Pagina dei risultati 14 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1594	Kleros PNK	$0.01449 ₿0.00000043	3.02	$10.5M ₿316.59	$0.01461 ₿0.00000043	$0.01403 ₿0.00000041	$114.18K ₿4.52	$11.67M ₿339.52	$10.5M ₿316.59
1595	Mars Protocol MARS	$0.0181 ₿0.00000099	16.39	$10.46M ₿209.75	$0.01865 ₿0.0000010	$0.01508 ₿0.00000097	$15.93K ₿0.23	$10.46M ₿1K	$10.46M ₿209.75
1597	Ambire Wallet WALLET	$0.01461 ₿0.00000041	1.12	$10.39M ₿230.17	$0.01464 ₿0.00000042	$0.01442 ₿0.00000038	$514.54K ₿8.59	$10.45M ₿231.72	$10.39M ₿230.17
1598	Sovryn SOV	$0.1724 ₿0.000034	2.04	$10.37M ₿2.07K	$0.1735 ₿0.000035	$0.1683 ₿0.000033	$65.83K ₿5.79	$17.24M ₿3.46K	$10.37M ₿2.07K
1600	BONGO CAT BONGO	$0.01032 ₿0.000000018	8.88	$10.31M ₿0	$0.01054 ₿0.000000025	$0.009386 ₿0.000000018	$238.97K ₿0.32	$10.31M ₿18.83	$10.31M ₿0
1601	Galeon GALEON	$0.01412 ₿0.00000051	6.03	$10.33M ₿352.67	$0.01422 ₿0.00000052	$0.01312 ₿0.00000050	$145.5K ₿6.74	$36.45M ₿1.33K	$10.33M ₿352.67
1602	Solcasino Token SCS	$0.001673 ₿0.00000029	3.79	$10.31M ₿937.8	$0.001684 ₿0.00000031	$0.001598 ₿0.00000028	$56.94K ₿9.34	$10.31M ₿2.05K	$10.31M ₿937.8
1603	BOB BOB	$0.4909	-1.46	$10.3M	$0.5042	$0.4544	$107.28K	$10.3M	$10.3M
1604	Hydranet HDN	$0.05033 ₿0.00000069	-0.99	$10.3M ₿111.84	$0.05121 ₿0.00000073	$0.04965 ₿0.00000068	$72.22K ₿1.52	$15.1M ₿208.86	$10.3M ₿111.84
1605	Manchester City Fan Token CITY	$1.16 ₿0.000058	0.67	$10.3M ₿435.29	$1.17 ₿0.000059	$1.14 ₿0.000055	$2.89M ₿103.82	$22.84M ₿1.17K	$10.3M ₿435.29
1606	Nuklai NAI	$0.002606	-4.65	$10.28M	$0.002762	$0.002521	$114.94K	$26.06M	$10.28M
1608	Zenon ZNN	$0.8325 ₿0.000018	5.50	$10.3M ₿206.12	$0.8431 ₿0.000019	$0.5976 ₿0.000018	$1.47K ₿0.18	$10.3M ₿206.12	$10.3M ₿206.12
1609	Avalaunch XAVA	$0.2539 ₿0.000016	2.49	$10.26M ₿618.3	$0.2539 ₿0.000017	$0.2462 ₿0.000016	$241.88K ₿6.97	$25.4M ₿1.66K	$10.26M ₿618.3
1611	Metahero HERO	$0.001089 ₿0.000000072	1.71	$10.2M ₿569.13	$0.001103 ₿0.000000072	$0.001059 ₿0.000000070	$36.92K ₿20.73	$10.64M ₿706.6	$10.2M ₿569.13
1612	Bitcoin Diamond BCD	$0.0533 ₿0.0000019	-0.24	$10.03M ₿366.15	$0.06371 ₿0.0000019	$0.04718 ₿0.0000018	$106.91K ₿0.58	$10.03M ₿408.66	$10.03M ₿366.15
1613	Defi.money MONEY	$1.01	0.74	$10.15M	$1.01	$0.9959	$1.45K	$10.15M	$10.15M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5994 ₿0.0000054	$0.5776 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	LOCK IN LOCKIN	$0.01016	6.96	$10.11M	$0.0102	$0.009252	$332.45K	$10.11M	$10.11M
