14结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	pSTAKE Finance PSTAKE	$0.01855 ₿0.0000017	-16.57	$9.25M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$17.01M ₿18.89	$9.25M ₿884.86	$9.25M ₿814.07
1546	Prosper PROS	$0.1788 ₿0.0000074	3.65	$9.2M ₿243.32	$0.1794 ₿0.0000076	$0.1661 ₿0.0000073	$781.17 ₿39.89	$17.9M ₿746.7	$9.2M ₿243.32
1547	Mettalex MTLX	$2.26 ₿0.000058	-0.21	$9.17M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$15.75K ₿3.44	$90.33M ₿2.33K	$9.17M ₿236.59
1549	Alpine F1 Team Fan Token ALPINE	$0.8064 ₿0.000037	1.30	$9.16M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$1.93M ₿62.19	$32.26M ₿1.49K	$9.16M ₿422.56
1550	Trustswap SWAP	$0.09118 ₿0.0000031	-1.62	$9.14M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$146.17K ₿4.76	$9.14M ₿316.49	$9.14M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Efinity EFI	$0.1045 ₿0.0000015	-5.46	$9.1M ₿137.63	$0.1106 ₿0.0000016	$0.1023 ₿0.0000015	$3.92K ₿0.07	$209.3M ₿3.17K	$9.1M ₿137.63
1557	Pibble PIB	$0.0003754 ₿0.0000000092	0.70	$9.07M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003514 ₿0.0000000091	$2.1K ₿0.32	$11.15M ₿274.31	$9.07M ₿202.33
1558	PAID Network PAID	$0.01842 ₿0.0000029	-6.37	$9.04M ₿849.37	$0.01968 ₿0.0000031	$0.01837 ₿0.0000026	$17.48K ₿14.89	$10.87M ₿1.75K	$9.04M ₿849.37
1559	Botto BOTTO	$0.2097 ₿0.000017	-0.16	$9.03M ₿767.17	$0.2104 ₿0.000019	$0.2041 ₿0.000017	$70.12K ₿16.53	$20.46M ₿1.74K	$9.03M ₿767.17
1560	SolanaHub staked SOL HUBSOL	$166.36	0.90	$9.02M	$169.1	$161.14	$402.94K	$9.02M	$9.02M
1563	Pluton PLU	$0.7896 ₿0.000083	-1.42	$9M ₿506.26	$0.8188 ₿0.000086	$0.7739 ₿0.000080	$217.73K ₿15.33	$15.79M ₿1.67K	$9M ₿506.26
1565	Hege HEGE	$0.008978 ₿0.000000014	6.94	$8.99M ₿0	$0.009059 ₿0.000000025	$0.008047 ₿0.0000000094	$448.67K ₿11.3	$8.99M ₿13.74	$8.99M ₿0
1566	Colony CLY	$0.07961 ₿0.0000036	-0.43	$8.97M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$10.79K ₿1.32	$11.95M ₿541.92	$8.97M ₿373.72
1567	Robonomics Network XRT	$3.1 ₿0.00012	-4.04	$8.96M ₿219.48	$3.24 ₿0.00013	$3.01 ₿0.00011	$28.26K ₿4.71	$8.96M ₿1.19K	$8.96M ₿219.48
1568	THORWallet DEX TGT	$0.01521 ₿0.00000048	-0.99	$8.95M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$31.52K ₿2.89	$13.77M ₿422.16	$8.95M ₿251.73
1569	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.64	$8.92M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$611.26 ₿0.15	$8.92M	$8.92M ₿0
1571	LIMITUS LMT	$0.01071	-7.90	$8.92M	$0.01169	$0.01009	$404.91K	$8.92M	$8.92M
1572	Chronobank TIME	$12.48 ₿0.00047	0.25	$8.87M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$233.69K ₿31.65	$8.87M ₿339.51	$8.87M ₿339.51
