Pagina dei risultati 14 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	Meeds DAO MEED	$0.4082 ₿0.0000044	-0.23	$8.35M ₿60.3	$0.4167 ₿0.0000045	$0.4039 ₿0.0000044	$5.48K ₿0.5	$8.82M ₿32.83	$8.35M ₿60.3
1728	SolanaHub staked SOL HUBSOL	$161.9	0.81	$8.29M	$165.22	$160.08	$208.86	$8.29M	$8.29M
1730	GYEN GYEN	$0.005682 ₿0.000000095	-4.00	$8.27M ₿213.74	$0.006615 ₿0.000000096	$0.005676 ₿0.000000093	$555.04 ₿0.43	$8.27M ₿213.74	$8.27M ₿213.74
1731	TRUF.Network TRUF	$0.02472 ₿0.0000091	-0.59	$8.26M ₿0	$0.02521 ₿0.0000098	$0.0244 ₿0.0000087	$233.56K ₿252.56	$24.73M	$8.26M ₿0
1732	Smoking Chicken Fish SCF	$0.008248	2.34	$8.26M	$0.009055	$0.007786	$1.55M	$8.26M	$8.26M
1733	Octopus Network OCT	$0.08236 ₿0.0000057	0.06	$8.24M ₿454.85	$0.08329 ₿0.0000060	$0.07665 ₿0.0000055	$175.25K ₿7.77	$8.24M ₿577.89	$8.24M ₿454.85
1734	Drop Staked ATOM DATOM	$4.72	2.13	$8.23M	$10	$2	$386.26K	$8.23M	$8.23M
1736	Skey Network SKEY	$0.01141 ₿0.00000071	-1.52	$8.22M ₿202.75	$0.01172 ₿0.00000071	$0.01052 ₿0.00000067	$126.43K ₿3.49	$11.41M ₿712.8	$8.22M ₿202.75
1737	Spectra SPECTRA	$0.01957	-2.12	$8.16M	$0.02035	$0.01898	$40.14K	$12.51M	$8.16M
1739	Wirex WXT	$0.003542 ₿0.00000011	18.59	$8.15M ₿264.34	$0.003605 ₿0.00000011	$0.002976 ₿0.00000011	$1.71M ₿22.9	$35.42M ₿1.15K	$8.15M ₿264.34
1741	Agoric BLD	$0.01196 ₿0.0000018	-1.57	$8.14M ₿1.21K	$0.01259 ₿0.0000020	$0.01182 ₿0.0000017	$160.14K ₿6.22	$12.83M ₿1.98K	$8.14M ₿1.21K
1742	Chronobank TIME	$11.46 ₿0.00047	0.19	$8.13M ₿339.51	$11.54 ₿0.00056	$11.3 ₿0.00043	$287.87K ₿31.65	$8.13M ₿339.51	$8.13M ₿339.51
1743	mETH Protocol COOK	$0.008445	1.40	$8.12M	$0.008516	$0.008251	$1.41M	$42.3M	$8.12M
1744	LinqAI LNQ	$0.03306 ₿0.0000024	0.75	$8.12M ₿367.77	$0.03346 ₿0.0000026	$0.03223 ₿0.0000024	$472.92K ₿4.63	$29.66M ₿2.45K	$8.12M ₿367.77
1745	BeethovenX sFTMX SFTMX	$0.4446 ₿0.000016	4.08	$8.07M ₿376.79	$0.4679 ₿0.000016	$0.3819 ₿0.000015	$177.77 ₿3.97	$8.07M ₿354.12	$8.07M ₿376.79
1746	Hydro Protocol HDRO	$0.02381 ₿0.0000059	5.66	$8.07M ₿716.53	$0.0243 ₿0.0000059	$0.02207 ₿0.0000055	$142.15K ₿4.69	$23.77M ₿5.93K	$8.07M ₿716.53
1748	Aurory AURY	$0.1096 ₿0.000011	0.53	$8.05M ₿569.05	$0.1106 ₿0.000011	$0.1081 ₿0.000010	$6.36K ₿2.65	$10.98M ₿1.09K	$8.05M ₿569.05
1749	Alpine F1 Team Fan Token ALPINE	$0.708 ₿0.000037	2.28	$8.04M ₿422.56	$0.7112 ₿0.000038	$0.6894 ₿0.000036	$1.4M ₿62.19	$28.32M ₿1.49K	$8.04M ₿422.56
1750	Hathor HTR	$0.01729 ₿0.0000016	0.26	$8.02M ₿421.59	$0.01782 ₿0.0000017	$0.01718 ₿0.0000016	$424.88K ₿12.73	$15.04M ₿1.46K	$8.02M ₿421.59
1751	Index Cooperative INDEX	$1.19 ₿0.000087	-6.26	$8.01M ₿591.82	$1.29 ₿0.000090	$1.18 ₿0.000086	$112.92K ₿8.2	$11.91M ₿879.79	$8.01M ₿591.82
