Result Page 14 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	Zypto Token ZYPTO	$0.003849 ₿0.000000040	-0.20	$3.44M ₿36.04	$0.003885 ₿0.000000040	$0.003806 ₿0.000000039	$2.34K ₿0.02	$3.44M ₿36.04	$3.44M ₿36.04
2526	Africarare UBU	$0.009014 ₿0.000000094	-7.05	$3.44M ₿36	$0.009697 ₿0.00000010	$0.00901 ₿0.000000094	$119.52K ₿1.25	$9.01M ₿94.42	$3.44M ₿36
2528	Tarot TAROT	$0.05046 ₿0.00000052	-1.22	$3.42M ₿35.81	$0.05131 ₿0.00000053	$0.04947 ₿0.00000051	$7.57K ₿0.08	$5.05M ₿52.89	$3.42M ₿35.81
2530	AirSwap AST	$0.01607 ₿0.00000016	-3.42	$3.41M ₿35.71	$0.01668 ₿0.00000017	$0.01606 ₿0.00000016	$18.71K ₿0.2	$8.04M ₿84.2	$3.41M ₿35.71
2531	Yelay YLAY	$0.004912 ₿0.000000051	-1.36	$3.41M ₿35.7	$0.005001 ₿0.000000051	$0.004895 ₿0.000000050	$363.28 ₿0	$4.91M ₿51.48	$3.41M ₿35.7
2534	DogeBonk DOBO	$0.000000006266 ₿0.000000000000065	-0.87	$3.41M ₿35.66	$0.000000006341 ₿0.000000000000065	$0.0000000062 ₿0.000000000000064	$92.89 ₿0	$6.26M ₿65.59	$3.41M ₿35.66
2535	Ethervista VISTA	$3.62 ₿0.000037	0.75	$3.4M ₿35.67	$3.65 ₿0.000038	$3.43 ₿0.000035	$339.24K ₿3.55	$3.4M ₿35.67	$3.4M ₿35.67
2536	Fei USD FEI	$0.9976 ₿0.000010	-1.31	$3.4M ₿35.65	$1.01 ₿0.000010	$0.9921 ₿0.000010	$5.29K ₿0.06	$3.66M ₿38.32	$3.4M ₿35.65
2538	Camelot Token GRAIL	$140.52 ₿0.0014	3.04	$3.4M ₿35.6	$149.98 ₿0.0015	$132.8 ₿0.0013	$108.96K ₿1.14	$12.45M ₿130.41	$3.4M ₿35.6
2539	Miracle Play MPT	$0.003172 ₿0.000000033	-5.40	$3.4M ₿35.58	$0.003354 ₿0.000000034	$0.003134 ₿0.000000032	$195.3K ₿2.04	$9.53M ₿99.81	$3.4M ₿35.58
2540	Ribbon Finance RBN	$0.04038 ₿0.00000042	-7.19	$3.39M ₿35.48	$0.04492 ₿0.00000046	$0.04028 ₿0.00000042	$285.26 ₿0	$40.39M ₿422.88	$3.39M ₿35.48
2541	Navio NAV	$0.04391 ₿0.00000045	-3.00	$3.4M ₿35.44	$0.04531 ₿0.00000046	$0.04304 ₿0.00000045	$63.64K ₿0.67	$3.4M ₿35.44	$3.4M ₿35.44
2544	IMPT IMPT	$0.002688 ₿0.000000028	-1.99	$3.37M ₿35.34	$0.002766 ₿0.000000028	$0.002672 ₿0.000000027	$369.75K ₿3.87	$4.43M ₿46.36	$3.37M ₿35.34
2547	Veno USD VUSD	$1 ₿0.000010	0.12	$3.37M ₿35.28	$1.01 ₿0.000010	$0.9957 ₿0.000010	$18.77K ₿0.2	$3.37M ₿35.28	$3.37M ₿35.28
2548	f(x) Protocol FXN	$25.36 ₿0.00026	-1.07	$3.37M ₿35.26	$25.86 ₿0.00026	$25.2 ₿0.00026	$50.78K ₿0.53	$29.97M ₿313.9	$3.37M ₿35.26
2549	Bifrost BNC	$0.08325 ₿0.00000087	1.20	$3.35M ₿35.12	$0.08322 ₿0.00000087	$0.08216 ₿0.00000084	$796.72K ₿8.34	$6.66M ₿69.73	$3.35M ₿35.12
2550	LushAI LUSH	$0.0005543 ₿0.0000000058	-3.95	$3.35M ₿35.1	$0.0005799 ₿0.0000000059	$0.0005528 ₿0.0000000057	$5.22K ₿0.05	$10.91M ₿114.24	$3.35M ₿35.1
