14结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1770	BeethovenX sFTMX SFTMX	$0.3689 ₿0.000016	-6.29	$7.31M ₿376.79	$0.3936 ₿0.000016	$0.3632 ₿0.000015	$84.42 ₿3.97	$7.31M ₿354.12	$7.31M ₿376.79
1772	Ribbon Finance RBN	$0.07873 ₿0.000025	1.64	$7.29M ₿24.34K	$0.09523 ₿0.000025	$0.07241 ₿0.000024	$16.02K ₿82.44	$78.77M ₿25.38K	$7.29M ₿24.34K
1775	MusmeCoin MSM	$0.00278	2.92	$7.26M	$0.003183	$0.002679	$39.03K	$13.96M	$7.26M
1776	xSUSHI XSUSHI	$0.9292 ₿0.000030	-4.99	$7.24M ₿679.08	$0.9829 ₿0.000032	$0.9164 ₿0.000030	$2.66K ₿0.16	$7.24M ₿679.08	$7.24M ₿679.08
1778	Paint Swap BRUSH	$0.01756 ₿0.00000047	-5.70	$7.23M ₿171.63	$0.01868 ₿0.00000049	$0.01731 ₿0.00000045	$39.8K ₿0.74	$7.23M ₿178.98	$7.23M ₿171.63
1780	Heroes of Mavia MAVIA	$0.1396 ₿0.000069	-3.36	$7.22M ₿2.07K	$0.1481 ₿0.000071	$0.1377 ₿0.000067	$2.66M ₿628.04	$34.96M ₿17.24K	$7.22M ₿2.07K
1781	Clore.ai CLORE	$0.01304 ₿0.0000034	-0.56	$7.21M ₿1.11K	$0.01341 ₿0.0000037	$0.01289 ₿0.0000033	$1.67M ₿51.33	$7.26M ₿1.12K	$7.21M ₿1.11K
1783	AgriDex AGRI	$0.03131	-2.84	$7.2M	$0.03255	$0.03122	$598.5K	$31.37M	$7.2M
1785	Foxsy AI FOXSY	$0.01064	-2.29	$7.18M	$0.01095	$0.01057	$1.13M	$21.13M	$7.18M
1786	Chronobank TIME	$10.1 ₿0.00047	-0.33	$7.18M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$187.36K ₿31.65	$7.18M ₿339.51	$7.18M ₿339.51
1787	Sturdy STRDY	$0.3513 ₿0.000015	-3.84	$7.17M ₿76.02	$0.3863 ₿0.000016	$0.3504 ₿0.000015	$110.05K ₿2.05	$35.15M ₿1.5K	$7.17M ₿76.02
1788	Toby ToadGod TOBY	$0.00000001896 ₿0.00000000000057	11.49	$7.17M ₿0	$0.00000001938 ₿0.00000000000072	$0.000000017 ₿0.00000000000052	$76.31K ₿5.76	$7.96M ₿245.75	$7.17M ₿0
1789	Vertex VRTX	$0.01326 ₿0.0000037	-2.29	$7.16M ₿928.89	$0.01373 ₿0.0000038	$0.01317 ₿0.0000036	$998.51K ₿50.04	$13.35M ₿4.56K	$7.16M ₿928.89
1790	PondCoin PNDC	$0.00000007755 ₿0.0000000000034	5.97	$7.17M ₿316.59	$0.00000008085 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$315.67K ₿9.6	$32.63M ₿1.44K	$7.17M ₿316.59
1791	Smoking Chicken Fish SCF	$0.007167	-2.22	$7.17M	$0.007638	$0.007133	$1.04M	$7.17M	$7.17M
1792	GemHUB GHUB	$0.03275 ₿0.0000015	-4.98	$7.12M ₿141.62	$0.0357 ₿0.0000015	$0.03252 ₿0.0000014	$95.44K ₿3.49	$39.3M ₿1.83K	$7.12M ₿141.62
1793	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1794	Celo Euro CEUR	$1.18 ₿0.000015	-0.24	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$964.35K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1795	Aurory AURY	$0.09453 ₿0.000011	0.99	$7.1M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.85K ₿2.65	$9.46M ₿1.09K	$7.1M ₿569.05
1797	Skull of Pepe Token SKOP	$0.04877	211.47	$7.09M	$0.1291	$0.01522	$1.49M	$7.09M	$7.09M
