14结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	CrossFi XFI	$0.08632 ₿0.000012	0.21	$3.65M ₿0	$0.08726 ₿0.000013	$0.0857 ₿0.000011	$358.32K ₿2.37	$32.71M	$3.65M ₿0
2410	Roaring Kitty ROAR	$0.003629	-4.48	$3.64M	$0.00388	$0.003626	$134.13K	$3.64M	$3.64M
2411	Kadena KDA	$0.01074 ₿0.000017	-0.14	$3.64M ₿4.76K	$0.01111 ₿0.000018	$0.01063 ₿0.000017	$32.56K ₿157.38	$3.64M ₿17.6K	$3.64M ₿4.76K
2412	cUNI CUNI	$0.1098 ₿0.0000032	-1.76	$3.63M ₿313.05	$0.114 ₿0.0000033	$0.1098 ₿0.0000032	$12.92 ₿0	$3.63M ₿313.05	$3.63M ₿313.05
2417	PaLM AI PALM	$0.04689 ₿0.000012	-7.96	$3.62M ₿972.22	$0.05432 ₿0.000013	$0.04589 ₿0.000012	$41.93K ₿17.56	$3.62M ₿972.22	$3.62M ₿972.22
2418	Alien Base ALB	$0.01658 ₿0.000000096	-3.31	$3.62M ₿18.61	$0.01715 ₿0.00000010	$0.01639 ₿0.000000090	$12.67K ₿0.4	$7.22M ₿21.02	$3.62M ₿18.61
2421	Flamingo Finance FLM	$0.006385 ₿0.0000019	-0.84	$3.6M ₿1.13K	$0.006519 ₿0.0000021	$0.006326 ₿0.0000019	$115.66K ₿271.31	$3.6M ₿1.13K	$3.6M ₿1.13K
2422	FARCANA FAR	$0.0008863 ₿0.0000017	-11.80	$3.61M ₿607.69	$0.00109 ₿0.0000017	$0.0008869 ₿0.0000016	$102.15K ₿82.46	$4.43M ₿8.95K	$3.61M ₿607.69
2427	BitKan KAN	$0.000652 ₿0.000000015	-0.15	$3.57M ₿84.72	$0.0006561 ₿0.000000016	$0.000647 ₿0.000000015	$38.2K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2429	Vaiot VAI	$0.009035 ₿0.0000041	-0.21	$3.56M ₿1.32K	$0.009113 ₿0.0000045	$0.008994 ₿0.0000041	$86.28K ₿22.35	$3.61M ₿1.65K	$3.56M ₿1.32K
2430	Tarot TAROT	$0.05255 ₿0.0000035	-1.96	$3.57M ₿0	$0.05391 ₿0.0000035	$0.0521 ₿0.0000033	$3.69K ₿3.38	$5.27M ₿355	$3.57M ₿0
2433	Friend.tech FRIEND	$0.03737	75.59	$3.55M	$0.04084	$0.02102	$2.24K	$3.55M	$3.55M
2435	龙链 DRGN	$0.009596 ₿0.00000091	-5.30	$3.54M ₿336.99	$0.01024 ₿0.00000098	$0.009388 ₿0.00000078	$112.98K ₿2.03	$4.16M ₿396.38	$3.54M ₿336.99
2436	Jesus Coin JESUS	$0.0000000226 ₿0.0000000000013	0.24	$3.54M ₿217.77	$0.00000002265 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$15.46K ₿3.36	$17.58M ₿1.08K	$3.54M ₿217.77
2438	WHALE WHALE	$0.3525 ₿0.000011	0.64	$3.53M ₿107.31	$0.3535 ₿0.000011	$0.3503 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2439	Harold HAROLD	$0.003483	-2.49	$3.52M	$0.003583	$0.003475	$38.09K	$3.52M	$3.52M
2440	WELF WELF	$0.2745	4.38	$3.51M	$0.29	$0.2608	$140.77K	$13.73M	$3.51M
2441	Sigma SIGMA	$0.003902	-1.93	$3.51M	$0.004018	$0.003918	$964.47K	$3.51M	$3.51M
2442	UPCX UPC	$0.8458 ₿0.000034	-5.42	$3.51M ₿37.6	$0.8944 ₿0.000034	$0.8445 ₿0.000032	$580.05K ₿13.51	$659.8M ₿26.92K	$3.51M ₿37.6
2445	PinGo PINGO	$0.02051	3.58	$3.49M	$0.02051	$0.01956	$45.72K	$20.48M	$3.49M
