14结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	Ribbon Finance RBN	$0.04639 ₿0.000025	-3.36	$3.9M ₿24.34K	$0.04888 ₿0.000025	$0.04575 ₿0.000024	$110.41 ₿82.44	$46.23M ₿25.38K	$3.9M ₿24.34K
2305	Bifrost Native Coin BNC	$0.08604 ₿0.0000073	-0.85	$3.87M ₿284.77	$0.08677 ₿0.0000076	$0.08559 ₿0.0000072	$727.24K ₿4.85	$6.89M ₿584.41	$3.87M ₿284.77
2306	Metronome MET	$0.4449 ₿0.000022	1.93	$3.87M ₿120.44	$0.4514 ₿0.000022	$0.4323 ₿0.000021	$2.99K ₿0.47	$6.44M ₿330.27	$3.87M ₿120.44
2307	APF coin APFC	$0.04219 ₿0.0000060	2.27	$3.87M ₿124.15	$0.0422 ₿0.0000061	$0.03806 ₿0.0000059	$300.88K ₿8.9	$10.45M ₿1.51K	$3.87M ₿124.15
2308	Octopus Network OCT	$0.03861 ₿0.0000057	-3.09	$3.87M ₿454.85	$0.04019 ₿0.0000060	$0.03862 ₿0.0000055	$77.54K ₿7.77	$3.87M ₿577.89	$3.87M ₿454.85
2310	Spectral SPEC	$0.1869	1.19	$3.86M	$0.1907	$0.1788	$2.44M	$18.72M	$3.86M
2312	Swarm Markets SMT	$0.0432 ₿0.000015	-3.28	$3.84M ₿1.13K	$0.04506 ₿0.000015	$0.04307 ₿0.000014	$78.03K ₿15.46	$6.53M ₿3.66K	$3.84M ₿1.13K
2316	GammaSwap GS	$0.0127	-3.01	$3.83M	$0.01367	$0.01256	$30.56K	$20.32M	$3.83M
2318	Persistence XPRT	$0.01594 ₿0.0000045	-0.15	$3.82M ₿918.58	$0.01601 ₿0.0000046	$0.01587 ₿0.0000045	$17.51K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2319	Lifeform LFT	$0.006187	-0.16	$3.81M	$0.006197	$0.006186	$22.99K	$6.19M	$3.81M
2327	Mother Iggy MOTHER	$0.003927	-0.51	$3.79M	$0.004058	$0.003917	$244.06K	$3.79M	$3.79M
2328	BasedAI BASEDAI	$0.1061 ₿0.00015	-11.45	$3.79M ₿0	$0.1211 ₿0.00015	$0.1007 ₿0.00014	$15.52K ₿56.24	$3.79M ₿5.36K	$3.79M ₿0
2329	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2333	Colony CLY	$0.03347 ₿0.0000036	-0.48	$3.77M ₿373.72	$0.03406 ₿0.0000037	$0.0333 ₿0.0000036	$107.24K ₿1.32	$5.02M ₿541.92	$3.77M ₿373.72
2334	Propbase PROPS	$0.008344 ₿0.0000028	-0.03	$3.76M ₿995.45	$0.008515 ₿0.0000035	$0.008315 ₿0.0000028	$2.07M ₿17.69	$10.01M ₿3.47K	$3.76M ₿995.45
2335	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2336	LeisureMeta LM	$0.001133 ₿0.00000022	-2.15	$3.76M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$68.35K ₿77.97	$5.29M ₿1.06K	$3.76M ₿331.24
2338	W Coin WCO	$0.0005841	21.03	$3.76M	$0.0005841	$0.0004662	$223.79K	$5.76M	$3.76M
2341	Binance-Peg EOS EOS	$0.2191 ₿0.000015	-0.69	$3.75M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$85.1 ₿0.34	$3.75M	$3.75M ₿0
2343	Aleph Zero AZERO	$0.01238 ₿0.000013	-2.76	$3.75M ₿4.3K	$0.01369 ₿0.000014	$0.01197 ₿0.000013	$129.09K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2344	Wagmi WAGMI	$0.002039 ₿0.00000019	3.24	$3.75M ₿303.09	$0.002039 ₿0.00000020	$0.001964 ₿0.00000018	$3.99K ₿5.7	$10.67M	$3.75M ₿303.09