1807	Sabai Protocol SABAI	$0.01334 ₿0.00000028	-9.42	$7.02M ₿9.4	$0.01475 ₿0.00000030	$0.01306 ₿0.00000028	$3.54M ₿1.95	$35.35M ₿764.11	$7.02M ₿9.4
1810	Nuklai NAI	$0.001743	-4.17	$7.01M	$0.001819	$0.00171	$115.45K	$17.45M	$7.01M
1811	renBTC RENBTC	$22,981 ₿1.00020	1.99	$7M ₿304.56	$23,013 ₿1.011	$22,324 ₿0.98	$11.5K ₿0.22	$7M ₿304.56	$7M ₿304.56
1813	Sovrun SOVRN	$0.008396	-5.56	$6.99M	$0.00889	$0.008394	$121.59K	$7.53M	$6.99M
1814	STEPN Green Satoshi Token on Solana GST-SOL	$0.006122 ₿0.00000058	-1.83	$7.02M ₿683.37	$0.006275 ₿0.00000061	$0.006063 ₿0.00000057	$262.31K ₿33	$7.08M ₿689.32	$7.02M ₿683.37
1815	Altered State Machine ASTO	$0.008496 ₿0.00000068	0.67	$6.98M ₿534.21	$0.008532 ₿0.00000072	$0.008351 ₿0.00000066	$644.71K ₿15.01	$20.26M ₿1.63K	$6.98M ₿534.21
1816	Agoric BLD	$0.01008 ₿0.0000018	7.74	$6.88M ₿1.21K	$0.01025 ₿0.0000020	$0.009256 ₿0.0000017	$34.63K ₿6.22	$10.81M ₿1.98K	$6.88M ₿1.21K
1817	Zephyr Protocol ZEPH	$0.7032 ₿0.00020	-0.07	$6.94M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$120.23K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1820	Kasta KASTA	$0.009018 ₿0.00000057	-2.02	$6.88M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$276.02K ₿7.55	$13.53M ₿859.88	$6.88M ₿281.54
1821	Atletico Madrid ATM	$0.9958 ₿0.000066	-2.24	$6.88M ₿293.97	$1.02 ₿0.000067	$0.9919 ₿0.000049	$762.2K ₿461.13	$9.97M ₿671.91	$6.88M ₿293.97
1822	mini MINI	$0.007842	-6.90	$6.87M	$0.008734	$0.007758	$740.05K	$6.87M	$6.87M
1823	Adappter Token ADP	$0.001651 ₿0.000000055	-1.05	$6.83M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$389.75K ₿6.09	$16.51M ₿553.92	$6.83M ₿167.04
1828	GraphLinq Protocol GLQ	$0.02002 ₿0.0000018	6.06	$6.82M ₿628.83	$0.02058 ₿0.0000019	$0.01872 ₿0.0000018	$302.98K ₿13.26	$10.02M ₿924.74	$6.82M ₿628.83
1829	ORBIT GRIFT	$0.007718	-8.94	$6.81M	$0.008482	$0.007635	$2.39M	$7.74M	$6.81M
1833	OX Coin OX	$0.000822 ₿0.00000019	-16.44	$6.76M ₿725.78	$0.0009837 ₿0.00000020	$0.0008064 ₿0.00000018	$88.69K ₿4.23	$6.76M ₿725.78	$6.76M ₿725.78
1834	1GUY 1GUY	$0.006713	-0.80	$6.71M	$0.006774	$0.006713	$6.58	$6.71M	$6.71M
1836	Base God TYBG	$0.00005416 ₿0.0000000038	-1.40	$6.66M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005255 ₿0.0000000035	$56.23K ₿16.99	$6.66M ₿474.67	$6.66M ₿474.67
1837	mETH Protocol COOK	$0.006892	-4.42	$6.65M	$0.007211	$0.006903	$1.08M	$34.64M	$6.65M
1840	Xandeum XAND	$0.004899	-5.70	$6.62M	$0.005203	$0.004871	$870.45	$19.79M	$6.62M
1842	Portal PORTAL	$0.03943 ₿0.000021	4.21	$6.6M ₿3.61K	$0.04468 ₿0.000023	$0.03772 ₿0.000021	$82.16M ₿589.8	$39.48M ₿21.63K	$6.6M ₿3.61K
