14 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	ParallelAI PAI	$0.03766	1.62	$3.77M	$0.03849	$0.03695	$112.1K	$3.77M	$3.77M
2406	CrossFi XFI	$0.08889 ₿0.000012	-0.22	$3.76M ₿0	$0.08964 ₿0.000013	$0.08878 ₿0.000011	$347.59K ₿2.37	$33.68M	$3.76M ₿0
2408	WHALE WHALE	$0.3764 ₿0.000011	-0.43	$3.77M ₿107.31	$0.3933 ₿0.000011	$0.3776 ₿0.000011	$185.37 ₿1.48	$3.77M ₿117.32	$3.77M ₿107.31
2409	cUNI CUNI	$0.1136 ₿0.0000032	-3.04	$3.78M ₿313.05	$0.1209 ₿0.0000033	$0.1136 ₿0.0000032	$12.92 ₿0	$3.78M ₿313.05	$3.78M ₿313.05
2410	Sentinel P2P	$0.0001146 ₿0.000000025	-4.65	$3.76M ₿458.68	$0.0001217 ₿0.000000026	$0.0001075 ₿0.000000025	$79.5K ₿4.09	$3.83M ₿701.54	$3.76M ₿458.68
2411	French Connection Finance ZYPTO	$0.00419 ₿0.00000054	-9.24	$3.77M ₿0	$0.004682 ₿0.00000055	$0.004197 ₿0.00000048	$6.69K ₿1.71	$3.77M ₿485.55	$3.77M ₿0
2412	Edgevana Staked SOL EDGESOL	$169.58 ₿0.0026	-1.19	$3.74M ₿0	$175.78 ₿0.0028	$169.58 ₿0.0026	$17.73 ₿0	$3.74M ₿0.29	$3.74M ₿0
2414	American Coin USA	$0.0000003213	-5.94	$3.77M	$0.0000003487	$0.0000003238	$857.14K	$3.77M	$3.77M
2415	Flamingo Finance FLM	$0.006615 ₿0.0000019	-5.92	$3.72M ₿1.13K	$0.007911 ₿0.0000021	$0.006587 ₿0.0000019	$260.43K ₿271.31	$3.72M ₿1.13K	$3.72M ₿1.13K
2417	Inter Milan Fan Token INTER	$0.3416 ₿0.000042	-0.84	$3.72M ₿185.01	$0.3471 ₿0.000043	$0.3385 ₿0.000039	$411.54K ₿30.18	$3.72M ₿847.63	$3.72M ₿185.01
2418	Increment Staked FLOW STFLOW	$0.283 ₿0.000019	-3.23	$3.74M ₿150.94	$0.2973 ₿0.000020	$0.2851 ₿0.000019	$72.53 ₿0.58	$3.74M ₿150.94	$3.74M ₿150.94
2419	Tarot TAROT	$0.0549 ₿0.0000035	-3.60	$3.73M ₿0	$0.05713 ₿0.0000035	$0.05502 ₿0.0000033	$18.09K ₿3.38	$5.5M ₿355	$3.73M ₿0
2422	Harold HAROLD	$0.00373	-0.67	$3.73M	$0.003844	$0.003729	$47.08K	$3.73M	$3.73M
2423	LeisureMeta LM	$0.0011 ₿0.00000022	-0.17	$3.71M ₿331.24	$0.001196 ₿0.00000024	$0.001087 ₿0.00000021	$417K ₿77.97	$5.14M ₿1.06K	$3.71M ₿331.24
2427	エアスワップ AST	$0.01743 ₿0.0000023	-2.60	$3.7M ₿482.62	$0.0179 ₿0.0000024	$0.01736 ₿0.0000023	$27.66K ₿63.31	$8.72M ₿1.19K	$3.7M ₿482.62
2428	SunContract SNC	$0.03023 ₿0.00000092	-0.57	$3.71M ₿113.45	$0.0307 ₿0.00000095	$0.03017 ₿0.00000092	$361.86K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2429	Billy (Bitcoin) BDC	$0.003683	-3.76	$3.69M	$0.003937	$0.003603	$12.45K	$3.69M	$3.69M
2431	SIX Network SIX	$0.01347 ₿0.00000054	-2.22	$3.69M ₿149.8	$0.01383 ₿0.00000056	$0.01342 ₿0.00000054	$276.88K ₿6.04	$13.47M ₿547.15	$3.69M ₿149.8
2432	Ribbon Finance RBN	$0.0438 ₿0.000025	-3.83	$3.72M ₿24.34K	$0.04828 ₿0.000025	$0.03709 ₿0.000024	$636.93 ₿82.44	$44.22M ₿25.38K	$3.72M ₿24.34K