2450	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9098 ₿0.000010	$0.8832 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2451	LORDS LORDS	$0.01681 ₿0.0000023	0.24	$3.48M ₿289.36	$0.01697 ₿0.0000024	$0.0166 ₿0.0000020	$1.87K ₿4.34	$5.04M ₿1.15K	$3.48M ₿289.36
2452	Colony CLY	$0.03085 ₿0.0000036	-0.70	$3.48M ₿373.72	$0.0315 ₿0.0000037	$0.03081 ₿0.0000036	$102.83K ₿1.32	$4.63M ₿541.92	$3.48M ₿373.72
2453	Camelot Token GRAIL	$148.49 ₿0.024	-0.36	$3.47M ₿451.32	$151.6 ₿0.024	$145.54 ₿0.023	$60.41K ₿25.31	$13.1M ₿1.81K	$3.47M ₿451.32
2454	Ribbon Finance RBN	$0.04098 ₿0.000025	-0.49	$3.45M ₿24.34K	$0.04161 ₿0.000025	$0.0409 ₿0.000024	$4.75 ₿82.44	$40.98M ₿25.38K	$3.45M ₿24.34K
2456	Panther Protocol ZKP	$0.01029 ₿0.00000042	0.29	$3.46M ₿142.24	$0.01034 ₿0.00000043	$0.01018 ₿0.00000041	$258.9K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2460	Hoge Finance HOGE	$0.00000883 ₿0.00000000039	-2.98	$3.44M ₿162.28	$0.000009419 ₿0.00000000040	$0.0000088 ₿0.00000000038	$1.37K ₿0.27	$3.44M ₿162.28	$3.44M ₿162.28
2461	hi Dollar HI	$0.00005238 ₿0.0000000075	-0.42	$3.45M ₿28.14	$0.00005332 ₿0.0000000078	$0.0000517 ₿0.0000000074	$464.69 ₿1.88	$5.24M ₿73.5	$3.45M ₿28.14
2462	Dione DIONE	$0.0002917 ₿0.00000026	1.45	$3.43M ₿2.5K	$0.0002937 ₿0.00000027	$0.0002834 ₿0.00000024	$32.01K ₿64.88	$3.91M ₿2.62K	$3.43M ₿2.5K
2465	Guild of Guardians GOG	$0.004277 ₿0.0000025	-1.18	$3.42M ₿1.42K	$0.004341 ₿0.0000025	$0.004271 ₿0.0000018	$48.24K ₿27.1	$4.28M ₿2.56K	$3.42M ₿1.42K
2466	LeisureMeta LM	$0.001015 ₿0.00000022	-1.23	$3.42M ₿331.24	$0.001029 ₿0.00000024	$0.001006 ₿0.00000021	$69.11K ₿77.97	$4.74M ₿1.06K	$3.42M ₿331.24
2470	Safemars SAFEMARS	$0.000000008906 ₿0.00000000000016	-1.55	$3.41M ₿64.73	$0.000000009125 ₿0.00000000000017	$0.000000008907 ₿0.00000000000016	$58.96 ₿0.26	$3.41M ₿64.73	$3.41M ₿64.73
2472	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.81 ₿0.000020	$0.2387 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2474	Sentinel P2P	$0.0001048 ₿0.000000025	-0.85	$3.44M ₿458.68	$0.0001081 ₿0.000000026	$0.0001 ₿0.000000025	$211.26K ₿4.09	$3.5M ₿701.54	$3.44M ₿458.68
2475	Tower TOWER	$0.000571 ₿0.00000016	-2.04	$3.42M ₿206.34	$0.0005946 ₿0.00000019	$0.0005532 ₿0.00000015	$743.11K ₿14.49	$5.73M ₿1.63K	$3.42M ₿206.34
2476	Tensorplex Staked TAO STTAO	$360.27 ₿0.0092	-2.90	$3.4M ₿226.01	$371.06 ₿0.0093	$360.27 ₿0.0080	$1.47K ₿3.54	$3.4M ₿226.01	$3.4M ₿226.01
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,837	-1.02	$3.4M	$90,483	$88,434	$105.84K	$3.4M	$3.4M
2478	PLAYA3ULL GAMES 3ULL	$0.0002182 ₿0.000000044	-6.57	$3.4M ₿421.62	$0.0002389 ₿0.000000046	$0.0002173 ₿0.000000043	$587.98K ₿10.03	$3.41M ₿423.03	$3.4M ₿421.62