1843	XX Network XX	$0.01986 ₿0.0000025	-12.26	$6.6M ₿0	$0.02292 ₿0.0000027	$0.01952 ₿0.0000024	$142.41K ₿1.32	$18.89M ₿2.44K	$6.6M ₿0
1845	GT Protocol GTAI	$0.1622 ₿0.000045	1.85	$6.58M ₿386.69	$0.166 ₿0.000045	$0.1591 ₿0.000043	$1.18M ₿251.45	$12.16M ₿3.38K	$6.58M ₿386.69
1846	Pluton PLU	$0.5704 ₿0.000083	1.09	$6.56M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$428.19K ₿15.33	$9.13M ₿1.67K	$6.56M ₿506.26
1848	Thala THL	$0.1188 ₿0.000025	-0.93	$6.54M ₿835.15	$0.1205 ₿0.000031	$0.1187 ₿0.000025	$82.32K ₿44.91	$11.89M ₿2.53K	$6.54M ₿835.15
1849	Argentine Football Association Fan Token ARG	$0.7879 ₿0.000031	1.81	$6.53M ₿147.44	$0.7887 ₿0.000031	$0.7584 ₿0.000029	$2.04M ₿25.94	$15.74M ₿624.39	$6.53M ₿147.44
1850	Financie Token FNCT	$0.001601 ₿0.000000066	-2.03	$6.53M ₿0	$0.001636 ₿0.000000069	$0.001597 ₿0.000000064	$99.1K ₿3.73	$32.03M ₿1.33K	$6.53M ₿0
1852	LeverFi LEVER	$0.0001887 ₿0.000000052	-34.14	$6.52M ₿1.54K	$0.0002893 ₿0.000000056	$0.0001683 ₿0.000000051	$10.46M ₿390.83	$6.52M ₿1.85K	$6.52M ₿1.54K
1853	Dinero DINERO	$0.00842	-3.26	$6.49M	$0.008706	$0.008395	$22.65K	$10.49M	$6.49M
1854	Sillynubcat NUB	$0.006494 ₿0.00000068	-5.00	$6.49M ₿0	$0.006961 ₿0.00000074	$0.006338 ₿0.00000054	$711.56K ₿66.12	$6.49M ₿682.75	$6.49M ₿0
1855	Mother Iggy MOTHER	$0.006725	-10.90	$6.5M	$0.007737	$0.006174	$800.96K	$6.5M	$6.5M
1856	Wexo WEXO	$0.01853 ₿0.000030	0.30	$6.49M ₿1.57K	$0.01858 ₿0.000032	$0.01836 ₿0.000028	$129.3K ₿0.01	$17.01M ₿28.01K	$6.49M ₿1.57K
1860	RabBitcoin RBTC	$0.0000005093	-1.80	$6.46M	$0.000000521	$0.0000005023	$87.24K	$10.7M	$6.46M
1861	Hatom HTM	$0.1224 ₿0.000029	-4.09	$6.45M ₿617.23	$0.128 ₿0.000029	$0.1222 ₿0.000028	$164.69K ₿3.1	$12.24M ₿2.9K	$6.45M ₿617.23
1862	ChainSwap CSWAP	$0.006757 ₿0.0000019	-7.33	$6.44M ₿0	$0.007342 ₿0.0000021	$0.006732 ₿0.0000017	$15.23K ₿40.57	$6.76M ₿1.9K	$6.44M ₿0
1865	Re7 WETH RE7WETH	$2,631.31	-1.69	$6.41M	$2,708.6	$2,606.5	$0	$6.41M	$6.41M
1866	极光币 AUR	$0.3238 ₿0.00000084	1,131.72	$6.4M ₿16.83	$0.3238 ₿0.00000096	$0.02629 ₿0.00000084	$13.23 ₿0	$6.8M ₿17.88	$6.4M ₿16.83
1867	MantaDAO MNTA	$0.09841 ₿0.0000070	-23.11	$6.4M ₿118.34	$0.1306 ₿0.0000071	$0.09841 ₿0.0000069	$0.4 ₿3.03	$9.84M ₿706.32	$6.4M ₿118.34
1868	Veno Finance VNO	$0.01249 ₿0.0000020	6.18	$6.37M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$91.57K ₿2.18	$23.42M ₿3.81K	$6.37M ₿984.24
1869	Adrena ADX	$0.0215	-9.40	$6.37M	$0.02375	$0.01432	$67.69K	$6.52M	$6.37M
1870	Biswap BSW	$0.01268 ₿0.0000016	-24.31	$6.37M ₿838.72	$0.01676 ₿0.0000017	$0.01115 ₿0.0000016	$28.3M ₿89.11	$7.37M ₿969.69	$6.37M ₿838.72