1573	Pixer Eternity PXT	$0.004121 ₿0.00000028	-43.17	$8.87M ₿7.87	$0.007311 ₿0.00000028	$0.003641 ₿0.00000027	$37.9K ₿1.66	$41.21M ₿2.85K	$8.87M ₿7.87
1574	Stratos STOS	$0.1326 ₿0.000018	-2.80	$8.86M ₿1.16K	$0.1366 ₿0.000019	$0.1313 ₿0.000018	$246.49K ₿1.98	$13.22M ₿1.86K	$8.86M ₿1.16K
1575	AXEL AXEL	$0.06423 ₿0.0000016	-2.79	$8.84M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.33K ₿0.19	$64.23M ₿1.63K	$8.84M ₿206.61
1577	DEXTF DEXTF	$0.1336 ₿0.0000035	-2.38	$8.8M ₿235.01	$0.137 ₿0.0000039	$0.1326 ₿0.0000034	$76.21K ₿1.67	$13.37M ₿357.11	$8.8M ₿235.01
1579	Iron Fish IRON	$0.1413 ₿0.000025	7.11	$8.86M ₿550.08	$0.1401 ₿0.000025	$0.1315 ₿0.000024	$75.76K ₿7.6	$8.86M ₿1.32K	$8.86M ₿550.08
1580	Based ETH BSDETH	$1,797.62 ₿0.050	-1.82	$8.78M ₿0	$1,833.26 ₿0.052	$1,770.99 ₿0.050	$405.21K ₿5.57	$8.78M	$8.78M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005798 ₿0.000000062	$0.005434 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Cellframe CELL	$0.3041 ₿0.000015	-3.69	$8.75M ₿458.79	$0.3157 ₿0.000016	$0.3 ₿0.000015	$508.58K ₿12.77	$9.04M ₿473.93	$8.75M ₿458.79
1582	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-2.77	$8.74M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.27M ₿31.87	$8.74M ₿570.61	$8.74M ₿552.55
1583	Drop Staked ATOM DATOM	$4.99	2.51	$8.71M	$5.1	$4.76	$575.04K	$8.71M	$8.71M
1584	yesnoerror YNE	$0.008697	-8.49	$8.7M	$0.009528	$0.008414	$2.74M	$8.7M	$8.7M
1585	mfercoin MFER	$0.008694 ₿0.00000097	-4.29	$8.7M ₿0	$0.009096 ₿0.0000010	$0.008472 ₿0.00000085	$1.6M ₿268.04	$8.7M ₿960.87	$8.7M ₿0
1586	SaitaChain Coin STC	$0.0002057 ₿0.000000023	-7.87	$8.68M ₿995.45	$0.0002233 ₿0.000000024	$0.0001983 ₿0.000000022	$30.75K ₿13.78	$11.3M ₿1.3K	$8.68M ₿995.45
1587	Manchester City Fan Token CITY	$1.02 ₿0.000058	0.32	$8.68M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$6.06M ₿103.82	$20.11M ₿1.17K	$8.68M ₿435.29
1589	HashPack PACK	$0.02171	5.94	$8.67M	$0.02187	$0.02041	$174.75K	$21.72M	$8.67M
1591	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5132 ₿0.0000054	$0.4946 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1592	Strawberry AI BERRY	$0.08593	-0.06	$8.59M	$0.08996	$0.08038	$110.27K	$8.59M	$8.59M
1593	Sovrun SOVRN	$0.0103	4.13	$8.46M	$0.01037	$0.009493	$113.28K	$9.11M	$8.46M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0569 ₿0.00000060	$0.0569 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	KYVE Network KYVE	$0.0095 ₿0.0000012	-6.41	$8.47M ₿678.3	$0.01037 ₿0.0000013	$0.008841 ₿0.0000012	$80.47K ₿0.55	$11.35M ₿1.39K	$8.47M ₿678.3