1753	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1754	OPEN Ticketing Ecosystem OPN	$0.0003544 ₿0.000000045	1.24	$7.96M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$135.37K ₿5.25	$7.96M ₿284.09	$7.96M ₿284.09
1757	MON MON	$0.0192	-0.02	$7.94M	$0.0198	$0.01852	$2.31M	$19.22M	$7.94M
1758	Pika Protocol PIKA	$0.4173 ₿0.0000082	1.12	$7.93M ₿156.39	$0.4197 ₿0.0000083	$0.4094 ₿0.0000082	$11.3 ₿0.01	$41.73M ₿823.09	$7.93M ₿156.39
1759	Peercoin PPC	$0.2677 ₿0.0000088	-0.83	$7.93M ₿255.62	$0.271 ₿0.0000090	$0.2667 ₿0.0000082	$26.64K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1760	Base God TYBG	$0.00006443 ₿0.0000000038	-1.26	$7.89M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006313 ₿0.0000000035	$51.21K ₿16.99	$7.89M ₿474.67	$7.89M ₿474.67
1761	Holdstation HOLD	$0.9973 ₿0.000093	8.22	$7.88M ₿481.87	$1.01 ₿0.000098	$0.9186 ₿0.000091	$142.16K ₿13.04	$29.92M ₿2.79K	$7.88M ₿481.87
1763	ORBIT GRIFT	$0.008923	6.16	$7.86M	$0.009204	$0.00838	$2.77M	$8.93M	$7.86M
1764	Nuklai NAI	$0.001983	-3.45	$7.92M	$0.002125	$0.001974	$144.68K	$19.91M	$7.92M
1765	Switch Token SWITCH	$0.000176 ₿0.000000010	-19.66	$7.85M ₿0	$0.0002269 ₿0.000000010	$0.0001708 ₿0.0000000096	$7.75K ₿13.77	$8.8M ₿33.67	$7.85M ₿0
1766	Prosper PROS	$0.1527 ₿0.0000074	-2.83	$7.85M ₿243.32	$0.1573 ₿0.0000076	$0.1485 ₿0.0000073	$359.52 ₿39.89	$15.28M ₿746.7	$7.85M ₿243.32
1768	PAW PAW	$0.000000007855 ₿0.00000000000023	-0.65	$7.85M ₿98.55	$0.000000007965 ₿0.00000000000024	$0.000000007733 ₿0.00000000000023	$174.1K ₿9.54	$7.85M ₿232.66	$7.85M ₿98.55
1769	Mother Iggy MOTHER	$0.008087	-1.03	$7.84M	$0.008549	$0.008074	$1.77M	$7.84M	$7.84M
1771	Hatom HTM	$0.1485 ₿0.000029	-0.24	$7.82M ₿617.23	$0.1497 ₿0.000029	$0.1482 ₿0.000028	$114.56K ₿3.1	$14.85M ₿2.9K	$7.82M ₿617.23
1774	Atletico Madrid ATM	$1.15 ₿0.000066	0.45	$7.75M ₿293.97	$1.26 ₿0.000067	$1.13 ₿0.000049	$11.04M ₿461.13	$11.44M ₿671.91	$7.75M ₿293.97
1775	Hipo Governance Token HPO	$0.009708	0.73	$7.75M	$0.009809	$0.009587	$110.74	$9.69M	$7.75M
1776	Aragon ANT	$0.1932 ₿0.00013	-0.47	$7.74M ₿5.26K	$0.1983 ₿0.00013	$0.1925 ₿0.00012	$14.49 ₿131.77	$8.35M ₿5.67K	$7.74M ₿5.26K
1778	Cellframe CELL	$0.2686 ₿0.000015	4.22	$7.73M ₿458.79	$0.2684 ₿0.000016	$0.2568 ₿0.000015	$501.41K ₿12.77	$7.98M ₿473.93	$7.73M ₿458.79
1781	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	0.17	$7.69M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003589 ₿0.00000000025	$552.75K ₿68.5	$8.04M ₿579.8	$7.69M ₿503.54