2346	Solcasino Token SCS	$0.00114 ₿0.00000029	2.01	$3.75M ₿937.8	$0.001155 ₿0.00000031	$0.001118 ₿0.00000028	$6.49K ₿9.34	$3.75M ₿2.05K	$3.75M ₿937.8
2348	Solarcoin SLR	$0.05769 ₿0.00000034	-0.28	$3.74M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.55K ₿0	$5.66B ₿33.49K	$3.74M ₿22.13
2349	AirSwap AST	$0.01763 ₿0.0000023	0.89	$3.74M ₿482.62	$0.01797 ₿0.0000024	$0.01718 ₿0.0000023	$39.34K ₿63.31	$8.82M ₿1.19K	$3.74M ₿482.62
2350	Edgevana Staked SOL EDGESOL	$163.01 ₿0.0026	0.11	$3.74M ₿0	$166.56 ₿0.0028	$160.29 ₿0.0026	$212.88 ₿0	$3.74M ₿0.29	$3.74M ₿0
2352	ParallelAI PAI	$0.03728	-2.18	$3.73M	$0.03828	$0.03599	$101.97K	$3.73M	$3.73M
2353	Tarot TAROT	$0.05582 ₿0.0000035	-1.71	$3.73M ₿0	$0.05715 ₿0.0000035	$0.05448 ₿0.0000033	$46.45K ₿3.38	$5.5M ₿355	$3.73M ₿0
2354	UniCrypt UNCX	$102.89 ₿0.0046	-3.19	$3.72M ₿168.46	$106.77 ₿0.0048	$101.48 ₿0.0046	$7.43K ₿0.25	$4.9M ₿221.97	$3.72M ₿168.46
2356	SIX Network SIX	$0.01355 ₿0.00000054	2.76	$3.71M ₿149.8	$0.01373 ₿0.00000056	$0.01302 ₿0.00000054	$330.93K ₿6.04	$13.56M ₿547.15	$3.71M ₿149.8
2357	Adappter Token ADP	$0.0008281 ₿0.000000055	-5.18	$3.71M ₿167.04	$0.0009055 ₿0.000000056	$0.000826 ₿0.000000053	$32.23K ₿6.09	$8.29M ₿553.92	$3.71M ₿167.04
2358	Hudi HUDI	$0.1598 ₿0.0000011	-0.86	$3.71M ₿0	$0.1629 ₿0.0000011	$0.158 ₿0.0000011	$68.32 ₿0.04	$11.09M ₿79.58	$3.71M ₿0
2363	QORPO WORLD QORPO	$0.005955 ₿0.000010	-6.62	$3.68M ₿465.26	$0.006407 ₿0.000010	$0.005607 ₿0.000010	$789.71K ₿36.82	$4.47M ₿7.91K	$3.68M ₿465.26
2367	bemo Staked TON STTON	$1.63 ₿0.00010	-0.45	$3.67M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$175.23 ₿2.03	$3.67M	$3.67M ₿0
2368	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2369	Empyreal EMP	$11.26 ₿0.00065	-10.97	$3.67M ₿195.42	$14.42 ₿0.00067	$9.83 ₿0.00065	$207.62K ₿0.51	$3.67M ₿195.42	$3.67M ₿195.42
2372	RabbitX RBX	$0.006096 ₿0.0000013	69.46	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.003595 ₿0.0000013	$45.75 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.1728 ₿0.000012	0.59	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1712 ₿0.000011	$339.97 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2377	ChainSwap CSWAP	$0.00381 ₿0.0000019	0.03	$3.63M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$2.95K ₿40.57	$3.81M ₿1.9K	$3.63M ₿0
2379	Ledger AI LEDGER	$0.001682	-9.34	$3.63M	$0.001877	$0.001657	$28.26K	$5.29M	$3.63M
2381	Sensay SNSY	$0.0006072 ₿0.000000045	0.92	$3.62M ₿0	$0.0006264 ₿0.000000049	$0.000592 ₿0.000000040	$144.45K ₿4.47	$6.07M	$3.62M ₿0