1595	Altered State Machine ASTO	$0.01046 ₿0.00000068	-0.95	$8.54M ₿534.21	$0.01056 ₿0.00000072	$0.01033 ₿0.00000066	$785.96K ₿15.01	$24.94M ₿1.63K	$8.54M ₿534.21
1596	Lingo LINGO	$0.0591	0.56	$8.53M	$0.06068	$0.05603	$328.36K	$8.53M	$8.53M
1597	Metis Bridged WETH (Metis Andromeda) WETH	$1,754.19	-1.88	$8.52M	$1,789.12	$1,729.84	$160.8K	$8.52M	$8.52M
1598	GraphLinq Protocol GLQ	$0.02504 ₿0.0000018	-3.52	$8.52M ₿628.83	$0.02596 ₿0.0000019	$0.02413 ₿0.0000018	$305.88K ₿13.26	$12.53M ₿924.74	$8.52M ₿628.83
1600	Bitcoin USD (BTCFi) BTCUSD	$0.9999	0.61	$8.51M	$1.04	$0.9766	$4.72K	$8.51M	$8.51M
1601	BONGO CAT BONGO	$0.008423 ₿0.000000018	-4.42	$8.42M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$816.95K ₿0.32	$8.42M ₿18.83	$8.42M ₿0
1602	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-4.48	$8.5M ₿0	$0.000003839 ₿0.00000000014	$0.00000343 ₿0.00000000012	$599.13K ₿10.16	$8.5M ₿286.59	$8.5M ₿0
1603	STEPN Green Satoshi Token on Solana GST-SOL	$0.007407 ₿0.00000058	0.30	$8.48M ₿683.37	$0.007442 ₿0.00000061	$0.007255 ₿0.00000057	$322.9K ₿33	$8.56M ₿689.32	$8.48M ₿683.37
1604	Tectum TET	$1.14 ₿0.00036	-2.96	$8.47M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$191.03K ₿21.02	$11.35M ₿3.69K	$8.47M ₿2.71K
1605	Veno Finance VNO	$0.01673 ₿0.0000020	0.62	$8.47M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$20.06K ₿2.18	$31.37M ₿3.81K	$8.47M ₿984.24
1608	阿姨币 AE	$0.01919 ₿0.00000052	-2.40	$8.44M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$464.24K ₿6.56	$10.45M ₿281.77	$8.44M ₿222.62
1609	Primate PRIMATE	$0.005099 ₿0.000000072	-1.08	$8.38M ₿14.09	$0.005158 ₿0.000000079	$0.005049 ₿0.000000072	$2.19 ₿0	$10.51M ₿148.59	$8.38M ₿14.09
1610	Extra Finance EXTRA	$0.02487 ₿0.0000023	3.28	$8.4M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$52.62K ₿6.52	$22.32M ₿2.24K	$8.4M ₿456.81
1612	STON STON	$1.81 ₿0.00041	-0.69	$8.32M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$47.25K ₿18.9	$181.79M ₿41.14K	$8.32M ₿694.41
1613	DOVU DOVU	$0.0008325 ₿0.000000040	-0.88	$8.34M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$101.21K ₿2.36	$8.43M ₿402.18	$8.34M ₿333.14
1614	Nuklai NAI	$0.002316	2.22	$8.33M	$0.002352	$0.002217	$86.59K	$23.18M	$8.33M
1617	Cross The Ages CTA	$0.01939	-2.55	$8.26M	$0.01997	$0.01922	$93.23K	$9.69M	$8.26M
1618	Kleros PNK	$0.0114 ₿0.00000043	-1.62	$8.24M ₿316.59	$0.0116 ₿0.00000043	$0.01137 ₿0.00000041	$65.48K ₿4.52	$9.16M ₿339.52	$8.24M ₿316.59
1619	Tectonic TONIC	$0.00000003159 ₿0.0000000000019	-0.29	$8.24M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$20.9K ₿0.95	$15.78M ₿954.12	$8.24M ₿478.55
