526	KONDUX KNDX	$0.005927 ₿0.0000011	-4.93	$3.25M ₿620.21	$0.006308 ₿0.0000012	$0.005876 ₿0.0000011	$2.58K ₿4.69	$5.59M ₿1.08K	$3.25M ₿620.21
2527	VNX EURO VEUR	$1.17 ₿0.000015	0.02	$3.24M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$102.08K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2528	Slothana SLOTH	$0.001747	-7.01	$3.24M	$0.001919	$0.001732	$164.14K	$3.24M	$3.24M
2529	Sendcoin SEND	$0.003235	0.11	$3.24M	$0.003403	$0.003037	$324.52K	$3.24M	$3.24M
2532	Zypto Token ZYPTO	$0.003597 ₿0.00000054	-4.59	$3.21M ₿0	$0.00381 ₿0.00000055	$0.003556 ₿0.00000048	$879.99 ₿1.71	$3.21M ₿485.55	$3.21M ₿0
2534	Nya NYA	$0.00000008742	-3.70	$3.21M	$0.00000009122	$0.00000008567	$8.5K	$3.22M	$3.21M
2535	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-3.49	$3.21M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.01M ₿394.17	$3.21M ₿1.56K	$3.21M ₿1.56K
2536	MAGA TRUMP	$0.07131 ₿0.000084	-5.40	$3.21M ₿3.93K	$0.07592 ₿0.000086	$0.0704 ₿0.000077	$289.4K ₿32.7	$3.21M ₿3.93K	$3.21M ₿3.93K
2538	HubSuite HSUITE	$0.0001872 ₿0.000000023	-2.89	$3.2M ₿243.59	$0.0001947 ₿0.000000025	$0.0001858 ₿0.000000022	$14.65K ₿1.62	$7.14M ₿1.15K	$3.2M ₿243.59
2539	bitsCrunch Token BCUT	$0.005219 ₿0.0000034	-0.50	$3.19M ₿190.74	$0.005278 ₿0.0000035	$0.005081 ₿0.0000034	$411.35K ₿3.26	$5.23M ₿3.44K	$3.19M ₿190.74
2543	Artrade ATR	$0.00253 ₿0.00000071	-1.90	$3.19M ₿1.32K	$0.002601 ₿0.00000086	$0.002516 ₿0.00000067	$362.02K ₿18.04	$3.2M ₿1.32K	$3.19M ₿1.32K
2544	LightLink LL	$0.007617	-3.79	$3.18M	$0.007939	$0.007591	$133.97K	$7.62M	$3.18M
2546	Kasta KASTA	$0.004159 ₿0.00000057	0.19	$3.18M ₿281.54	$0.004171 ₿0.00000060	$0.004146 ₿0.00000055	$154.47K ₿7.55	$6.24M ₿859.88	$3.18M ₿281.54
2549	Base Carbon Tonne BCT	$0.1504 ₿0.000012	2.78	$3.17M ₿228.44	$0.1505 ₿0.000012	$0.146 ₿0.000011	$284.65 ₿0.2	$3.17M ₿228.44	$3.17M ₿228.44
2550	Binance-Peg EOS EOS	$0.185 ₿0.000015	-3.52	$3.18M ₿0	$0.1917 ₿0.000015	$0.1827 ₿0.000014	$434.54 ₿0.34	$3.18M	$3.18M ₿0
2551	Zenrock ROCK	$0.01189	-1.67	$3.17M	$0.0121	$0.01156	$19.18K	$11.84M	$3.17M
2552	lmeow LMEOW	$0.003163 ₿0.00000031	-3.30	$3.16M ₿313.62	$0.003305 ₿0.00000041	$0.003038 ₿0.00000031	$10.9K ₿10.51	$3.16M ₿313.62	$3.16M ₿313.62
2553	Hudi HUDI	$0.1362 ₿0.0000011	-1.92	$3.16M ₿0	$0.1389 ₿0.0000011	$0.1347 ₿0.0000011	$286 ₿0.04	$9.46M ₿79.58	$3.16M ₿0