1615	Agoric BLD	$0.01485 ₿0.0000018	-2.14	$10.08M ₿1.21K	$0.0153 ₿0.0000020	$0.0147 ₿0.0000017	$401.12K ₿6.22	$15.94M ₿1.98K	$10.08M ₿1.21K
1616	Karate Combat KARATE	$0.0001512 ₿0.000000048	3.86	$10.08M ₿422.1	$0.0001514 ₿0.000000050	$0.0001433 ₿0.000000048	$135.78K ₿5.4	$16.63M ₿5.34K	$10.08M ₿422.1
1618	JetTon Games JETTON	$0.1862 ₿0.000045	0.05	$10.06M ₿0	$0.1882 ₿0.000046	$0.1852 ₿0.000041	$22.74K ₿24.88	$15.58M ₿4.53K	$10.06M ₿0
1620	Coupon Assets CA	$0.5433 ₿0.0000093	5.40	$9.99M ₿116.32	$0.5461 ₿0.0000093	$0.5137 ₿0.0000089	$4.81M ₿69	$146.7M ₿2.54K	$9.99M ₿116.32
1621	Tectum TET	$1.27 ₿0.00036	0.64	$9.95M ₿2.71K	$1.31 ₿0.00036	$1.25 ₿0.00035	$240.33K ₿21.02	$12.66M ₿3.69K	$9.95M ₿2.71K
1624	Pibble PIB	$0.0004105 ₿0.0000000092	-0.68	$9.92M ₿202.33	$0.000415 ₿0.0000000097	$0.000403 ₿0.0000000091	$52.18K ₿0.32	$12.19M ₿274.31	$9.92M ₿202.33
1625	Tenset 10SET	$0.05922 ₿0.000020	1.73	$9.91M ₿3.39K	$0.05975 ₿0.000020	$0.05816 ₿0.000016	$116.19K ₿18.07	$9.91M ₿3.39K	$9.91M ₿3.39K
1626	Index Cooperative INDEX	$1.47 ₿0.000087	-2.60	$9.89M ₿591.82	$1.54 ₿0.000090	$1.44 ₿0.000086	$133.94K ₿8.2	$14.71M ₿879.79	$9.89M ₿591.82
1627	Trustswap SWAP	$0.09874 ₿0.0000031	-0.28	$9.91M ₿316.49	$0.101 ₿0.0000032	$0.09637 ₿0.0000030	$107.45K ₿4.76	$9.91M ₿316.49	$9.91M ₿316.49
1628	Goldcoin GLC	$0.008593 ₿0.00000013	-0.09	$9.85M ₿150.84	$0.008603 ₿0.00000013	$0.005701 ₿0.00000012	$9.77 ₿0.09	$9.85M ₿9.52	$9.85M ₿150.84
1629	Prosper PROS	$0.1914 ₿0.0000074	1.09	$9.84M ₿243.32	$0.2049 ₿0.0000076	$0.1866 ₿0.0000073	$243.96 ₿39.89	$19.15M ₿746.7	$9.84M ₿243.32
1630	InfinitiCoin INCO	$0.009831	-0.12	$9.83M	$0.009846	$0.009807	$5.03M	$9.83M	$9.83M
1631	Diamond DMD	$2.53 ₿0.000028	2.80	$9.74M ₿107.59	$2.55 ₿0.000028	$2.46 ₿0.000027	$18.83K ₿0.22	$11.04M ₿123.77	$9.74M ₿107.59
1632	Sidus SIDUS	$0.0008792 ₿0.00000015	0.27	$9.73M ₿1.68K	$0.0009339 ₿0.00000016	$0.0008605 ₿0.00000015	$781.68K ₿27.98	$16.62M ₿3.37K	$9.73M ₿1.68K
1633	AXEL AXEL	$0.07025 ₿0.0000016	5.56	$9.72M ₿206.61	$0.07078 ₿0.0000017	$0.06595 ₿0.0000013	$12.95K ₿0.19	$70.25M ₿1.63K	$9.72M ₿206.61
1635	Drop Staked ATOM DATOM	$5.57	4.97	$9.72M	$5.63	$5.25	$991.03K	$9.72M	$9.72M
1636	Mode MODE	$0.003585	-2.94	$9.68M	$0.003763	$0.003467	$3.53M	$35.86M	$9.68M
1639	Jackal Protocol JKL	$0.08129 ₿0.0000070	1.24	$9.64M ₿690.85	$0.08293 ₿0.0000074	$0.07975 ₿0.0000070	$24.31K ₿1.24	$13.05M ₿1.02K	$9.64M ₿690.85