2480	Juno Network JUNO	$0.04254 ₿0.0000038	-3.65	$3.38M ₿303.09	$0.04492 ₿0.0000040	$0.04232 ₿0.0000037	$16.26K ₿2.25	$4.49M ₿402.68	$3.38M ₿303.09
2483	Veno USD VUSD	$0.9979	-0.07	$3.38M	$1	$0.9917	$6.42K	$3.38M	$3.38M
2484	Samoyedcoin SAMO	$0.0007115 ₿0.00000014	-2.68	$3.37M ₿622.21	$0.0007483 ₿0.00000015	$0.0007106 ₿0.00000014	$121.39K ₿16.53	$3.37M ₿706.6	$3.37M ₿622.21
2485	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2486	TRUF.Network TRUF	$0.00758 ₿0.0000091	-2.03	$3.36M ₿0	$0.007779 ₿0.0000098	$0.00749 ₿0.0000087	$418.98K ₿252.56	$7.57M	$3.36M ₿0
2487	Orion Protocol ORN	$0.09769 ₿0.000031	-0.44	$3.36M ₿1.08K	$0.09924 ₿0.000033	$0.09749 ₿0.000030	$374.46 ₿168.01	$9.77M ₿3.13K	$3.36M ₿1.08K
2488	ParallelAI PAI	$0.03361	0.04	$3.36M	$0.03422	$0.0335	$120.45K	$3.36M	$3.36M
2489	American Coin USA	$0.0000002879	-2.82	$3.36M	$0.0000002973	$0.0000002863	$597.41K	$3.36M	$3.36M
2490	Ajna Protocol AJNA	$0.004291 ₿0.00000086	-0.14	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$54.16K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2491	Sendcoin SEND	$0.003357	-8.57	$3.36M	$0.004377	$0.003307	$359.98K	$3.36M	$3.36M
2492	Wrapped AyeAyeCoin WAAC	$0.558	-1.91	$3.35M	$0.5789	$0.5571	$1.17K	$3.35M	$3.35M
2493	BlockchainSpace GUILD	$0.00735 ₿0.000000086	0.04	$3.35M ₿38.22	$0.007423 ₿0.000000087	$0.007275 ₿0.000000081	$7.34K ₿1.08	$7.35M ₿86.3	$3.35M ₿38.22
2494	Yelay YLAY	$0.004811	-0.20	$3.34M	$0.004846	$0.004793	$45.55	$4.81M	$3.34M
2499	Fei USD FEI	$0.9914 ₿0.000013	-0.86	$3.31M ₿214.4	$1.03 ₿0.000014	$0.9916 ₿0.000013	$38.97K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2500	Increment Staked FLOW STFLOW	$0.2517 ₿0.000019	-3.16	$3.31M ₿150.94	$0.2624 ₿0.000020	$0.2517 ₿0.000019	$1.46K ₿0.58	$3.31M ₿150.94	$3.31M ₿150.94
2501	QBX QBX	$0.002386	6.60	$3.31M	$0.002485	$0.002232	$138.98K	$3.31M	$3.31M
2502	Billy (Bitcoin) BDC	$0.003342	-13.25	$3.31M	$0.003864	$0.003308	$27.39K	$3.31M	$3.31M
2503	Empyreal EMP	$11.02 ₿0.00065	-5.35	$3.31M ₿195.42	$11.64 ₿0.00067	$10.73 ₿0.00065	$9.99K ₿0.51	$3.31M ₿195.42	$3.31M ₿195.42
2505	Wise Monkey MONKY	$0.0000003875	-1.91	$3.29M	$0.0000003975	$0.0000003833	$183.84K	$3.29M	$3.29M
2510	Dogebonk DOBO	$0.000000006022 ₿0.00000000000014	-1.63	$3.27M ₿80.11	$0.00000000615 ₿0.00000000000014	$0.000000006022 ₿0.00000000000014	$808.13 ₿0.12	$6.02M ₿146.4	$3.27M ₿80.11
2512	KONDUX KNDX	$0.005958 ₿0.0000011	-0.66	$3.27M ₿620.21	$0.006069 ₿0.0000012	$0.005953 ₿0.0000011	$911.85 ₿4.69	$5.63M ₿1.08K	$3.27M ₿620.21