1621	ValleyDAO GROW	$0.274 ₿0.000021	-2.34	$8.24M ₿135.23	$0.3148 ₿0.000021	$0.2715 ₿0.000018	$31.55K ₿1.01	$8.24M ₿638.19	$8.24M ₿135.23
1622	Steem Dollars SBD	$0.8573 ₿0.000065	-0.67	$8.23M ₿866.08	$0.8682 ₿0.000067	$0.8573 ₿0.000065	$1.19M ₿13.91	$8.23M	$8.23M ₿866.08
1623	LeisureMeta LM	$0.002765 ₿0.00000022	0.96	$8.21M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$52.3K ₿77.97	$12.91M ₿1.06K	$8.21M ₿331.24
1625	MEOW MEOW	$0.005449 ₿0.00000059	-2.00	$8.2M ₿888.9	$0.005572 ₿0.00000063	$0.005412 ₿0.00000058	$183.59 ₿2.66	$55.05M ₿5.99K	$8.2M ₿888.9
1629	Slothana SLOTH	$0.004384	-4.79	$8.14M	$0.004605	$0.004256	$575.09K	$8.14M	$8.14M
1631	Aurory AURY	$0.1105 ₿0.000011	-1.22	$8.11M ₿569.05	$0.1119 ₿0.000011	$0.109 ₿0.000010	$14.2K ₿2.65	$11.06M ₿1.09K	$8.11M ₿569.05
1632	LinqAI LNQ	$0.03557 ₿0.0000024	-0.69	$8.11M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$280.45K ₿4.63	$31.91M ₿2.45K	$8.11M ₿367.77
1633	CoinNavigator CNG	$7.84 ₿0.000060	10.19	$8.08M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$55.35K ₿1.48	$7.84B ₿60.07K	$8.08M ₿61.87
1637	SEDA SEDA	$0.02356	-0.20	$8.03M	$0.02362	$0.02335	$8.07K	$23.64M	$8.03M
1638	xSUSHI XSUSHI	$1.03 ₿0.000030	1.57	$8.01M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.83K ₿0.16	$8.01M ₿679.08	$8.01M ₿679.08
1639	CrossFi XFI	$0.1895 ₿0.000012	0.88	$8M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$646.96K ₿2.37	$71.61M	$8M ₿0
1640	Quantoz USDQ USDQ	$0.9992	-0.03	$7.97M	$1	$0.9988	$3.11M	$50.96M	$7.97M
1641	Nuls NULS	$0.07064 ₿0.000012	-11.59	$7.94M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$5.58M ₿199.6	$9.3M ₿1.62K	$7.94M ₿1.38K
1644	Spinning Cat OIIAOIIA	$0.007789	7.00	$7.83M	$0.008262	$0.006751	$430.43K	$7.83M	$7.83M
1645	Bad Idea AI BAD	$0.00000001208 ₿0.00000000000052	-0.90	$7.78M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$792.32K ₿26.04	$10.02M ₿436.72	$7.78M ₿288.21
1646	Holdstation HOLD	$0.9872 ₿0.000093	-1.62	$7.8M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$220.81K ₿13.04	$29.6M ₿2.79K	$7.8M ₿481.87
1647	Vestra DAO VSTR	$0.005593	-1.18	$7.75M	$0.005751	$0.005425	$23.7K	$279.7M	$7.75M
1649	Huobi BTC HBTC	$8,010.54 ₿0.33	-1.90	$7.77M ₿2.98K	$8,165.52 ₿0.34	$8,005.52 ₿0.31	$5.39 ₿0	$7.77M ₿2.98K	$7.77M ₿2.98K
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,860 ₿1.00047	-0.47	$7.74M ₿0	$94,150 ₿1.015	$91,530 ₿0.98	$77.15K ₿10.65	$7.74M	$7.74M ₿0
1653	AS Roma Fan Token ASR	$1.1 ₿0.000085	0.66	$7.71M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.08M ₿1.92K	$11.03M ₿862.71	$7.71M ₿484.41
1654	Augur REP	$0.962 ₿0.000016	13.35	$7.74M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$182.79K ₿10.66	$7.74M ₿135.62	$7.74M ₿135.62
