14结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1527	ZTX ZTX	$0.002059 ₿0.00000027	3.41	$8.66M ₿647.98	$0.002114 ₿0.00000029	$0.001991 ₿0.00000027	$110.74K ₿16.72	$20.59M ₿2.79K	$8.66M ₿647.98
1528	Xandeum XAND	$0.006435	23.43	$8.64M	$0.006525	$0.00514	$7.97K	$25.84M	$8.64M
1529	Trustswap SWAP	$0.08621 ₿0.0000031	-0.58	$8.62M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$177.19K ₿4.76	$8.62M ₿316.49	$8.62M ₿316.49
1530	mETH Protocol COOK	$0.008968	1.30	$8.61M	$0.008931	$0.008558	$1.02M	$44.84M	$8.61M
1531	Pintu PTU	$0.1166 ₿0.0000054	-1.89	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1533	Lingo LINGO	$0.06223	-0.06	$8.6M	$0.06394	$0.06181	$492.33K	$8.6M	$8.6M
1534	Tectonic TONIC	$0.00000003295 ₿0.0000000000019	-1.08	$8.64M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$38.01K ₿0.95	$16.57M ₿954.12	$8.64M ₿478.55
1535	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.09	$8.58M	$1.01	$0.9943	$32.13K	$8.58M	$8.58M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7395 ₿0.0000088	$0.7143 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Matr1x MAX	$0.06565	-2.29	$8.57M	$0.06824	$0.06495	$12.85M	$52.52M	$8.57M
1537	Avalaunch XAVA	$0.2246 ₿0.000016	-1.14	$8.56M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$213.13K ₿6.97	$22.46M ₿1.66K	$8.56M ₿618.3
1538	Ethervista VISTA	$9.09	2.91	$8.56M	$9.19	$8.43	$1.45M	$8.56M	$8.56M
1539	Slothana SLOTH	$0.004617	-7.36	$8.55M	$0.005016	$0.003834	$686.22K	$8.55M	$8.55M
1541	Alpine F1 Team Fan Token ALPINE	$0.7516 ₿0.000037	0.25	$8.54M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.45M ₿62.19	$30.07M ₿1.49K	$8.54M ₿422.56
1542	Alien Base ALB	$0.05246 ₿0.000000096	0.87	$8.54M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$158.05K ₿0.4	$19.99M ₿21.02	$8.54M ₿18.61
1544	Pluton PLU	$0.7471 ₿0.000083	3.46	$8.51M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$228.09K ₿15.33	$14.94M ₿1.67K	$8.51M ₿506.26
1545	PHNIX PHNIX	$0.00001599	3.21	$8.51M	$0.00001652	$0.0000154	$284.88K	$9.45M	$8.51M
1547	AXEL AXEL	$0.06177 ₿0.0000016	1.23	$8.47M ₿206.61	$0.06289 ₿0.0000017	$0.06023 ₿0.0000013	$14.74K ₿0.19	$61.78M ₿1.63K	$8.47M ₿206.61
1548	ONBUFF LWA	$0.01099 ₿0.00000057	5.41	$8.47M ₿439.39	$0.01154 ₿0.00000058	$0.01042 ₿0.00000056	$1.21M ₿4.82	$8.47M ₿439.39	$8.47M ₿439.39
1549	PAID Network PAID	$0.01776 ₿0.0000029	-10.58	$8.46M ₿849.37	$0.01989 ₿0.0000031	$0.01735 ₿0.0000026	$28.35K ₿14.89	$10.48M ₿1.75K	$8.46M ₿849.37
1550	Ambire Wallet WALLET	$0.01227 ₿0.00000041	-0.30	$8.44M ₿230.17	$0.01243 ₿0.00000042	$0.01219 ₿0.00000038	$403.57K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1552	Voxies VOXEL	$0.0368 ₿0.0000045	-5.99	$8.4M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$26.3M ₿112	$11.03M ₿1.37K	$8.4M ₿788.95
1553	mfercoin MFER	$0.008416 ₿0.00000097	2.65	$8.42M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.92M ₿268.04	$8.42M ₿960.87	$8.42M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Troy TROY	$0.0008401 ₿0.000000045	3.02	$8.4M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$6M ₿40.76	$8.4M ₿458.24	$8.4M ₿458.24
1557	Pibble PIB	$0.0003468 ₿0.0000000092	3.12	$8.38M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$77.38K ₿0.32	$10.3M ₿274.31	$8.38M ₿202.33