2513	Alvara Protocol ALVA	$0.03925 ₿0.000010	-14.04	$3.27M ₿43.68	$0.04687 ₿0.000011	$0.0383 ₿0.000010	$62.66K ₿2.5	$7.81M ₿2.04K	$3.27M ₿43.68
2514	Department Of Government Efficiency DOGE	$0.003333	-0.61	$3.27M	$0.003447	$0.003335	$1.2M	$3.27M	$3.27M
2516	Kasta KASTA	$0.004265 ₿0.00000057	2.68	$3.26M ₿281.54	$0.004294 ₿0.00000060	$0.004152 ₿0.00000055	$152.35K ₿7.55	$6.4M ₿859.88	$3.26M ₿281.54
2517	Foxsy AI FOXSY	$0.003612	-3.38	$3.26M	$0.003746	$0.003613	$302.23K	$7.15M	$3.26M
2522	ProximaX XPX	$0.0005002 ₿0.000000016	-0.74	$3.24M ₿106.45	$0.0005111 ₿0.000000017	$0.0005002 ₿0.000000015	$165.22 ₿0.65	$4.5M ₿147.81	$3.24M ₿106.45
2523	Spectra SPECTRA	$0.007	-12.35	$3.23M	$0.008136	$0.00696	$11.38K	$5M	$3.23M
2525	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$14.66K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2526	Cortex CTXC	$0.0135 ₿0.0000057	-0.71	$3.23M ₿1.26K	$0.01537 ₿0.0000059	$0.01257 ₿0.0000056	$1.37M ₿93.21	$4.13M ₿1.72K	$3.23M ₿1.26K
2528	Angle Protocol ANGLE	$0.01597 ₿0.0000015	3.82	$3.22M ₿317.7	$0.01598 ₿0.0000018	$0.0149 ₿0.0000013	$36.44 ₿8.18	$15.98M ₿1.58K	$3.22M ₿317.7
2529	HubSuite HSUITE	$0.0001874 ₿0.000000023	-1.71	$3.22M ₿243.59	$0.0001928 ₿0.000000025	$0.0001874 ₿0.000000022	$10.83K ₿1.62	$7.18M ₿1.15K	$3.22M ₿243.59
2530	Artrade ATR	$0.002556 ₿0.00000071	1.20	$3.21M ₿1.32K	$0.002593 ₿0.00000086	$0.002497 ₿0.00000067	$463.49K ₿18.04	$3.22M ₿1.32K	$3.21M ₿1.32K
2531	MAGA TRUMP	$0.07137 ₿0.000084	-0.46	$3.21M ₿3.93K	$0.07289 ₿0.000086	$0.07085 ₿0.000077	$287.59K ₿32.7	$3.21M ₿3.93K	$3.21M ₿3.93K
2532	Foxy FOXY	$0.0005482	-4.31	$3.21M	$0.0005738	$0.000544	$412.06K	$5.48M	$3.21M
2533	Nya NYA	$0.00000008727	-0.59	$3.21M	$0.00000008952	$0.00000008732	$18.88K	$3.22M	$3.21M
2537	Froge FROGE	$0.000000004928 ₿0.000000000000085	-4.51	$3.2M ₿0	$0.000000005372 ₿0.	$0.000000004887 ₿0.	$857.43K ₿0	$3.2M ₿59.1	$3.2M ₿0
2540	bitsCrunch Token BCUT	$0.00526 ₿0.0000034	3.48	$3.2M ₿190.74	$0.00529 ₿0.0000035	$0.00481 ₿0.0000034	$447.4K ₿3.26	$5.24M ₿3.44K	$3.2M ₿190.74
2541	Toucan Protocol: Base Carbon Tonne BCT	$0.1514 ₿0.000012	0.65	$3.2M ₿228.44	$0.1514 ₿0.000012	$0.1502 ₿0.000011	$14.04 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2543	LightLink LL	$0.007651	0.01	$3.19M	$0.007683	$0.007632	$118.76K	$7.64M	$3.19M
2546	Delta Exchange Token DETO	$0.03294 ₿0.00000036	-0.03	$3.18M ₿33.15	$0.03295 ₿0.00000035	$0.03293 ₿0.00000033	$2.18 ₿0	$16.47M ₿179.36	$3.18M ₿33.15
2547	Hudi HUDI	$0.1367 ₿0.0000011	-1.20	$3.17M ₿0	$0.1388 ₿0.0000011	$0.1365 ₿0.0000011	$136.86 ₿0.04	$9.49M ₿79.58	$3.17M ₿0
2548	Slothana SLOTH	$0.00171	-1.53	$3.17M	$0.001766	$0.001709	$162.36K	$3.17M	$3.17M