1640	GATSBY GATSBY	$0.1665	-0.41	$9.62M	$0.1757	$0.1642	$11.24K	$16.7M	$9.62M
1641	Altered State Machine ASTO	$0.01168 ₿0.00000068	-3.17	$9.6M ₿534.21	$0.01207 ₿0.00000072	$0.01167 ₿0.00000066	$718.22K ₿15.01	$27.86M ₿1.63K	$9.6M ₿534.21
1642	AirSwap AST	$0.04597 ₿0.0000023	-0.83	$9.59M ₿482.62	$0.04787 ₿0.0000024	$0.04494 ₿0.0000023	$288.73K ₿63.31	$22.99M ₿1.19K	$9.59M ₿482.62
1643	Meeds DAO MEED	$0.4664 ₿0.0000044	1.05	$9.54M ₿60.3	$0.4833 ₿0.0000045	$0.4561 ₿0.0000044	$6.29K ₿0.5	$10.04M ₿32.83	$9.54M ₿60.3
1644	Cellframe CELL	$0.3322 ₿0.000015	-3.28	$9.53M ₿458.79	$0.3499 ₿0.000016	$0.323 ₿0.000015	$723.28K ₿12.77	$9.85M ₿473.93	$9.53M ₿458.79
1645	ZynCoin ZYN	$0.01051 ₿0.0000010	-6.26	$9.5M ₿0	$0.01143 ₿0.0000012	$0.01005 ₿0.0000010	$88.74K ₿20.13	$9.5M ₿990.34	$9.5M ₿0
1646	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.31 ₿0.0011	$115.96 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1647	SquidGrow SQGROW	$0.009489	15.14	$9.48M	$0.009836	$0.00808	$170.56K	$9.48M	$9.48M
1648	Ethervista VISTA	$10.03	3.97	$9.45M	$10.4	$9.65	$1.33M	$9.45M	$9.45M
1649	Octopus Network OCT	$0.09421 ₿0.0000057	2.69	$9.42M ₿454.85	$0.09476 ₿0.0000060	$0.09095 ₿0.0000055	$92.87K ₿7.77	$9.42M ₿577.89	$9.42M ₿454.85
1650	QORPO WORLD QORPO	$0.02332 ₿0.000010	-2.90	$9.41M ₿465.26	$0.02532 ₿0.000010	$0.02292 ₿0.000010	$110.12K ₿36.82	$17.48M ₿7.91K	$9.41M ₿465.26
1651	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$329.72K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1652	Veno Finance VNO	$0.01843 ₿0.0000020	-0.04	$9.36M ₿984.24	$0.01874 ₿0.0000020	$0.01835 ₿0.0000019	$43.08K ₿2.18	$34.59M ₿3.81K	$9.36M ₿984.24
1654	mfercoin MFER	$0.009295 ₿0.00000097	1.65	$9.3M ₿0	$0.009506 ₿0.0000010	$0.009039 ₿0.00000085	$3.31M ₿268.04	$9.3M ₿960.87	$9.3M ₿0
1655	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1657	FEED EVERY GORILLA FEG	$0.00009534 ₿0.000000010	3.71	$9.27M ₿507.12	$0.00009823 ₿0.000000010	$0.00009192 ₿0.0000000099	$473.57K ₿5.18	$9.27M ₿507.12	$9.27M ₿507.12
1658	PAW PAW	$0.000000009266 ₿0.00000000000023	5.18	$9.27M ₿98.55	$0.000000009718 ₿0.00000000000024	$0.000000008767 ₿0.00000000000023	$101.67K ₿9.54	$9.27M ₿232.66	$9.27M ₿98.55
1659	ZND Token ZND	$0.08353	-15.02	$9.25M	$0.1013	$0.08252	$5.32M	$58.11M	$9.25M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	HyperGPT HGPT	$0.01252 ₿0.0000013	-0.87	$9.23M ₿469.21	$0.01277 ₿0.0000014	$0.01226 ₿0.0000011	$1.62M ₿189.24	$12.49M ₿1.32K	$9.23M ₿469.21