1782	STEPN Green Satoshi Token on Solana GST-SOL	$0.006693 ₿0.00000058	-2.01	$7.68M ₿683.37	$0.006906 ₿0.00000061	$0.006683 ₿0.00000057	$210.15K ₿33	$7.74M ₿689.32	$7.68M ₿683.37
1784	Steem Dollars SBD	$0.8116 ₿0.000065	-1.22	$7.66M ₿866.08	$0.8246 ₿0.000067	$0.8046 ₿0.000065	$1.41M ₿13.91	$7.66M	$7.66M ₿866.08
1785	Quantoz USDQ USDQ	$1	-0.02	$7.66M	$1	$0.9999	$33.71M	$51M	$7.66M
1787	Evernode EVR	$0.2104 ₿0.0000064	-0.35	$7.66M ₿0	$0.212 ₿0.0000073	$0.2006 ₿0.0000059	$3.68K ₿0.41	$15.29M ₿467.45	$7.66M ₿0
1788	XEN Crypto XEN	$0.00000003958 ₿0.0000000000054	-1.15	$7.63M ₿457.06	$0.00000004114 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$1.77M ₿70.21	$7.63M ₿457.06	$7.63M ₿457.06
1792	Billy BILLY	$0.007827	19.03	$7.74M	$0.00894	$0.005333	$7.3M	$7.74M	$7.74M
1794	Tarot TAROT	$0.1118 ₿0.0000035	5.27	$7.57M ₿0	$0.1138 ₿0.0000035	$0.1054 ₿0.0000033	$212.02K ₿3.38	$11.19M ₿355	$7.57M ₿0
1795	Extra Finance EXTRA	$0.0225 ₿0.0000023	-1.07	$7.55M ₿456.81	$0.02363 ₿0.0000024	$0.0224 ₿0.0000022	$73.7K ₿6.52	$20.14M ₿2.24K	$7.55M ₿456.81
1796	Sensay SNSY	$0.001424 ₿0.000000045	-2.77	$7.54M ₿0	$0.001486 ₿0.000000049	$0.001401 ₿0.000000040	$413.85K ₿4.47	$14.24M	$7.54M ₿0
1797	ether.fi Staked EIGEN EEIGEN	$1.3	-0.94	$7.52M	$1.33	$1.29	$2.12K	$7.52M	$7.52M
1800	Veno Finance VNO	$0.01463 ₿0.0000020	-0.34	$7.49M ₿984.24	$0.01512 ₿0.0000020	$0.01452 ₿0.0000019	$120.08K ₿2.18	$27.62M ₿3.81K	$7.49M ₿984.24
1801	Adappter Token ADP	$0.001818 ₿0.000000055	-2.97	$7.49M ₿167.04	$0.00189 ₿0.000000056	$0.001776 ₿0.000000053	$532.65K ₿6.09	$18.12M ₿553.92	$7.49M ₿167.04
1806	Sturdy STRDY	$0.3596 ₿0.000015	-1.33	$7.41M ₿76.02	$0.3733 ₿0.000016	$0.3382 ₿0.000015	$192.52K ₿2.05	$36.34M ₿1.5K	$7.41M ₿76.02
1807	Arianee ARIA20	$0.06888 ₿0.0000037	-0.01*	$7.41M ₿108.63	$0.0703 ₿0.0000037	$0.06762 ₿0.0000036	$39.87 ₿0.02	$13.78M ₿740.58	$7.41M ₿108.63
1808	Catbal CATBAL	$7.39	-4.38	$7.39M	$7.98	$7.1	$409.08K	$7.39M	$7.39M
1809	Mysterium MYST	$0.2277 ₿0.0000028	0.03	$7.39M ₿92.42	$0.2296 ₿0.0000029	$0.2265 ₿0.0000026	$58.06K ₿1.63	$7.39M ₿92.42	$7.39M ₿92.42
1810	xSUSHI XSUSHI	$0.9463 ₿0.000030	1.53	$7.38M ₿679.08	$0.9741 ₿0.000032	$0.9186 ₿0.000030	$3.06K ₿0.16	$7.38M ₿679.08	$7.38M ₿679.08
1811	Lifeform LFT	$0.01193	-0.73	$7.35M	$0.01204	$0.0119	$25.28K	$11.93M	$7.35M
1814	renBTC RENBTC	$24,021 ₿1.00020	-1.00	$7.32M ₿304.56	$24,755 ₿1.011	$23,819 ₿0.98	$876.65 ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1815	GraphLinq Protocol GLQ	$0.02146 ₿0.0000018	3.53	$7.29M ₿628.83	$0.02163 ₿0.0000019	$0.02073 ₿0.0000018	$233.09K ₿13.26	$10.72M ₿924.74	$7.29M ₿628.83