2435	Pirate Nation Token PIRATE	$0.006874	-5.77	$3.68M	$0.007295	$0.006776	$422.15K	$6.74M	$3.68M
2438	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2439	Spectra SPECTRA	$0.008004	-4.71	$3.73M	$0.008625	$0.008004	$3.94K	$5.81M	$3.73M
2442	BakeryToken BAKE	$0.01307 ₿0.0000053	78.77	$3.79M ₿1.53K	$0.02057 ₿0.0000056	$0.007282 ₿0.0000052	$14.47M ₿194.08	$3.81M ₿1.47K	$3.79M ₿1.53K
2443	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,770	-1.73	$3.66M	$94,256	$91,021	$227.52K	$3.66M	$3.66M
2444	BasedAI BASEDAI	$0.1022 ₿0.00015	-3.54	$3.66M ₿0	$0.1087 ₿0.00015	$0.09932 ₿0.00014	$5.79K ₿56.24	$3.66M ₿5.36K	$3.66M ₿0
2445	Jesus Coin JESUS	$0.00000002321 ₿0.0000000000013	0.99	$3.64M ₿217.77	$0.00000002348 ₿0.0000000000014	$0.00000002288 ₿0.0000000000013	$17.47K ₿3.36	$18.07M ₿1.08K	$3.64M ₿217.77
2447	Sigma SIGMA	$0.004024	-2.11	$3.63M	$0.004198	$0.004029	$979.04K	$3.63M	$3.63M
2448	Empyreal EMP	$12.04 ₿0.00065	1.09	$3.62M ₿195.42	$13.23 ₿0.00067	$11.16 ₿0.00065	$37.74K ₿0.51	$3.62M ₿195.42	$3.62M ₿195.42
2450	Hoge Finance HOGE	$0.000009229 ₿0.00000000039	-1.34	$3.6M ₿162.28	$0.00000948 ₿0.00000000040	$0.000008889 ₿0.00000000038	$1.76K ₿0.27	$3.6M ₿162.28	$3.6M ₿162.28
2451	Foxy FOXY	$0.0006144	-2.81	$3.6M	$0.0006345	$0.0006124	$371.58K	$6.15M	$3.6M
2453	Samoyedcoin SAMO	$0.0007564 ₿0.00000014	-8.12	$3.59M ₿622.21	$0.0008283 ₿0.00000015	$0.0007557 ₿0.00000014	$147.18K ₿16.53	$3.59M ₿706.6	$3.59M ₿622.21
2454	Friend.tech FRIEND	$0.03774	54.14	$3.58M	$0.03774	$0.02387	$2.08K	$3.58M	$3.58M
2456	LORDS LORDS	$0.0172 ₿0.0000023	-0.81	$3.56M ₿289.36	$0.01783 ₿0.0000024	$0.01701 ₿0.0000020	$2.75K ₿4.34	$5.16M ₿1.15K	$3.56M ₿289.36
2457	BlockchainSpace GUILD	$0.007812 ₿0.000000086	-0.07	$3.57M ₿38.22	$0.008119 ₿0.000000087	$0.007646 ₿0.000000081	$30.43K ₿1.08	$7.83M ₿86.3	$3.57M ₿38.22
2461	MAGA TRUMP	$0.07904 ₿0.000084	-2.94	$3.56M ₿3.93K	$0.08226 ₿0.000086	$0.07899 ₿0.000077	$333.73K ₿32.7	$3.56M ₿3.93K	$3.56M ₿3.93K
2462	XEN Crypto XEN	$0.00000001367 ₿0.0000000000054	-2.16	$3.54M ₿457.06	$0.00000001466 ₿0.0000000000056	$0.00000001347 ₿0.0000000000054	$268.44K ₿70.21	$3.54M ₿457.06	$3.54M ₿457.06
2464	ビットカン KAN	$0.000648 ₿0.000000015	0.94	$3.53M ₿84.72	$0.0006501 ₿0.000000016	$0.000637 ₿0.000000015	$46.08K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2466	Camelot Token GRAIL	$151.47 ₿0.024	-1.24	$3.53M ₿451.32	$153.91 ₿0.024	$150.48 ₿0.023	$61.22K ₿25.31	$13.33M ₿1.81K	$3.53M ₿451.32
2467	Grok GROK	$0.0005577 ₿0.00000014	-3.04	$3.54M ₿959.29	$0.0005879 ₿0.00000017	$0.0005531 ₿0.00000014	$372.35K ₿171.02	$3.69M ₿1K	$3.54M ₿959.29