2551	Wise Monkey MONKY	$0.0000003924 ₿0.0000000000041	-0.22	$3.34M ₿34.93	$0.0000003986 ₿0.0000000000041	$0.0000003861 ₿0.0000000000040	$176.25K ₿1.85	$3.34M ₿34.93	$3.34M ₿34.93
2554	Myria MYRIA	$0.0001175 ₿0.0000000012	-4.45	$3.33M ₿34.87	$0.0001263 ₿0.0000000013	$0.000117 ₿0.0000000012	$278.39K ₿2.75	$5.88M ₿61.63	$3.33M ₿34.87
2555	Laqira Protocol LQR	$0.03754 ₿0.00000039	-0.61	$3.33M ₿34.84	$0.03778 ₿0.00000039	$0.03738 ₿0.00000038	$330.05K ₿3.46	$93.85M ₿982.81	$3.33M ₿34.84
2559	Gridcoin GRC	$0.006687 ₿0.000000070	-16.21	$3.31M ₿34.61	$0.008766 ₿0.000000091	$0.00666 ₿0.000000069	$275.1 ₿0	$3.41M ₿35.75	$3.31M ₿34.61
2563	cUNI CUNI	$0.1084 ₿0.0000011	-3.82	$3.3M ₿34.57	$0.1129 ₿0.0000011	$0.1076 ₿0.0000011	$1.9 ₿0	$3.3M ₿34.57	$3.3M ₿34.57
2567	Aura Finance AURA	$0.06612 ₿0.00000069	-2.01	$3.28M ₿34.38	$0.06789 ₿0.00000070	$0.06558 ₿0.00000068	$512.91 ₿0.01	$5.57M ₿58.32	$3.28M ₿34.38
2568	Raini $RAINI	$0.006747 ₿0.000000070	-1.52	$3.28M ₿34.36	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.19 ₿0	$3.37M ₿35.33	$3.28M ₿34.36
2572	Saito SAITO	$0.001082 ₿0.000000011	-10.06	$3.26M ₿34.1	$0.001238 ₿0.000000012	$0.001069 ₿0.000000011	$52.66K ₿0.55	$3.26M ₿34.1	$3.26M ₿34.1
2576	SIX Network SIX	$0.01189 ₿0.00000012	-2.66	$3.25M ₿34.03	$0.01225 ₿0.00000012	$0.01185 ₿0.00000012	$277.09K ₿2.9	$11.87M ₿124.29	$3.25M ₿34.03
2579	Sovryn SOV	$0.06595 ₿0.00000069	-1.22	$3.24M ₿33.94	$0.0668 ₿0.00000069	$0.06561 ₿0.00000068	$58.38K ₿0.61	$6.59M ₿69.05	$3.24M ₿33.94
2580	VNX EURO VEUR	$1.17 ₿0.000012	0.32	$3.24M ₿33.91	$1.18 ₿0.000012	$1.17 ₿0.000012	$455.73K ₿4.77	$3.24M ₿33.91	$3.24M ₿33.91
2581	BlackCoin BLK	$0.05062 ₿0.00000053	-1.95	$3.24M ₿33.9	$0.05197 ₿0.00000054	$0.04657 ₿0.00000048	$27.55 ₿0	$5.06M ₿53	$3.24M ₿33.9
2582	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2583	Efinity EFI	$0.03724 ₿0.00000038	-2.42	$3.24M ₿33.9	$0.03914 ₿0.00000041	$0.03695 ₿0.00000038	$1.46K ₿0.02	$74.5M ₿780.07	$3.24M ₿33.9
2584	ANGLE ANGLE	$0.01605 ₿0.00000016	9.07	$3.23M ₿33.88	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$32.5 ₿0	$16.05M ₿168.17	$3.23M ₿33.88
2585	Nya NYA	$0.00000008795 ₿0.00000000000092	-3.64	$3.23M ₿33.87	$0.00000009153 ₿0.00000000000094	$0.00000008773 ₿0.00000000000092	$18.27K ₿0.19	$3.24M ₿33.93	$3.23M ₿33.87
2586	Clore.ai CLORE	$0.005114 ₿0.000000053	5.73	$3.23M ₿33.83	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.6M ₿16.76	$3.25M ₿34.02	$3.23M ₿33.83