1816	just buy $1 worth of this coin $1	$0.007256	13.47	$7.25M	$0.007677	$0.006394	$1.35M	$7.25M	$7.25M
1818	Camelot Token GRAIL	$338.9 ₿0.024	-0.49	$7.24M ₿451.32	$346.84 ₿0.024	$338.22 ₿0.023	$212.02K ₿25.31	$28.98M ₿1.81K	$7.24M ₿451.32
1820	Pixer Eternity PXT	$0.00335 ₿0.00000028	-10.19	$7.21M ₿7.87	$0.003731 ₿0.00000028	$0.00335 ₿0.00000027	$98.2K ₿1.66	$33.51M ₿2.85K	$7.21M ₿7.87
1822	Robonomics Network XRT	$2.5 ₿0.00012	18.14	$7.2M ₿219.48	$2.7 ₿0.00013	$2.1 ₿0.00011	$78.14K ₿4.71	$7.2M ₿1.19K	$7.2M ₿219.48
1823	LooPIN Network LOOPIN	$0.2239	-1.70	$7.2M	$0.2298	$0.2231	$2.89K	$8.57M	$7.2M
1827	AgriDex AGRI	$0.03129	2.75	$7.15M	$0.0315	$0.03044	$549.67K	$31.25M	$7.15M
1828	HashPack PACK	$0.01681	2.86	$7.14M	$0.01681	$0.01631	$146.33K	$16.73M	$7.14M
1830	Mode MODE	$0.002637	-2.28	$7.12M	$0.002712	$0.00261	$2.03M	$26.39M	$7.12M
1831	UniCrypt UNCX	$196.41 ₿0.0046	-0.07	$7.11M ₿168.46	$199.2 ₿0.0048	$193.77 ₿0.0046	$319.75 ₿0.25	$9.36M ₿221.97	$7.11M ₿168.46
1832	AirSwap AST	$0.03381 ₿0.0000023	7.24	$7.07M ₿482.62	$0.03752 ₿0.0000024	$0.03128 ₿0.0000023	$472.49K ₿63.31	$16.91M ₿1.19K	$7.07M ₿482.62
1833	SquidGrow SQGROW	$0.00706	-2.26	$7.06M	$0.007269	$0.007044	$163.63K	$7.06M	$7.06M
1834	Stronghold Staked SOL STRONGSOL	$161.92	0.70	$7.04M	$165.6	$160.64	$31.41K	$7.04M	$7.04M
1835	dHedge DAO DHT	$0.1223 ₿0.0000025	1.36	$7.03M ₿129.56	$0.1231 ₿0.0000027	$0.1188 ₿0.0000025	$3.08K ₿0.14	$12.24M ₿255.17	$7.03M ₿129.56
1839	AC Milan Fan Token ACM	$0.8496 ₿0.000043	-0.98	$6.99M ₿267.99	$0.8619 ₿0.000044	$0.8307 ₿0.000039	$2.25M ₿139.33	$16.92M ₿871.39	$6.99M ₿267.99
1840	Celo Euro CEUR	$1.15 ₿0.000015	0.32	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$927.16K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1841	PepeFork PORK	$0.00000002107 ₿0.0000000000040	0.34	$6.96M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.0000000203 ₿0.0000000000040	$418.16K ₿58.18	$8.86M ₿1.71K	$6.96M ₿1.34K
1842	MAGA TRUMP	$0.1545 ₿0.000084	-1.80	$6.96M ₿3.93K	$0.16 ₿0.000086	$0.1542 ₿0.000077	$175.54K ₿32.7	$6.96M ₿3.93K	$6.96M ₿3.93K
1843	Zero1 Labs DEAI	$0.07136 ₿0.000010	11.50	$6.96M ₿1.04K	$0.07685 ₿0.000012	$0.064 ₿0.000010	$1.36M ₿90.82	$6.99M ₿1.04K	$6.96M ₿1.04K
1844	Tectonic TONIC	$0.00000002626 ₿0.0000000000019	1.61	$6.95M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$16.2K ₿0.95	$13.22M ₿954.12	$6.95M ₿478.55
1845	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,362.6 ₿0.051	$5,277.4 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1846	Wexo WEXO	$0.01956 ₿0.000030	0.31	$6.92M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$112.53K ₿0.01	$18.02M ₿28.01K	$6.92M ₿1.57K