2382	Cere Network CERE	$0.0005384 ₿0.00000010	-2.14	$3.6M ₿695.06	$0.000614 ₿0.00000010	$0.0005384 ₿0.000000098	$106.41K ₿16.07	$5.43M ₿1.05K	$3.6M ₿695.06
2384	Defactor REAL	$0.01204 ₿0.0000027	-1.90	$3.59M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$3.84K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2386	Department Of Government Efficiency DOGE	$0.003667	-25.31	$3.59M	$0.004909	$0.003291	$2.99M	$3.59M	$3.59M
2388	hi Dollar HI	$0.00005427 ₿0.0000000075	-0.80	$3.58M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005393 ₿0.0000000074	$386.87 ₿1.88	$5.43M ₿73.5	$3.58M ₿28.14
2392	Orion Protocol ORN	$0.1036 ₿0.000031	-3.64	$3.57M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.21K ₿168.01	$10.37M ₿3.13K	$3.57M ₿1.08K
2393	Inter Milan Fan Token INTER	$0.3339 ₿0.000042	-3.33	$3.57M ₿185.01	$0.3473 ₿0.000043	$0.3298 ₿0.000039	$601.13K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2394	Billy (Bitcoin) BDC	$0.003549	2.05	$3.55M	$0.003759	$0.003472	$16.3K	$3.55M	$3.55M
2396	BitKan KAN	$0.0006525 ₿0.000000015	-0.30	$3.55M ₿84.72	$0.0006633 ₿0.000000016	$0.0006506 ₿0.000000015	$48.5K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2397	Samoyedcoin SAMO	$0.0007505 ₿0.00000014	-2.08	$3.54M ₿622.21	$0.000813 ₿0.00000015	$0.0007453 ₿0.00000014	$173.54K ₿16.53	$3.55M ₿706.6	$3.54M ₿622.21
2398	TRUF.Network TRUF	$0.008136 ₿0.0000091	-0.41	$3.52M ₿0	$0.008309 ₿0.0000098	$0.007919 ₿0.0000087	$427.55K ₿252.56	$8.13M	$3.52M ₿0
2400	Wise Monkey MONKY	$0.0000004129	3.51	$3.51M	$0.0000004138	$0.0000003972	$193.48K	$3.51M	$3.51M
2403	HubSuite HSUITE	$0.0002108 ₿0.000000023	1.60	$3.5M ₿243.59	$0.0002181 ₿0.000000025	$0.0002074 ₿0.000000022	$49.62K ₿1.62	$8.07M ₿1.15K	$3.5M ₿243.59
2405	Plugin PLI	$0.008515 ₿0.00000048	-11.31	$3.5M ₿72.64	$0.009667 ₿0.00000049	$0.008527 ₿0.00000046	$74.52K ₿2.79	$4.27M ₿239.93	$3.5M ₿72.64
2406	HERBCOIN HERB	$0.03791	-8.21	$3.5M	$0.04191	$0.03791	$3.71K	$3.79M	$3.5M
2407	Particl PART	$0.227 ₿0.0000053	-9.42	$3.49M ₿74.19	$0.253 ₿0.0000053	$0.2258 ₿0.0000051	$100.89K ₿1.54	$3.49M	$3.49M ₿74.19
2408	Dynex DNX	$0.03303 ₿0.0000098	-5.10	$3.49M ₿868.33	$0.03593 ₿0.000010	$0.03279 ₿0.0000098	$170.2K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2409	LightLink LL	$0.008791	-0.73	$3.48M	$0.008904	$0.008769	$324.59K	$8.79M	$3.48M
2410	Dione DIONE	$0.0002974 ₿0.00000026	-0.32	$3.47M ₿2.5K	$0.0003067 ₿0.00000027	$0.0002927 ₿0.00000024	$26.65K ₿64.88	$3.97M ₿2.62K	$3.47M ₿2.5K
2411	michi $MICHI	$0.00622	-0.06	$3.46M	$0.006499	$0.006141	$1.11M	$3.46M	$3.46M
2412	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.48 ₿0.000063	$4.61 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2414	American Coin USA	$0.0000002987	1.28	$3.46M	$0.0000003156	$0.000000287	$820.71K	$3.46M	$3.46M