1871	Tectonic TONIC	$0.00000002418 ₿0.0000000000019	-1.47	$6.37M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$15.33K ₿0.95	$12.1M ₿954.12	$6.37M ₿478.55
1876	Colony CLY	$0.05616 ₿0.0000036	-1.69	$6.33M ₿373.72	$0.0574 ₿0.0000037	$0.05571 ₿0.0000036	$110.09K ₿1.32	$8.43M ₿541.92	$6.33M ₿373.72
1878	ROACORE ROA	$0.01108 ₿0.00000094	6.07	$6.32M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$2.87M ₿12.97	$10.5M ₿899.19	$6.32M ₿233.6
1880	Spectra SPECTRA	$0.01487	-4.12	$6.3M	$0.01551	$0.01473	$13.73K	$9.63M	$6.3M
1882	ether.fi Staked EIGEN EEIGEN	$1.16	-6.51	$6.27M	$1.24	$1.14	$11.45K	$6.27M	$6.27M
1883	Garden SEED	$0.499 ₿0.0000064	-2.48	$6.26M ₿68	$0.5161 ₿0.0000065	$0.4958 ₿0.0000059	$262.7 ₿1.02	$73.38M ₿944.1	$6.26M ₿68
1884	AC Milan Fan Token ACM	$0.7626 ₿0.000043	-2.07	$6.27M ₿267.99	$0.78 ₿0.000044	$0.7591 ₿0.000039	$1.28M ₿139.33	$15.19M ₿871.39	$6.27M ₿267.99
1885	Rally RLY	$0.001247 ₿0.00000025	-2.28	$6.25M ₿1.27K	$0.001276 ₿0.00000027	$0.001247 ₿0.00000024	$76.24K ₿36.1	$18.71M ₿3.81K	$6.25M ₿1.27K
1886	sETH2 SETH2	$2,538.81 ₿0.050	-2.39	$6.26M ₿1.15K	$2,600.85 ₿0.051	$2,539.32 ₿0.050	$131.73 ₿0.01	$6.26M ₿1.15K	$6.26M ₿1.15K
1888	Lifeform LFT	$0.01012	-1.51	$6.23M	$0.01028	$0.01012	$42.72K	$10.13M	$6.23M
1889	Muse MUSE	$7.52 ₿0.00027	3.05	$6.23M ₿262.4	$9.19 ₿0.00027	$7.27 ₿0.00026	$533.4K ₿6.86	$6.23M ₿262.42	$6.23M ₿262.4
1890	Shrapnel SHRAP	$0.004185 ₿0.0000035	-7.12	$6.23M ₿1.54K	$0.004514 ₿0.0000037	$0.004176 ₿0.0000034	$122.06K ₿26.34	$12.56M ₿10.57K	$6.23M ₿1.54K
1891	GYEN GYEN	$0.004277 ₿0.000000095	-28.80	$6.23M ₿213.74	$0.00676 ₿0.000000096	$0.004275 ₿0.000000093	$761.56 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1892	Zero1 Labs DEAI	$0.0636 ₿0.000010	10.37	$6.2M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.58M ₿90.82	$6.23M ₿1.04K	$6.2M ₿1.04K
1893	Wise Token KIV WISE	$0.1564 ₿0.0000032	-1.80	$6.19M ₿219.56	$0.161 ₿0.0000035	$0.1422 ₿0.0000031	$42.02K ₿0.93	$84.98M ₿1.75K	$6.19M ₿219.56
1894	RWAX APP	$0.005118 ₿0.00000024	2.10	$6.18M ₿0	$0.005242 ₿0.00000024	$0.004912 ₿0.00000023	$365.37K ₿11.57	$15.34M ₿97.06	$6.18M ₿0
1895	UniCrypt UNCX	$170.71 ₿0.0046	-3.73	$6.17M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$72.26K ₿0.25	$8.13M ₿221.97	$6.17M ₿168.46
1897	Project89 PROJECT89	$0.006113	-11.32	$6.16M	$0.008117	$0.006053	$892.22K	$6.16M	$6.16M
1898	PAW PAW	$0.000000006187 ₿0.00000000000023	-6.58	$6.13M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.00000000613 ₿0.00000000000023	$183.07K ₿9.54	$6.13M ₿232.66	$6.13M ₿98.55
1903	Catbal CATBAL	$6.08	-2.66	$6.08M	$6.38	$6.02	$72.93K	$6.08M	$6.08M