1558	League of Kingdoms LOKA	$0.07282 ₿0.0000052	-1.22	$8.37M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.22M ₿102.16	$16.29M ₿1.07K	$8.37M ₿604.15
1560	zkLink ZKL	$0.03365	-6.51	$8.35M	$0.03715	$0.03337	$5.07M	$33.68M	$8.35M
1561	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,888.48 ₿1.011	$83,419.07 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1563	XSwap XSWAP	$0.043	0.03	$8.29M	$0.04328	$0.04227	$13.79K	$14.88M	$8.29M
1564	ParallelAI PAI	$0.08281	1.88	$8.28M	$0.094	$0.08123	$448.38K	$8.28M	$8.28M
1566	French Connection Finance ZYPTO	$0.009225 ₿0.00000054	13.22	$8.26M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$130.02K ₿1.71	$8.26M ₿485.55	$8.26M ₿0
1567	Sidus SIDUS	$0.0007439 ₿0.00000015	-2.02	$8.24M ₿1.68K	$0.0007646 ₿0.00000016	$0.0007351 ₿0.00000015	$342.72K ₿27.98	$14.08M ₿3.37K	$8.24M ₿1.68K
1568	Diamond DMD	$2.13 ₿0.000028	0.93	$8.22M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.18K ₿0.22	$9.33M ₿123.77	$8.22M ₿107.59
1569	Shrapnel SHRAP	$0.006758 ₿0.0000035	5.82	$8.21M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$314.54K ₿26.34	$20.25M ₿10.57K	$8.21M ₿1.54K
1570	zKML ZKML	$0.08505 ₿0.0000066	10.61	$8.2M ₿0	$0.08507 ₿0.0000070	$0.07689 ₿0.0000064	$22.75K ₿7.65	$8.51M ₿660.83	$8.2M ₿0
1572	STON STON	$1.79 ₿0.00041	-6.96	$8.19M ₿694.41	$2.11 ₿0.00043	$1.77 ₿0.00037	$63.68K ₿18.9	$178.94M ₿41.14K	$8.19M ₿694.41
1574	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	2.59	$8.13M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003769 ₿0.00000000025	$412.51K ₿68.5	$8.5M ₿579.8	$8.13M ₿503.54
1576	Tensorplex Staked TAO STTAO	$256.68 ₿0.0092	4.82	$8.08M ₿226.01	$258.6 ₿0.0093	$241.47 ₿0.0080	$8.96K ₿3.54	$8.08M ₿226.01	$8.08M ₿226.01
1577	Guild of Guardians GOG	$0.01126 ₿0.0000025	-6.27	$8.06M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$213.46K ₿27.1	$11.27M ₿2.56K	$8.06M ₿1.42K
1579	SEDA SEDA	$0.02415	-1.40	$8.05M	$0.02465	$0.02411	$25.47K	$24.2M	$8.05M
1580	Cross The Ages CTA	$0.01888	3.85	$8.05M	$0.01939	$0.01796	$122.94K	$9.44M	$8.05M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005215 ₿0.000000062	$0.004887 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Efinity EFI	$0.09218 ₿0.0000015	-1.62	$8.01M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.93K ₿0.07	$184.37M ₿3.17K	$8.01M ₿137.63
1583	Primate PRIMATE	$0.00486 ₿0.000000072	1.66	$7.99M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$118.83 ₿0	$10.01M ₿148.59	$7.99M ₿14.09
1584	Quantoz USDQ USDQ	$0.9988	-0.01*	$7.97M	$1	$0.9965	$995.13K	$10.99M	$7.97M
1585	KYVE Network KYVE	$0.009217 ₿0.0000012	10.71	$7.97M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$203.2K ₿0.55	$10.87M ₿1.39K	$7.97M ₿678.3
1586	Bertram The Pomeranian BERT	$0.008111	11.09	$7.95M	$0.008274	$0.007186	$932.96K	$7.95M	$7.95M
1587	MEOW MEOW	$0.005279 ₿0.00000059	-9.03	$7.94M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.68K ₿2.66	$53.35M ₿5.99K	$7.94M ₿888.9
1588	Pharaoh PHAR	$430.95 ₿0.00094	-17.64	$7.92M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$431.75K ₿0	$56.95M ₿47.39	$7.92M ₿0
1589	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,671.94 ₿0.34	$26,736.5 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1590	Vaiot VAI	$0.02146 ₿0.0000041	0.06	$7.88M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$192.85K ₿22.35	$8.59M ₿1.65K	$7.88M ₿1.32K