1655	XX Network XX	$0.02369 ₿0.0000025	-0.97	$7.7M ₿0	$0.02468 ₿0.0000027	$0.02366 ₿0.0000024	$74.69K ₿1.32	$22.54M ₿2.44K	$7.7M ₿0
1657	XSwap XSWAP	$0.03793	0.87	$7.67M	$0.03792	$0.03637	$36.69K	$13.07M	$7.67M
1658	Mode MODE	$0.00305	1.66	$7.63M	$0.003077	$0.002893	$940.71K	$30.51M	$7.63M
1659	just buy $1 worth of this coin $1	$0.007608	-5.08	$7.61M	$0.008029	$0.007083	$1.45M	$7.61M	$7.61M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	ParallelAI PAI	$0.07599	-0.58	$7.6M	$0.07908	$0.0716	$165.92K	$7.6M	$7.6M
1664	PLAYA3ULL GAMES 3ULL	$0.0005403 ₿0.000000044	-4.80	$7.55M ₿421.62	$0.0005697 ₿0.000000046	$0.0005401 ₿0.000000043	$706.84K ₿10.03	$7.59M ₿423.03	$7.55M ₿421.62
1665	Adappter Token ADP	$0.001823 ₿0.000000055	-0.33	$7.54M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$284.69K ₿6.09	$18.24M ₿553.92	$7.54M ₿167.04
1666	HyperGPT HGPT	$0.01044 ₿0.0000013	5.91	$7.53M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.05M ₿189.24	$10.42M ₿1.32K	$7.53M ₿469.21
1667	Juno Network JUNO	$0.09466 ₿0.0000038	-3.88	$7.53M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$148.93K ₿2.25	$10M ₿402.68	$7.53M ₿303.09
1668	WELF WELF	$0.9871	7.35	$7.52M	$0.9896	$0.8943	$113.59K	$49.27M	$7.52M
1669	Phantasma SOUL	$0.06056 ₿0.0000022	-4.52	$7.52M ₿284.87	$0.06343 ₿0.0000023	$0.05901 ₿0.0000021	$19.16K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1672	Ethervista VISTA	$7.97	-0.58	$7.5M	$8.02	$7.59	$1.27M	$7.5M	$7.5M
1673	yfii finance YFII	$187.81 ₿0.0076	-2.95	$7.46M ₿305.55	$194.17 ₿0.0077	$181.01 ₿0.0075	$149.98K ₿534.38	$7.51M ₿307.61	$7.46M ₿305.55
1674	Cere Network CERE	$0.001124 ₿0.00000010	-5.47	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$348.1K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1675	Forgive Me Father $PURGE	$0.007419	2.20	$7.43M	$0.007493	$0.007036	$73.73K	$7.43M	$7.43M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08293 ₿0.00000088	$0.07841 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Polytrade TRADE	$0.1774 ₿0.000036	2.74	$7.42M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$200.47K ₿19.64	$17.73M ₿3.69K	$7.42M ₿1.2K
1678	Sensay SNSY	$0.001423 ₿0.000000045	-4.72	$7.42M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$355.68K ₿4.47	$14.24M	$7.42M ₿0
1679	Hydranet HDN	$0.04125 ₿0.00000069	-0.93	$7.41M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.42K ₿1.52	$12.38M ₿208.86	$7.41M ₿111.84
1680	Stronghold Staked SOL STRONGSOL	$166.21	0.92	$7.41M	$168.88	$160.93	$5.91K	$7.41M	$7.41M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}