2587	Shrub SHRUB	$0.003421 ₿0.000000035	-4.25	$3.23M ₿33.79	$0.003707 ₿0.000000038	$0.003394 ₿0.000000035	$399K ₿4.18	$3.25M ₿34.07	$3.23M ₿33.79
2588	Defactor REAL	$0.01079 ₿0.00000011	-1.24	$3.22M ₿33.74	$0.01097 ₿0.00000011	$0.01075 ₿0.00000011	$29.74K ₿0.31	$3.24M ₿33.92	$3.22M ₿33.74
2589	Flamingo Finance FLM	$0.00568 ₿0.000000059	-6.27	$3.22M ₿33.73	$0.006063 ₿0.000000062	$0.005672 ₿0.000000059	$264.84K ₿2.77	$3.22M ₿33.73	$3.22M ₿33.73
2590	lmeow LMEOW	$0.003217 ₿0.000000033	-6.75	$3.22M ₿33.68	$0.003479 ₿0.000000035	$0.003205 ₿0.000000033	$15.75K ₿0.16	$3.22M ₿33.68	$3.22M ₿33.68
2597	Hifi Finance HIFI	$0.02047 ₿0.00000021	-7.89	$3.19M ₿33.37	$0.02223 ₿0.00000023	$0.01941 ₿0.00000020	$408.68K ₿4.28	$3.41M ₿35.7	$3.19M ₿33.37
2598	JUNO JUNO	$0.04003 ₿0.00000041	-0.75	$3.19M ₿33.36	$0.04049 ₿0.00000042	$0.03931 ₿0.00000041	$7.01K ₿0.07	$4.23M ₿44.33	$3.19M ₿33.36
2601	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-5.51	$3.16M ₿33.13	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.44M ₿36.04	$3.16M ₿33.13	$3.16M ₿33.13
2602	BitShares BTS	$0.001166 ₿0.000000012	-0.78	$3.16M ₿33.1	$0.001192 ₿0.000000012	$0.001149 ₿0.000000012	$80.08K ₿0.84	$3.49M ₿36.6	$3.16M ₿33.1
2603	Mizar MZR	$0.0004113 ₿0.0000000043	-0.93	$3.16M ₿33.11	$0.0004152 ₿0.0000000043	$0.0004052 ₿0.0000000042	$857.72 ₿0.01	$4.11M ₿43.08	$3.16M ₿33.11
2604	Step App FITFI	$0.0007097 ₿0.0000000074	-2.71	$3.16M ₿33.1	$0.0008199 ₿0.0000000086	$0.0006962 ₿0.0000000071	$4.42M ₿45.97	$3.29M ₿34.45	$3.16M ₿33.1
2607	Colony CLY	$0.028 ₿0.00000029	-4.18	$3.16M ₿33.06	$0.02934 ₿0.00000030	$0.02797 ₿0.00000029	$104.34K ₿1.09	$4.2M ₿43.99	$3.16M ₿33.06
2609	Tower TOWER	$0.0005176 ₿0.0000000054	-1.26	$3.15M ₿32.97	$0.0005253 ₿0.0000000054	$0.0005048 ₿0.0000000052	$492.09K ₿5.16	$5.18M ₿54.24	$3.15M ₿32.97
2610	MEOW MEOW	$0.002091 ₿0.000000021	-0.90	$3.15M ₿32.95	$0.002122 ₿0.000000022	$0.002073 ₿0.000000021	$144.63 ₿0	$21.13M ₿221.31	$3.15M ₿32.95
2612	Symbiosis SIS	$0.03784 ₿0.00000039	-9.22	$3.13M ₿32.77	$0.04351 ₿0.00000045	$0.03785 ₿0.00000039	$2.73M ₿27.44	$3.79M ₿39.69	$3.13M ₿32.77
2613	HubSuite HSUITE	$0.0001797 ₿0.0000000018	-6.12	$3.13M ₿32.74	$0.0001931 ₿0.0000000020	$0.0001797 ₿0.0000000018	$12.39K ₿0.13	$6.88M ₿72.06	$3.13M ₿32.74
2617	Mintlayer ML	$0.01465 ₿0.00000015	15.37	$3.12M ₿32.68	$0.01563 ₿0.00000016	$0.0127 ₿0.00000013	$191.57K ₿2.01	$5.86M ₿61.4	$3.12M ₿32.68