1591	Abelian ABEL	$0.06678 ₿0.0000067	5.20	$7.87M ₿609.52	$0.06936 ₿0.0000072	$0.06272 ₿0.0000060	$40.86K ₿2.32	$15.11M ₿1.53K	$7.87M ₿609.52
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.00685 ₿0.00000058	-4.75	$7.84M ₿683.37	$0.007264 ₿0.00000061	$0.006779 ₿0.00000057	$536.08K ₿33	$7.91M ₿689.32	$7.84M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05118 ₿0.00000060	$0.05118 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.05	$7.85M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.02M ₿1.92K	$11.22M ₿862.71	$7.85M ₿484.41
1595	WaterNeuron WTN	$0.06683	0.14	$7.79M	$0.06884	$0.06602	$448.93	$7.79M	$7.79M
1596	ORBIT GRIFT	$0.008824	8.36	$7.77M	$0.0089	$0.00806	$4.58M	$8.83M	$7.77M
1597	Extra Finance EXTRA	$0.02246 ₿0.0000023	1.04	$7.75M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$17.52K ₿6.52	$20.29M ₿2.24K	$7.75M ₿456.81
1598	FOMO FOMO	$0.00007747	3.04	$7.75M	$0.00008093	$0.00006682	$721.5K	$7.75M	$7.75M
1599	PLAYA3ULL GAMES 3ULL	$0.0005578 ₿0.000000044	-3.51	$7.73M ₿421.62	$0.000582 ₿0.000000046	$0.0005462 ₿0.000000043	$834.5K ₿10.03	$7.75M ₿423.03	$7.73M ₿421.62
1604	Manta mETH METH	$1,819.8	0.63	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1606	Cere Network CERE	$0.001152 ₿0.00000010	3.30	$7.65M ₿695.06	$0.001177 ₿0.00000010	$0.001107 ₿0.000000098	$103.11K ₿16.07	$11.53M ₿1.05K	$7.65M ₿695.06
1607	PAW PAW	$0.000000007637 ₿0.00000000000023	9.07	$7.63M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000007001 ₿0.00000000000023	$281.83K ₿9.54	$7.63M ₿232.66	$7.63M ₿98.55
1609	Sendcoin SEND	$0.007613	-2.21	$7.61M	$0.007809	$0.007135	$1.03M	$7.61M	$7.61M
1610	Stratos STOS	$0.1511 ₿0.000018	0.25	$7.57M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$223.58K ₿1.98	$15.11M ₿1.86K	$7.57M ₿1.16K
1612	Paint Swap BRUSH	$0.01831 ₿0.00000047	5.70	$7.56M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$62.31K ₿0.74	$7.56M ₿178.98	$7.56M ₿171.63
1613	PlayDapp PDA	$0.01221 ₿0.0000017	6.76	$7.54M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.49M ₿84.32	$8.54M ₿1.24K	$7.54M ₿1.04K
1615	HashPack PACK	$0.01936	0.33	$7.51M	$0.01989	$0.01886	$209K	$19.37M	$7.51M
1616	Otherworld OWN	$0.212	-17.28	$7.49M	$0.3581	$0.2109	$26.34K	$211.98M	$7.49M
1617	FLUX Token FLX	$0.02788 ₿0.0000027	-4.70	$7.49M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$721.04 ₿0.26	$27.89M ₿2.72K	$7.49M ₿730.13
1618	Divi DIVI	$0.001764 ₿0.000000035	5.52	$7.48M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$142.58K ₿4.69	$7.49M	$7.48M ₿134.88
1620	SaitaChain Coin STC	$0.0001769 ₿0.000000023	-0.85	$7.45M ₿995.45	$0.0001794 ₿0.000000024	$0.0001703 ₿0.000000022	$4.37K ₿13.78	$9.7M ₿1.3K	$7.45M ₿995.45
1621	Meeds DAO MEED	$0.3641 ₿0.0000044	1.48	$7.45M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.04K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1622	Altered State Machine ASTO	$0.009102 ₿0.00000068	5.12	$7.43M ₿534.21	$0.0092 ₿0.00000072	$0.008653 ₿0.00000066	$1.05M ₿15.01	$21.72M ₿1.63K	$7.43M ₿534.21
1624	Nuklai NAI	$0.0021	2.35	$7.42M	$0.002137	$0.001967	$58.27K	$20.88M	$7.42M