2416	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	-1.05	$3.46M ₿162.28	$0.000008499 ₿0.00000000040	$0.000008149 ₿0.00000000038	$1.21K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2418	Unizen ZCX	$0.005286 ₿0.0000044	-7.30	$3.45M ₿3.11K	$0.005906 ₿0.0000047	$0.00524 ₿0.0000044	$97.76K ₿36.79	$5.02M ₿4.25K	$3.45M ₿3.11K
2419	FROK FROK	$0.01716 ₿0.0000024	1.14	$3.45M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$1.08K ₿0.74	$7.22M ₿1.04K	$3.45M ₿0
2421	Tower TOWER	$0.0005768 ₿0.00000016	-2.21	$3.44M ₿206.34	$0.0005993 ₿0.00000019	$0.000571 ₿0.00000015	$579.29K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2423	SIPHER SIPHER	$0.01277 ₿0.0000047	0.94	$3.43M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.94K ₿0.84	$4.19M ₿538.46	$3.43M ₿451.44
2428	Based Pepe PEPE	$0.000000008105	0.77	$3.4M	$0.000000008222	$0.000000007864	$47.76K	$3.4M	$3.4M
2429	Freya Protocol FREYA	$0.006842	-0.44	$3.4M	$0.007062	$0.006737	$1.5K	$3.73M	$3.4M
2431	Foxsy AI FOXSY	$0.003766	3.42	$3.4M	$0.003773	$0.00361	$335.81K	$7.44M	$3.4M
2432	Veno USD VUSD	$0.9979	0.29	$3.4M	$1.01	$0.9872	$32.05K	$3.4M	$3.4M
2434	SunContract SNC	$0.02769 ₿0.00000092	0.71	$3.39M ₿113.45	$0.02788 ₿0.00000095	$0.02736 ₿0.00000092	$252.89K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2435	Ethervista VISTA	$3.59	0.06	$3.39M	$3.73	$3.54	$313.21K	$3.39M	$3.39M
2436	Tensorplex Staked TAO STTAO	$356.02 ₿0.0092	-0.54	$3.39M ₿226.01	$376.57 ₿0.0093	$354.06 ₿0.0080	$3.01K ₿3.54	$3.39M ₿226.01	$3.39M ₿226.01
2438	BOB BOB	$0.161	-3.54	$3.37M	$0.1736	$0.1577	$3.97K	$3.37M	$3.37M
2439	Taraxa TARA	$0.0005634 ₿0.00000014	-3.45	$3.37M ₿568.42	$0.0006036 ₿0.00000014	$0.0005593 ₿0.00000013	$191.95K ₿8.96	$6.16M ₿1.53K	$3.37M ₿568.42
2441	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2446	Aura Finance AURA	$0.06675 ₿0.000010	-1.04	$3.31M ₿487.72	$0.0685 ₿0.000011	$0.06657 ₿0.000010	$7.15K ₿0.47	$5.57M ₿748.66	$3.31M ₿487.72
2449	IMPT IMPT	$0.00269 ₿0.000000060	1.13	$3.31M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$554.91K ₿1.99	$4.42M ₿130.64	$3.31M ₿72.04
2451	Fei USD FEI	$1 ₿0.000013	0.62	$3.29M ₿214.4	$1 ₿0.000014	$0.9891 ₿0.000013	$5.32K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2454	Jesus Coin JESUS	$0.00000002099 ₿0.0000000000013	-2.42	$3.28M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$13.7K ₿3.36	$16.32M ₿1.08K	$3.28M ₿217.77
2456	Pirate Nation Token PIRATE	$0.006123	-4.42	$3.28M	$0.006562	$0.006123	$120.58K	$6M	$3.28M