2468	Wrapped AyeAyeCoin WAAC	$0.5879	0.39	$3.53M	$0.6045	$0.5787	$16.46	$3.53M	$3.53M
2471	Artyfact ARTY	$0.1535 ₿0.000015	-2.07	$3.52M ₿203.67	$0.158 ₿0.000016	$0.1506 ₿0.000015	$1.99M ₿24.94	$3.82M ₿389.05	$3.52M ₿203.67
2472	Tensorplex Staked TAO STTAO	$372.4 ₿0.0092	-2.22	$3.52M ₿226.01	$398.38 ₿0.0093	$303.57 ₿0.0080	$1.6K ₿3.54	$3.52M ₿226.01	$3.52M ₿226.01
2473	QBX QBX	$0.002545	0.68	$3.51M	$0.002669	$0.002502	$37.2K	$3.51M	$3.51M
2474	TRUF.Network TRUF	$0.007967 ₿0.0000091	5.30	$3.53M ₿0	$0.008155 ₿0.0000098	$0.007526 ₿0.0000087	$414.71K ₿252.56	$7.98M	$3.53M ₿0
2478	プリサーチ PRE	$0.003808 ₿0.00000030	7.13	$3.49M ₿162.64	$0.004005 ₿0.00000030	$0.003554 ₿0.00000029	$22.23K ₿7.09	$3.77M ₿227.17	$3.49M ₿162.64
2479	hi Dollar HI	$0.0000531 ₿0.0000000075	-0.91	$3.5M ₿28.14	$0.00005403 ₿0.0000000078	$0.00005254 ₿0.0000000074	$342.1 ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2480	Fidu FIDU	$0.08765 ₿0.000010	-9.60	$3.5M ₿520.66	$0.09707 ₿0.000010	$0.08714 ₿0.0000099	$8.63K ₿0.04	$3.5M ₿520.66	$3.5M ₿520.66
2481	Juno Network JUNO	$0.04398 ₿0.0000038	-1.41	$3.5M ₿303.09	$0.0452 ₿0.0000040	$0.04392 ₿0.0000037	$6.71K ₿2.25	$4.65M ₿402.68	$3.5M ₿303.09
2482	Foxsy AI FOXSY	$0.003864	-2.17	$3.49M	$0.00401	$0.003873	$331.56K	$7.66M	$3.49M
2483	HubSuite HSUITE	$0.0002028 ₿0.000000023	0.29	$3.48M ₿243.59	$0.0002055 ₿0.000000025	$0.0001966 ₿0.000000022	$9.09K ₿1.62	$7.76M ₿1.15K	$3.48M ₿243.59
2485	KONDUX KNDX	$0.006312 ₿0.0000011	-4.86	$3.46M ₿620.21	$0.006654 ₿0.0000012	$0.006329 ₿0.0000011	$9.43K ₿4.69	$5.96M ₿1.08K	$3.46M ₿620.21
2486	Orion Protocol ORN	$0.1004 ₿0.000031	-1.07	$3.46M ₿1.08K	$0.1028 ₿0.000033	$0.0993 ₿0.000030	$1.11K ₿168.01	$10.05M ₿3.13K	$3.46M ₿1.08K
2487	Tower TOWER	$0.0005831 ₿0.00000016	-0.50	$3.48M ₿206.34	$0.0006054 ₿0.00000019	$0.0005822 ₿0.00000015	$749.13K ₿14.49	$5.83M ₿1.63K	$3.48M ₿206.34
2488	Myria MYRIA	$0.0001214 ₿0.00000012	-6.36	$3.43M ₿2.16K	$0.0001307 ₿0.00000013	$0.0001173 ₿0.00000012	$313.59K ₿42.41	$6.07M ₿6.19K	$3.43M ₿2.16K
2491	Safemars SAFEMARS	$0.000000008925 ₿0.00000000000016	-2.81	$3.43M ₿64.73	$0.000000009241 ₿0.00000000000017	$0.000000008948 ₿0.00000000000016	$65.24 ₿0.26	$3.43M ₿64.73	$3.43M ₿64.73
2493	Slothana SLOTH	$0.001844	6.42	$3.45M	$0.001934	$0.001701	$163.79K	$3.45M	$3.45M
2496	Artrade ATR	$0.002702 ₿0.00000071	-11.17	$3.39M ₿1.32K	$0.003049 ₿0.00000086	$0.002678 ₿0.00000067	$485.33K ₿18.04	$3.4M ₿1.32K	$3.39M ₿1.32K
2497	michi $MICHI	$0.006124	-0.28	$3.4M	$0.006486	$0.00612	$1.11M	$3.4M	$3.4M
2500	PondCoin PNDC	$0.000000037 ₿0.0000000000034	-3.51	$3.42M ₿316.59	$0.00000004299 ₿0.0000000000035	$0.00000003292 ₿0.0000000000031	$68.06K ₿9.6	$15.58M ₿1.44K	$3.42M ₿316.59