1625	Origin Dollar OUSD	$0.9962 ₿0.000014	0.01*	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$200.46K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1626	Nuritopia NBLU	$0.004513 ₿0.000000047	3.05	$7.4M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$60.61K ₿1.4	$22.59M ₿237.45	$7.4M ₿28.45
1627	FEED EVERY GORILLA FEG	$0.00007585 ₿0.000000010	6.12	$7.39M ₿507.12	$0.00007656 ₿0.000000010	$0.00007113 ₿0.0000000099	$463.31K ₿5.18	$7.39M ₿507.12	$7.39M ₿507.12
1629	Phantasma SOUL	$0.05943 ₿0.0000022	2.12	$7.38M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.69K ₿4.43	$7.38M ₿284.87	$7.38M ₿284.87
1630	MemeFi MEMEFI	$0.0007376	-0.72	$7.38M	$0.0007691	$0.0007054	$6.73M	$7.38M	$7.38M
1631	Spectra SPECTRA	$0.02124	-1.18	$7.36M	$0.02221	$0.02078	$28.8K	$11.94M	$7.36M
1632	LIF3 (OLD) LIF3	$0.00281 ₿0.00000016	0.85	$7.36M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.28 ₿0.13	$25.02M ₿1.46K	$7.36M ₿428.96
1633	阿姨币 AE	$0.01697 ₿0.00000052	2.22	$7.35M ₿222.62	$0.01764 ₿0.00000055	$0.01642 ₿0.00000051	$545.36K ₿6.56	$9.11M ₿281.77	$7.35M ₿222.62
1634	Iron Fish IRON	$0.1198 ₿0.000025	11.66	$7.34M ₿550.08	$0.1207 ₿0.000025	$0.1047 ₿0.000024	$93.64K ₿7.6	$7.49M ₿1.32K	$7.34M ₿550.08
1635	MCDex MCB	$1.93 ₿0.00017	-1.55	$7.33M ₿655.12	$1.96 ₿0.00019	$1.76 ₿0.00017	$67.16K ₿3.88	$9.26M ₿827.38	$7.33M ₿655.12
1636	Mettalex MTLX	$1.8 ₿0.000058	6.50	$7.33M ₿236.59	$1.86 ₿0.000058	$1.69 ₿0.000046	$18.49K ₿3.44	$72.12M ₿2.33K	$7.33M ₿236.59
1638	Wexo WEXO	$0.06935 ₿0.000030	6.63	$7.29M ₿1.57K	$0.06945 ₿0.000032	$0.06152 ₿0.000028	$218.75K ₿0.01	$64.26M ₿28.01K	$7.29M ₿1.57K
1639	KONDUX KNDX	$0.01325 ₿0.0000011	3.69	$7.27M ₿620.21	$0.01337 ₿0.0000012	$0.01278 ₿0.0000011	$9.73K ₿4.69	$12.51M ₿1.08K	$7.27M ₿620.21
1640	Polytrade TRADE	$0.174 ₿0.000036	2.94	$7.26M ₿1.2K	$0.1742 ₿0.000038	$0.1688 ₿0.000036	$100.33K ₿19.64	$17.4M ₿3.69K	$7.26M ₿1.2K
1641	Krypton DAO KRD	$0.06764 ₿0.000011	2.07	$7.25M ₿1.19K	$0.07165 ₿0.000011	$0.06056 ₿0.000011	$16.36K ₿0.1	$708.02M ₿116.57K	$7.25M ₿1.19K
1642	Dream Machine Token DMT	$7.3 ₿0.0013	4.44	$7.25M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$187.55K ₿10.7	$7.25M ₿1.31K	$7.25M ₿786.04
1643	Scallop SCA	$0.07776 ₿0.000011	5.20	$7.24M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4M ₿101.88	$19.46M	$7.24M ₿0
1644	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1645	LeisureMeta LM	$0.002515 ₿0.00000022	0.48	$7.23M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$227.53K ₿77.97	$11.57M ₿1.06K	$7.23M ₿331.24
1649	Atletico Madrid ATM	$1.09 ₿0.000066	-1.08	$7.19M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.09M ₿461.13	$10.94M ₿671.91	$7.19M ₿293.97
1651	Financie Token FNCT	$0.001883 ₿0.000000066	-0.30	$7.14M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$107.29K ₿3.73	$37.68M ₿1.33K	$7.14M ₿0
1653	Adappter Token ADP	$0.001712 ₿0.000000055	3.06	$7.08M ₿167.04	$0.001787 ₿0.000000056	$0.001651 ₿0.000000053	$582.53K ₿6.09	$17.13M ₿553.92	$7.08M ₿167.04
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,714 ₿1.00047	2.58	$7.08M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$63.56K ₿10.65	$7.08M	$7.08M ₿0
1655	ZeroLend ZERO	$0.0001044	5.27	$7.07M	$0.0001136	$0.00009864	$5.57M	$10.43M	$7.07M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}