2457	WHALE WHALE	$0.3274 ₿0.000011	-3.73	$3.28M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$4.61K ₿1.48	$3.28M ₿117.32	$3.28M ₿107.31
2461	Decentrawood DEOD	$0.006036 ₿0.000000029	1.82	$3.26M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$207.63K ₿1.03	$3.26M ₿2.82	$3.26M ₿0
2462	Safemars SAFEMARS	$0.000000008518 ₿0.00000000000016	-1.62	$3.26M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$96.86 ₿0.26	$3.26M ₿64.73	$3.26M ₿64.73
2463	Atlas Navi NAVI	$0.02016 ₿0.0000060	-7.21	$3.26M ₿534.76	$0.02174 ₿0.0000066	$0.01996 ₿0.0000060	$95.28K ₿12.7	$6.05M ₿1.83K	$3.26M ₿534.76
2464	Stride STRD	$0.05858 ₿0.000043	4.57	$3.26M ₿3.91K	$0.05858 ₿0.000045	$0.05476 ₿0.000040	$13.42K ₿2.77	$3.26M ₿3.91K	$3.26M ₿3.91K
2467	Yelay YLAY	$0.004682	0.07	$3.25M	$0.004713	$0.004636	$2.34K	$4.68M	$3.25M
2470	Miracle Play MPT	$0.003028 ₿0.0000017	-5.01	$3.24M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$104.81K ₿16.1	$9.09M ₿795.27	$3.24M ₿660.53
2471	Resistance Dog REDO	$0.03234 ₿0.0000092	2.35	$3.24M ₿0	$0.03235 ₿0.000010	$0.02985 ₿0.0000057	$95.44K ₿112.05	$3.24M ₿925.81	$3.24M ₿0
2472	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.43	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2473	Wrapped AyeAyeCoin WAAC	$0.5382	-1.91	$3.23M	$0.5739	$0.5315	$2.82K	$3.23M	$3.23M
2476	VNX EURO VEUR	$1.16 ₿0.000015	0.55	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$142.31K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2478	Presearch PRE	$0.003547 ₿0.00000030	-3.96	$3.19M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$3.83K ₿7.09	$3.55M ₿227.17	$3.19M ₿162.64
2480	达格币 XDAG	$0.002452 ₿0.00000010	0.59	$3.19M ₿124.62	$0.002475 ₿0.00000010	$0.002426 ₿0.000000093	$349.94K ₿0.44	$3.57M ₿145.41	$3.19M ₿124.62
2481	BlockchainSpace GUILD	$0.006991 ₿0.000000086	0.13	$3.19M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$22.39K ₿1.08	$7M ₿86.3	$3.19M ₿38.22
2485	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.01	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$16.44K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2486	Slothana SLOTH	$0.001713	-0.15	$3.18M	$0.001754	$0.001674	$141.81K	$3.18M	$3.18M
2488	Grok GROK	$0.0005028 ₿0.00000014	0.74	$3.17M ₿959.29	$0.0005021 ₿0.00000017	$0.000486 ₿0.00000014	$813.2K ₿171.02	$3.3M ₿1K	$3.17M ₿959.29
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,445	-0.14	$3.16M	$87,932	$85,165	$212.06K	$3.16M	$3.16M
2491	Skeb SKEB	$0.0003262 ₿0.000000021	-0.26	$3.16M ₿131.14	$0.0003287 ₿0.000000021	$0.0002986 ₿0.000000020	$10K ₿4.24	$3.26M ₿213.27	$3.16M ₿131.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}