2501	Bitcoin on Base BTCB	$0.2181	-6.47	$3.4M	$0.2409	$0.2188	$31.9K	$3.4M	$3.4M
2502	Veno USD VUSD	$0.9974	-0.21	$3.39M	$1	$0.9933	$21.51K	$3.39M	$3.39M
2503	コルテックス CTXC	$0.01444 ₿0.0000057	-2.77	$3.39M ₿1.26K	$0.01536 ₿0.0000059	$0.0139 ₿0.0000056	$951.01K ₿93.21	$4.33M ₿1.72K	$3.39M ₿1.26K
2504	Wise Monkey MONKY	$0.0000003987	-1.53	$3.39M	$0.0000004073	$0.0000003924	$183.71K	$3.39M	$3.39M
2505	Heurist HEU	$0.01846	-2.26	$3.39M	$0.01903	$0.01838	$196.02K	$18.47M	$3.39M
2506	lmeow LMEOW	$0.003371 ₿0.00000031	0.32	$3.39M ₿313.62	$0.003528 ₿0.00000041	$0.003322 ₿0.00000031	$4.05K ₿10.51	$3.39M ₿313.62	$3.39M ₿313.62
2507	Good Person Coin GPCX	$0.0006 ₿0.000000014	13.22	$3.37M ₿81.28	$0.0006001 ₿0.000000014	$0.0005299 ₿0.000000013	$322.31 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2508	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2509	Nya NYA	$0.00000009137	-1.42	$3.36M	$0.00000009522	$0.00000009163	$8.19K	$3.37M	$3.36M
2511	Yelay YLAY	$0.004839	-1.09	$3.35M	$0.004928	$0.004825	$1.6K	$4.83M	$3.35M
2512	Hudi HUDI	$0.1445 ₿0.0000011	0.79	$3.36M ₿0	$0.1469 ₿0.0000011	$0.1424 ₿0.0000011	$35.81 ₿0.04	$10.04M ₿79.58	$3.36M ₿0
2513	Ajna Protocol AJNA	$0.004272 ₿0.00000086	-0.01*	$3.35M ₿7.23	$0.004301 ₿0.0000010	$0.004263 ₿0.00000075	$56.39K ₿0.27	$4.24M ₿864.36	$3.35M ₿7.23
2514	SNPad SNPAD	$0.01193	-0.35	$3.34M	$0.01265	$0.01056	$61.5K	$3.34M	$3.34M
2515	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-0.88	$3.34M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.6M ₿394.17	$3.34M ₿1.56K	$3.34M ₿1.56K
2516	LightLink LL	$0.008002	-1.10	$3.34M	$0.008101	$0.007995	$119.78K	$8.01M	$3.34M
2517	Panther Protocol ZKP	$0.009944 ₿0.00000042	-1.12	$3.33M ₿142.24	$0.01006 ₿0.00000043	$0.009855 ₿0.00000041	$264.12K ₿5.8	$3.33M ₿142.24	$3.33M ₿142.24
2521	Hoppy HOPPY	$0.0000079	-8.99	$3.33M	$0.000008679	$0.000007979	$1.04M	$3.33M	$3.33M
2522	Xandeum XAND	$0.002468	0.23	$3.31M	$0.002568	$0.002455	$481.41	$9.91M	$3.31M
2524	Fei USD FEI	$0.99 ₿0.000013	-1.18	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9911 ₿0.000013	$12.03K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2525	Dione DIONE	$0.0002823 ₿0.00000026	-3.45	$3.31M ₿2.5K	$0.000295 ₿0.00000027	$0.0002782 ₿0.00000024	$37.16K ₿64.88	$3.78M ₿2.62K	$3.31M ₿2.5K
2526	RETARDIO RETARDIO	$0.003306 ₿0.00000024	-6.14	$3.3M ₿246.79	$0.003528 ₿0.00000028	$0.003306 ₿0.00000020	$706.97K ₿4.93	$3.3M ₿246.79	$3.3M ₿246.79