2552	RETARDIO RETARDIO	$0.00315 ₿0.00000024	1.67	$3.15M ₿246.79	$0.003242 ₿0.00000028	$0.003074 ₿0.00000020	$685.29K ₿4.93	$3.15M ₿246.79	$3.15M ₿246.79
2553	Grok GROK	$0.0004989 ₿0.00000014	-2.75	$3.15M ₿959.29	$0.0005138 ₿0.00000017	$0.0004974 ₿0.00000014	$326.34K ₿171.02	$3.29M ₿1K	$3.15M ₿959.29
2554	Radium VAL	$0.569 ₿0.000032	-13.38	$3.14M ₿162.83	$0.6591 ₿0.000032	$0.5619 ₿0.000031	$362.55K ₿2.98	$5.16M ₿288.92	$3.14M ₿162.83
2557	Rainicorn $RAINI	$0.006438 ₿0.00000010	-1.38	$3.13M ₿52.98	$0.006558 ₿0.00000013	$0.006439 ₿0.00000010	$2.43 ₿0.06	$3.22M ₿54.46	$3.13M ₿52.98
2559	lmeow LMEOW	$0.003129 ₿0.00000031	-1.35	$3.13M ₿313.62	$0.003188 ₿0.00000041	$0.0031 ₿0.00000031	$2.57K ₿10.51	$3.13M ₿313.62	$3.13M ₿313.62
2561	Splinterlands SPS	$0.00643 ₿0.00000025	-0.77	$3.15M ₿124.46	$0.006531 ₿0.00000025	$0.006364 ₿0.00000024	$23.51K ₿1.07	$8.54M ₿332.22	$3.15M ₿124.46
2563	Zenrock ROCK	$0.01162	-2.22	$3.12M	$0.01199	$0.01158	$16.98K	$11.63M	$3.12M
2567	黑币 BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.0292 ₿0.00000032	$0.02729 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2570	XEN Crypto XEN	$0.00000001181 ₿0.0000000000054	-2.23	$3.11M ₿457.06	$0.00000001279 ₿0.0000000000056	$0.00000001137 ₿0.0000000000054	$350.62K ₿70.21	$3.11M ₿457.06	$3.11M ₿457.06
2571	Binance-Peg EOS EOS	$0.1806 ₿0.000015	-0.75	$3.1M ₿0	$0.1845 ₿0.000015	$0.1806 ₿0.000014	$435 ₿0.34	$3.1M	$3.1M ₿0
2573	French Connection Finance ZYPTO	$0.00346 ₿0.00000054	0.56	$3.09M ₿0	$0.003558 ₿0.00000055	$0.003436 ₿0.00000048	$573.46 ₿1.71	$3.09M ₿485.55	$3.09M ₿0
2574	BOB BOB	$0.1472	-2.86	$3.09M	$0.1543	$0.1465	$2.11K	$3.09M	$3.09M
2575	Efinity EFI	$0.03558 ₿0.0000015	-0.01*	$3.09M ₿137.63	$0.03668 ₿0.0000016	$0.03471 ₿0.0000015	$573.35 ₿0.07	$71.14M ₿3.17K	$3.09M ₿137.63
2578	Bitcoin on Base BTCB	$0.196	-2.62	$3.09M	$0.2021	$0.1935	$13.56K	$3.09M	$3.09M
2584	Mother Iggy MOTHER	$0.003178	-1.40	$3.08M	$0.003232	$0.003177	$220.96K	$3.08M	$3.08M
2585	Ethervista VISTA	$3.26	-1.57	$3.08M	$3.35	$3.26	$307.85K	$3.08M	$3.08M
2593	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07736	-0.17	$3.04M	$0.07765	$0.07713	$72.09K	$7.73M	$3.04M
2595	Spectral SPEC	$0.1472	1.13	$3.04M	$0.151	$0.1434	$1.04M	$14.73M	$3.04M
2599	STAT STAT	$0.04031 ₿0.0000027	0.23	$3.03M ₿114.6	$0.04051 ₿0.0000028	$0.03996 ₿0.0000026	$71.87K ₿4.22	$3.87M ₿271.43	$3.03M ₿114.6
2600	Ovr OVR	$0.05947 ₿0.0000067	-1.21	$3.03M ₿344.8	$0.06057 ₿0.0000069	$0.05906 ₿0.0000065	$170.77K ₿24.64	$5.18M ₿590.47	$3.03M ₿344.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}