1905	iMe Lab LIME	$0.008003 ₿0.0000013	-2.35	$6.06M ₿570.75	$0.008457 ₿0.0000013	$0.007998 ₿0.0000013	$386.43K ₿48.99	$8.02M ₿1.32K	$6.06M ₿570.75
1906	Machine Xchange Coin MXC	$0.002036 ₿0.00000027	-7.95	$6.06M ₿659.55	$0.002337 ₿0.00000028	$0.001951 ₿0.00000026	$1.46M ₿56.27	$6.06M ₿721.19	$6.06M ₿659.55
1907	Euro Tether EURT	$1.17 ₿0.000015	0.55	$6.05M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.23M ₿47.5	$58.26M ₿6.29K	$6.05M ₿572.19
1909	LinqAI LNQ	$0.02467 ₿0.0000024	-0.63	$6.13M ₿367.77	$0.02486 ₿0.0000026	$0.02414 ₿0.0000024	$1.3M ₿4.63	$21.91M ₿2.45K	$6.13M ₿367.77
1910	Bad Idea AI BAD	$0.000000008942 ₿0.00000000000052	-5.75	$5.98M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000008852 ₿0.00000000000052	$1.12M ₿26.04	$7.42M ₿436.72	$5.98M ₿288.21
1912	Forgive Me Father $PURGE	$0.00687	-11.03	$5.96M	$0.007725	$0.005297	$51.08K	$5.96M	$5.96M
1914	Wise Monkey MONKY	$0.0000006996	-1.62	$5.95M	$0.000000717	$0.000000698	$1.25M	$5.95M	$5.95M
1915	TRAC (Ordinals) TRAC	$0.2816 ₿0.000055	-2.27	$5.91M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$538.78K ₿15.18	$5.91M ₿1.18K	$5.91M ₿1.18K
1916	just buy $1 worth of this coin $1	$0.005894	-4.74	$5.9M	$0.006202	$0.005843	$881.27K	$5.9M	$5.9M
1917	Zenon ZNN	$0.4729 ₿0.000018	-0.26	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4698 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1919	Juno Network JUNO	$0.07397 ₿0.0000038	-0.23	$5.88M ₿303.09	$0.07487 ₿0.0000040	$0.07245 ₿0.0000037	$63.1K ₿2.25	$7.81M ₿402.68	$5.88M ₿303.09
1921	Happy Cat HAPPY	$0.001757	0.62	$5.88M	$0.001859	$0.001703	$1.34M	$5.88M	$5.88M
1922	MAGA TRUMP	$0.1304 ₿0.000084	-2.08	$5.86M ₿3.93K	$0.1331 ₿0.000086	$0.1285 ₿0.000077	$341.04K ₿32.7	$5.86M ₿3.93K	$5.86M ₿3.93K
1924	Public Masterpiece Token PMT	$0.09417 ₿0.00000077	0.24	$5.85M ₿12.87	$0.09422 ₿0.00000077	$0.09392 ₿0.00000074	$248.98K ₿9.72	$22.7M ₿85.95	$5.85M ₿12.87
1927	SIX Network SIX	$0.02131 ₿0.00000054	1.07	$5.84M ₿149.8	$0.0239 ₿0.00000056	$0.02072 ₿0.00000054	$3.97M ₿6.04	$21.32M ₿547.15	$5.84M ₿149.8
1928	Brainlet BRAINLET	$0.005739	7.88	$5.84M	$0.005908	$0.00525	$305.53K	$5.84M	$5.84M
1930	JETT CRYPTO JETT	$0.2029	-1.07	$5.84M	$0.2053	$0.2022	$174.91K	$20.3M	$5.84M
1931	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.70	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.57K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1932	Ethervista VISTA	$6.19	-2.95	$5.83M	$6.49	$6.02	$677.87K	$5.83M	$5.83M
1934	zkSync Bridged WBTC (zkSync) WBTC	$108,966	-0.74	$5.8M	$110,415	$108,358	$49.74K	$5.8M	$5.8M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}