2557	BOB BOB	$0.1499	-3.67	$3.15M	$0.1563	$0.1463	$3.53K	$3.15M	$3.15M
2558	Splintershards SPS	$0.00641 ₿0.00000025	0.16	$3.14M ₿124.46	$0.006418 ₿0.00000025	$0.006313 ₿0.00000024	$22.27K ₿1.07	$8.51M ₿332.22	$3.14M ₿124.46
2559	RETARDIO RETARDIO	$0.00314 ₿0.00000024	-3.01	$3.14M ₿246.79	$0.00324 ₿0.00000028	$0.002991 ₿0.00000020	$835.74K ₿4.93	$3.14M ₿246.79	$3.14M ₿246.79
2563	Raini $RAINI	$0.006438 ₿0.00000010	1.27	$3.13M ₿52.98	$0.006438 ₿0.00000013	$0.00633 ₿0.00000010	$16.54 ₿0.06	$3.22M ₿54.46	$3.13M ₿52.98
2566	BlackCoin BLK	$0.0487 ₿0.00000032	-2.26	$3.11M ₿20.62	$0.04998 ₿0.00000032	$0.04839 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2569	Omnity Convertible Token OCT	$0.03109 ₿0.0000057	-0.27	$3.11M ₿454.85	$0.03187 ₿0.0000060	$0.03011 ₿0.0000055	$66.94K ₿7.77	$3.11M ₿577.89	$3.11M ₿454.85
2571	Efinity EFI	$0.03577 ₿0.0000015	-0.34	$3.11M ₿137.63	$0.03748 ₿0.0000016	$0.03576 ₿0.0000015	$1.45K ₿0.07	$71.54M ₿3.17K	$3.11M ₿137.63
2572	Bitcoin on Base BTCB	$0.1986	-6.75	$3.1M	$0.2156	$0.1968	$14.36K	$3.1M	$3.1M
2574	Mother Iggy MOTHER	$0.003212	-4.77	$3.1M	$0.003407	$0.003183	$238.81K	$3.1M	$3.1M
2584	Ethervista VISTA	$3.26	-1.96	$3.07M	$3.35	$3.26	$331.42K	$3.07M	$3.07M
2586	ANGLE ANGLE	$0.01523 ₿0.0000015	-4.42	$3.07M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$20.55 ₿8.18	$15.23M ₿1.58K	$3.07M ₿317.7
2589	STAT STAT	$0.04034 ₿0.0000027	-0.05	$3.06M ₿114.6	$0.04426 ₿0.0000028	$0.04022 ₿0.0000026	$1.42M ₿4.22	$3.91M ₿271.43	$3.06M ₿114.6
2591	Ovr OVR	$0.05962 ₿0.0000067	-3.21	$3.06M ₿344.8	$0.06282 ₿0.0000069	$0.0593 ₿0.0000065	$232.23K ₿24.64	$5.24M ₿590.47	$3.06M ₿344.8
2593	Heurist HEU	$0.01671	-6.73	$3.06M	$0.01792	$0.01668	$196.42K	$16.72M	$3.06M
2594	Cortex CTXC	$0.01299 ₿0.0000057	-2.28	$3.05M ₿1.26K	$0.01345 ₿0.0000059	$0.01281 ₿0.0000056	$781.92K ₿93.21	$3.9M ₿1.72K	$3.05M ₿1.26K
2597	Hoppy HOPPY	$0.00000722	-7.16	$3.04M	$0.000007819	$0.00000722	$982.47K	$3.04M	$3.04M
2600	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07733	-0.27	$3.04M	$0.07801	$0.07682	$71.99K	$7.73M	$3.04M
2602	Atlas Navi NAVI	$0.01876 ₿0.0000060	0.73	$3.03M ₿534.76	$0.01986 ₿0.0000066	$0.01851 ₿0.0000060	$216.59K ₿12.7	$5.62M ₿1.83K	$3.03M ₿534.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}