2527	Dogebonk DOBO	$0.00000000605 ₿0.00000000000014	-1.43	$3.3M ₿80.11	$0.000000006235 ₿0.00000000000014	$0.000000006066 ₿0.00000000000014	$132.58 ₿0.12	$6.06M ₿146.4	$3.3M ₿80.11
2528	PinGo PINGO	$0.01927	-0.56	$3.29M	$0.01952	$0.01887	$43.31K	$19.28M	$3.29M
2531	Octopus Network OCT	$0.0327 ₿0.0000057	-1.15	$3.28M ₿454.85	$0.03386 ₿0.0000060	$0.03268 ₿0.0000055	$68.62K ₿7.77	$3.28M ₿577.89	$3.28M ₿454.85
2532	Ovr OVR	$0.06392 ₿0.0000067	-0.57	$3.29M ₿344.8	$0.06551 ₿0.0000069	$0.06257 ₿0.0000065	$346.44K ₿24.64	$5.63M ₿590.47	$3.29M ₿344.8
2533	BOB BOB	$0.156	-8.25	$3.28M	$0.1704	$0.1565	$2.99K	$3.28M	$3.28M
2534	ai16z AI16Z	$0.002975	9.74	$3.31M	$0.003986	$0.002499	$171.05K	$3.31M	$3.31M
2542	Dynex DNX	$0.03068 ₿0.0000098	-0.11	$3.24M ₿868.33	$0.03191 ₿0.000010	$0.03043 ₿0.0000098	$178.88K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2545	GemHUB GHUB	$0.01223 ₿0.0000015	-4.35	$3.23M ₿141.62	$0.01281 ₿0.0000015	$0.01212 ₿0.0000014	$152.17K ₿3.49	$14.66M ₿1.83K	$3.23M ₿141.62
2546	Pandora PANDORA	$326.08 ₿0.13	1.14	$3.23M ₿1.36K	$335.28 ₿0.14	$319.64 ₿0.13	$271.13K ₿71.13	$3.23M ₿1.36K	$3.23M ₿1.36K
2547	Sensay SNSY	$0.0005487 ₿0.000000045	-1.47	$3.22M ₿0	$0.0005636 ₿0.000000049	$0.0005325 ₿0.000000040	$431.48K ₿4.47	$5.49M	$3.22M ₿0
2549	VNX EURO VEUR	$1.16 ₿0.000015	0.06	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$157.45K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2551	Splinterlands SPS	$0.006559 ₿0.00000025	-0.03	$3.21M ₿124.46	$0.006621 ₿0.00000025	$0.006489 ₿0.00000024	$20.84K ₿1.07	$8.71M ₿332.22	$3.21M ₿124.46
2554	mfercoin MFER	$0.003245 ₿0.00000097	0.16	$3.22M ₿0	$0.003352 ₿0.0000010	$0.003183 ₿0.00000085	$2.31M ₿268.04	$3.22M ₿960.87	$3.22M ₿0
2562	bitsCrunch Token BCUT	$0.005211 ₿0.0000034	1.26	$3.18M ₿190.74	$0.005371 ₿0.0000035	$0.005128 ₿0.0000034	$180.79K ₿3.26	$5.21M ₿3.44K	$3.18M ₿190.74
2564	Robonomics Network XRT	$1.1 ₿0.00012	0.21	$3.18M ₿219.48	$1.16 ₿0.00013	$1.02 ₿0.00011	$5.94K ₿4.71	$3.18M ₿1.19K	$3.18M ₿219.48
2566	Ethervista VISTA	$3.36	-1.53	$3.17M	$3.47	$3.35	$322.33K	$3.17M	$3.17M
2567	Mother Iggy MOTHER	$0.003273	-2.30	$3.17M	$0.003381	$0.003229	$252.06K	$3.17M	$3.17M
2570	Mistery MERY	$0.00000751 ₿0.000000000026	-1.09	$3.18M ₿0	$0.000007989 ₿0.000000000034	$0.00000751 ₿0.000000000023	$21.81K ₿3.82	$3.18M ₿10.99	$3.18M ₿0
2571	Delta Exchange Token DETO	$0.03276 ₿0.00000036	0.04	$3.16M ₿33.15	$0.03276 ₿0.00000035	$0.03275 ₿0.00000033	$23.13 ₿0	$16.38M ₿179.36	$3.16M ₿33.15
2573	STAT STAT	$0.04153 ₿0.0000027	-1.35	$3.15M ₿114.6	$0.04299 ₿0.0000028	$0.04066 ₿0.0000026	$411.26K ₿4.22	$4.03M ₿271.43	$3.15M ₿114.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}