2618	KONDUX KNDX	$0.005673 ₿0.000000059	-1.13	$3.11M ₿32.58	$0.005763 ₿0.000000059	$0.005551 ₿0.000000057	$1.81K ₿0.02	$5.36M ₿56.1	$3.11M ₿32.58
2619	CrossFi XFI	$0.07369 ₿0.00000077	-0.13	$3.1M ₿32.51	$0.0745 ₿0.00000078	$0.0733 ₿0.00000075	$306.42K ₿3.21	$27.8M ₿291.21	$3.1M ₿32.51
2620	PLAYA3ULL GAMES 3ULL	$0.0001991 ₿0.0000000020	10.12	$3.1M ₿32.49	$0.0002048 ₿0.0000000021	$0.0001723 ₿0.0000000018	$227.88K ₿2.39	$3.11M ₿32.54	$3.1M ₿32.49
2621	Morpheus Network MNW	$0.08255 ₿0.00000086	-4.08	$3.1M ₿32.49	$0.09206 ₿0.00000095	$0.08241 ₿0.00000086	$10.58K ₿0.11	$3.96M ₿41.48	$3.1M ₿32.49
2622	Celer Bridged WBTC (Conflux) WBTC	$93,025 ₿0.97	-0.81	$3.1M ₿32.48	$95,301 ₿0.99	$93,024 ₿0.96	$2.38K ₿0.02	$3.1M ₿32.48	$3.1M ₿32.48
2623	Pundu PUNDU	$0.003111 ₿0.000000032	-1.35	$3.1M ₿32.46	$0.003167 ₿0.000000032	$0.003062 ₿0.000000031	$66.95 ₿0	$3.1M ₿32.46	$3.1M ₿32.46
2624	Foxy FOXY	$0.0005287 ₿0.0000000055	-4.28	$3.1M ₿32.42	$0.0005555 ₿0.0000000057	$0.0005187 ₿0.0000000054	$473.44K ₿4.96	$5.29M ₿55.35	$3.1M ₿32.42
2625	Kadena KDA	$0.009111 ₿0.000000095	-5.00	$3.1M ₿32.44	$0.009805 ₿0.00000010	$0.008925 ₿0.000000092	$64.08K ₿0.67	$3.1M ₿32.44	$3.1M ₿32.44
2626	Cortensor COR	$0.004829 ₿0.000000050	7.05	$3.09M ₿32.38	$0.005063 ₿0.000000053	$0.004461 ₿0.000000046	$1.28K ₿0.01	$4.83M ₿50.59	$3.09M ₿32.38
2628	KYVE Network KYVE	$0.002705 ₿0.000000028	-1.19	$3.08M ₿32.23	$0.002806 ₿0.000000029	$0.002593 ₿0.000000027	$27.13K ₿0.28	$3.46M ₿36.21	$3.08M ₿32.23
2631	Presearch PRE	$0.003338 ₿0.000000034	-1.64	$3.07M ₿32.15	$0.0034 ₿0.000000035	$0.003344 ₿0.000000034	$4.39K ₿0.05	$3.36M ₿35.19	$3.07M ₿32.15
2633	Heroes of Mavia MAVIA	$0.05934 ₿0.00000062	-3.80	$3.06M ₿32.09	$0.06169 ₿0.00000063	$0.05861 ₿0.00000061	$2.58M ₿27.01	$14.84M ₿155.41	$3.06M ₿32.09
2635	Guild of Guardians GOG	$0.003824 ₿0.000000040	-4.33	$3.06M ₿32.04	$0.004001 ₿0.000000041	$0.003819 ₿0.000000039	$17.95K ₿0.19	$3.82M ₿40.04	$3.06M ₿32.04
2636	LORDS LORDS	$0.01477 ₿0.00000015	1.54	$3.06M ₿32.04	$0.01481 ₿0.00000015	$0.01434 ₿0.00000014	$1.88K ₿0.02	$4.43M ₿46.42	$3.06M ₿32.04
2640	Bitcoin on Base BTCB	$0.1948 ₿0.0000020	-7.45	$3.05M ₿31.91	$0.2142 ₿0.0000022	$0.1936 ₿0.0000020	$18.74K ₿0.2	$3.05M ₿31.91	$3.05M ₿31.91
2646	Hoge Finance HOGE	$0.00000778 ₿0.000000000081	-1.84	$3.03M ₿31.77	$0.00000796 ₿0.000000000082	$0.00000771 ₿0.000000000080	$223.12 ₿0	$3.03M ₿31.77	$3.03M ₿31.77
2647	Validity VAL	$0.5487 ₿0.0000057	9.84	$3.16M ₿31.75	$0.5988 ₿0.0000062	$0.4751 ₿0.0000049	$801.06K ₿8.42	$5.17M ₿51.89	$3.16M ₿31.75