1847	OmniFlix Network FLIX	$0.01429 ₿0.0000018	12.25	$6.9M ₿0	$0.01483 ₿0.0000021	$0.01273 ₿0.0000016	$7.48K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1848	Skibidi Toilet SKBDI	$0.09189	8.90	$6.87M	$0.1002	$0.07456	$1.04M	$6.87M	$6.87M
1849	Bad Idea AI BAD	$0.00000001031 ₿0.00000000000052	0.37	$6.9M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.16M ₿26.04	$8.56M ₿436.72	$6.9M ₿288.21
1851	Dinero DINERO	$0.009091	4.01	$6.9M	$0.009252	$0.008356	$62.19K	$11.32M	$6.9M
1853	Velas VLX	$0.00252 ₿0.00000022	-0.94	$6.87M ₿580.39	$0.002603 ₿0.00000023	$0.002495 ₿0.00000021	$268.49K ₿15.52	$6.87M ₿580.39	$6.87M ₿580.39
1857	PHNIX PHNIX	$0.00001285	4.63	$6.82M	$0.00001327	$0.0000122	$344.5K	$7.57M	$6.82M
1859	Financie Token FNCT	$0.001671 ₿0.000000066	-2.39	$6.81M ₿0	$0.001798 ₿0.000000069	$0.001649 ₿0.000000064	$76.58K ₿3.73	$33.43M ₿1.33K	$6.81M ₿0
1862	Xandeum XAND	$0.00503	-3.45	$6.75M	$0.00545	$0.00501	$2.14K	$20.2M	$6.75M
1864	Muse MUSE	$8.16 ₿0.00027	-0.51	$6.77M ₿262.4	$8.36 ₿0.00027	$8.08 ₿0.00026	$154.56K ₿6.86	$6.77M ₿262.42	$6.77M ₿262.4
1865	zkLink ZKL	$0.02399	-5.56	$6.76M	$0.02651	$0.02335	$6.2M	$24.03M	$6.76M
1866	Everdome DOME	$0.0002251 ₿0.0000000076	-16.04	$6.75M ₿206.46	$0.0002951 ₿0.0000000078	$0.0002094 ₿0.0000000076	$2.11M ₿7.95	$22.49M ₿765.08	$6.75M ₿206.46
1867	Hege HEGE	$0.006672 ₿0.000000014	-0.56	$6.67M ₿0	$0.007254 ₿0.000000025	$0.006522 ₿0.0000000094	$400.64K ₿11.3	$6.67M ₿13.74	$6.67M ₿0
1868	Sillynubcat NUB	$0.006674 ₿0.00000068	3.82	$6.69M ₿0	$0.007721 ₿0.00000074	$0.006188 ₿0.00000054	$1.7M ₿66.12	$6.69M ₿682.75	$6.69M ₿0
1869	UFO Gaming UFO	$0.0000002586 ₿0.000000000017	0.86	$6.67M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002555 ₿0.000000000017	$273.09K ₿8.7	$6.67M ₿457.39	$6.67M ₿457.39
1871	1GUY 1GUY	$0.006638	-0.05	$6.64M	$0.006687	$0.006628	$72.24	$6.64M	$6.64M
1872	Step App FITFI	$0.001724 ₿0.00000015	1.43	$6.63M ₿389.14	$0.001806 ₿0.00000016	$0.001645 ₿0.00000015	$2.56M ₿65.95	$7.94M ₿707.53	$6.63M ₿389.14
1874	Jackal Protocol JKL	$0.05582 ₿0.0000070	4.58	$6.61M ₿690.85	$0.05687 ₿0.0000074	$0.05338 ₿0.0000070	$24.67K ₿1.24	$8.96M ₿1.02K	$6.61M ₿690.85
1875	DecideAI DCD	$0.01318 ₿0.00000040	1.93	$6.61M ₿0	$0.01359 ₿0.00000043	$0.01274 ₿0.00000040	$94.89K ₿0	$12.97M ₿404.21	$6.61M ₿0
1876	GATSBY GATSBY	$0.1146	-6.01	$6.6M	$0.1231	$0.1141	$13.77K	$11.46M	$6.6M
1878	Argentine Football Association Fan Token ARG	$0.8307 ₿0.000031	-0.13	$6.56M ₿147.44	$0.85 ₿0.000031	$0.8246 ₿0.000029	$2.38M ₿25.94	$16.61M ₿624.39	$6.56M ₿147.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}