2649	HXRO HXRO	$0.004882 ₿0.000000051	-2.25	$3.03M ₿31.73	$0.005003 ₿0.000000052	$0.004831 ₿0.000000050	$230.53 ₿0	$4.88M ₿51.14	$3.03M ₿31.73
2650	eBTC EBTC	$95,809 ₿1.0030	1.62	$3.03M ₿31.71	$96,956 ₿1.0078	$94,049 ₿0.97	$3.41K ₿0.04	$3.03M ₿31.71	$3.03M ₿31.71
2652	DeHub DHB	$0.0006311 ₿0.0000000066	0.69	$3.02M ₿31.65	$0.0006457 ₿0.0000000067	$0.0005846 ₿0.0000000061	$7.03K ₿0.07	$3.02M ₿31.65	$3.02M ₿31.65
2654	Dione DIONE	$0.0002549 ₿0.0000000026	3.42	$3.02M ₿31.63	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$36.72K ₿0.38	$3.42M ₿35.84	$3.02M ₿31.63
2656	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.07	$3.02M ₿31.61	$0.008721 ₿0.000000091	$0.008688 ₿0.000000089	$7.83K ₿0.08	$3.33M ₿34.87	$3.02M ₿31.61
2660	Orion ORN	$0.08746 ₿0.00000091	1.88	$3.01M ₿31.55	$0.08749 ₿0.00000091	$0.08114 ₿0.00000084	$296.97 ₿0	$8.75M ₿91.61	$3.01M ₿31.55
2663	SunContract SNC	$0.02449 ₿0.00000025	-0.73	$3.01M ₿31.48	$0.02469 ₿0.00000025	$0.02445 ₿0.00000025	$296.29K ₿3.1	$3.01M ₿31.48	$3.01M ₿31.48
2665	Pirate Nation Token PIRATE	$0.005597 ₿0.000000058	-3.60	$3M ₿31.38	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$194.95K ₿2.04	$5.48M ₿57.41	$3M ₿31.38
2670	Rave KRAV	$0.002982 ₿0.000000031	0.26	$2.98M ₿31.33	$0.00302 ₿0.000000031	$0.002975 ₿0.000000031	$20.49 ₿0	$29.83M ₿313.27	$2.98M ₿31.33
2672	Slothana SLOTH	$0.001605 ₿0.000000016	-1.43	$2.98M ₿31.23	$0.001628 ₿0.000000016	$0.001587 ₿0.000000016	$162.25K ₿1.7	$2.98M ₿31.23	$2.98M ₿31.23
2674	Panther Protocol ZKP	$0.008854 ₿0.000000092	-1.14	$2.97M ₿31.11	$0.009055 ₿0.000000094	$0.008847 ₿0.000000092	$100.77K ₿1.06	$2.97M ₿31.11	$2.97M ₿31.11
2675	Feisty Doge NFT NFD	$0.00005289 ₿0.00000000055	-1.98	$2.97M ₿31.09	$0.00005421 ₿0.00000000056	$0.00005253 ₿0.00000000054	$8.18K ₿0.09	$5.3M ₿55.48	$2.97M ₿31.09
2676	AI Network AIN	$0.011 ₿0.00000011	0.01*	$2.97M ₿31.05	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$78.08K ₿0.82	$7.7M ₿80.67	$2.97M ₿31.05
2677	Alien Base ALB	$0.01349 ₿0.00000014	-4.99	$2.96M ₿31	$0.0144 ₿0.00000014	$0.01317 ₿0.00000013	$18.99K ₿0.2	$5.94M ₿62.24	$2.96M ₿31
2679	Katana Inu KATA	$0.00007818 ₿0.00000000081	-9.44	$2.96M ₿30.98	$0.00008632 ₿0.00000000089	$0.00007799 ₿0.00000000081	$38.01K ₿0.4	$3.91M ₿40.95	$2.96M ₿30.98
2682	Ovr OVR	$0.05749 ₿0.00000060	-1.33	$2.95M ₿30.89	$0.05909 ₿0.00000061	$0.05686 ₿0.00000059	$241.73K ₿2.53	$5.05M ₿52.89	$2.95M ₿30.89
2683	Cortex CTXC	$0.01268 ₿0.00000013	-22.14	$2.94M ₿30.84	$0.01629 ₿0.00000017	$0.01242 ₿0.00000013	$608.46K ₿6.37	$3.75M ₿39.28	$2.94M ₿30.84
2685	BlockchainSpace GUILD	$0.006395 ₿0.000000066	-2.14	$2.94M ₿30.81	$0.006582 ₿0.000000068	$0.006362 ₿0.000000066	$9.86K ₿0.1	$6.46M ₿67.64	$2.94M ₿30.81
2694	Wrapped AyeAyeCoin WAAC	$0.4865 ₿0.0000050	0.28	$2.92M ₿30.6	$0.4874 ₿0.0000051	$0.4727 ₿0.0000049	$2K ₿0.02	$2.92M ₿30.6	$2.92M ₿30.6
2695	Tensorplex Staked TAO STTAO	$349.34 ₿0.0036	-4.45	$2.92M ₿30.58	$367.63 ₿0.0038	$349.34 ₿0.0036	$2.62 ₿0	$2.92M ₿30.58	$2.92M ₿30.58
2697	Harold HAROLD	$0.002907 ₿0.000000030	-0.33	$2.91M ₿30.47	$0.002937 ₿0.000000030	$0.00288 ₿0.000000029	$28.63K ₿0.3	$2.91M ₿30.47	$2.91M ₿30.47
2698	Sidus SIDUS	$0.0002598 ₿0.0000000027	-9.33	$2.91M ₿30.46	$0.0002923 ₿0.0000000030	$0.0002578 ₿0.0000000027	$119.28K ₿1.25	$4.96M ₿51.94	$2.91M ₿30.46
2699	xExchange MEX	$0.0000006929 ₿0.0000000000072	-4.84	$2.9M ₿30.41	$0.0000007285 ₿0.0000000000075	$0.0000006928 ₿0.0000000000072	$30.98K ₿0.32	$5.59M ₿58.53	$2.9M ₿30.41
2701	WELF WELF	$0.226 ₿0.0000023	5.88	$2.89M ₿30.31	$0.226 ₿0.0000023	$0.2092 ₿0.0000021	$194.87K ₿2.04	$11.3M ₿118.39	$2.89M ₿30.31
2703	Artyfact ARTY	$0.1265 ₿0.0000013	-1.78	$2.89M ₿30.28	$0.1292 ₿0.0000013	$0.1255 ₿0.0000013	$1.2M ₿12.6	$3.14M ₿32.83	$2.89M ₿30.28
2704	Roaring Kitty ROAR	$0.00289 ₿0.000000030	-0.15	$2.89M ₿30.27	$0.002899 ₿0.000000030	$0.002882 ₿0.000000029	$128.81K ₿1.35	$2.89M ₿30.27	$2.89M ₿30.27
2706	Voxies VOXEL	$0.01187 ₿0.00000012	-1.45	$2.89M ₿30.24	$0.01217 ₿0.00000012	$0.01175 ₿0.00000012	$2.1M ₿22.05	$3.56M ₿37.29	$2.89M ₿30.24
2708	chrono.tech TIME	$4.06 ₿0.000042	-1.17	$2.88M ₿30.18	$4.15 ₿0.000043	$4 ₿0.000041	$148.35K ₿1.55	$2.88M ₿30.18	$2.88M ₿30.18
2710	Obyte GBYTE	$3.13 ₿0.000032	1.86	$2.88M ₿30.12	$3.15 ₿0.000033	$3.07 ₿0.000031	$4.85K ₿0.05	$3.13M ₿32.73	$2.88M ₿30.12
2713	mStable USD MUSD	$0.9993 ₿0.000010	-0.37	$2.87M ₿30.1	$1 ₿0.000010	$0.9964 ₿0.000010	$665.72 ₿0.01	$2.87M ₿30.1	$2.87M ₿30.1
2715	QBX QBX	$0.00208 ₿0.000000021	-0.84	$2.87M ₿30.08	$0.002107 ₿0.000000022	$0.002079 ₿0.000000021	$38.13K ₿0.4	$2.87M ₿30.08	$2.87M ₿30.08
2719	Polymath POLY	$0.02596 ₿0.00000027	0.15	$2.86M ₿29.96	$0.02952 ₿0.00000030	$0.02583 ₿0.00000026	$13.06K ₿0.14	$26.07M ₿272.94	$2.86M ₿29.96
2720	Binance-Peg EOS EOS	$0.1666 ₿0.0000017	-7.09	$2.86M ₿29.97	$0.1798 ₿0.0000018	$0.1666 ₿0.0000017	$1.43K ₿0.01	$2.86M ₿29.97	$2.86M ₿29.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}