1663	ether.fi Staked EIGEN EEIGEN	$1.54	11.09	$9.25M	$1.56	$1.37	$13.38K	$9.25M	$9.25M
1664	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002667 ₿0.000000024	$0.00245 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1665	StakeWise SWISE	$0.01625 ₿0.00000048	0.92	$9.18M ₿204.21	$0.01662 ₿0.00000048	$0.01601 ₿0.00000047	$12.53K ₿0.01	$16.28M ₿481.2	$9.18M ₿204.21
1666	Sentinel P2P	$0.0004147 ₿0.000000025	4.81	$9.19M ₿458.68	$0.0004147 ₿0.000000026	$0.0003931 ₿0.000000025	$177.57K ₿4.09	$13.12M ₿701.54	$9.19M ₿458.68
1667	Primate PRIMATE	$0.005596 ₿0.000000072	0.74	$9.19M ₿14.09	$0.005654 ₿0.000000079	$0.001997 ₿0.000000072	$1.95 ₿0	$11.53M ₿148.59	$9.19M ₿14.09
1669	HashPack PACK	$0.0221	1.71	$9.18M	$0.0221	$0.02142	$276.05K	$22.11M	$9.18M
1670	Hydro Protocol HDRO	$0.02735 ₿0.0000059	4.92	$9.17M ₿716.53	$0.02756 ₿0.0000059	$0.02607 ₿0.0000055	$70.46K ₿4.69	$27.36M ₿5.93K	$9.17M ₿716.53
1671	TRAC (Ordinals) TRAC	$0.4351 ₿0.000055	-1.67	$9.14M ₿1.18K	$0.4691 ₿0.000063	$0.4264 ₿0.000053	$606.57K ₿15.18	$9.14M ₿1.18K	$9.14M ₿1.18K
1674	Jeff JEFF	$9.11	4.18	$9.1M	$9.12	$8.68	$75.38K	$9.1M	$9.1M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09686 ₿0.00000088	$0.09158 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	MCDex MCB	$2.38 ₿0.00017	0.43	$9.05M ₿655.12	$2.46 ₿0.00019	$2.36 ₿0.00017	$68.24K ₿3.88	$11.42M ₿827.38	$9.05M ₿655.12
1678	Hipo Governance Token HPO	$0.01131	-4.82	$9.03M	$0.01207	$0.01068	$1.12K	$11.29M	$9.03M
1679	GraphLinq Protocol GLQ	$0.02643 ₿0.0000018	0.62	$9.04M ₿628.83	$0.02706 ₿0.0000019	$0.02607 ₿0.0000018	$169.81K ₿13.26	$13.3M ₿924.74	$9.04M ₿628.83
1680	Holdstation HOLD	$1.14 ₿0.000093	5.54	$8.98M ₿481.87	$1.15 ₿0.000098	$1.08 ₿0.000091	$144.46K ₿13.04	$34.07M ₿2.79K	$8.98M ₿481.87
1683	LeisureMeta LM	$0.002955 ₿0.00000022	1.32	$9.18M ₿331.24	$0.003052 ₿0.00000024	$0.002917 ₿0.00000021	$199.98K ₿77.97	$14.2M ₿1.06K	$9.18M ₿331.24
1684	Pandora PANDORA	$891.17 ₿0.13	2.56	$8.91M ₿1.36K	$921.5 ₿0.14	$859.3 ₿0.13	$1.57M ₿71.13	$8.91M ₿1.36K	$8.91M ₿1.36K
1685	KiboShib KIBSHI	$0.000008899 ₿0.000000000086	-1.90	$8.9M ₿87.84	$0.0000093 ₿0.000000000092	$0.00000812 ₿0.000000000084	$211.92K ₿0.42	$8.9M ₿87.84	$8.9M ₿87.84
1686	Chronobank TIME	$12.54 ₿0.00047	1.54	$8.91M ₿339.51	$12.89 ₿0.00056	$12.35 ₿0.00043	$215.03K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1687	Polytrade TRADE	$0.2077 ₿0.000036	0.65	$8.89M ₿1.2K	$0.2116 ₿0.000038	$0.205 ₿0.000036	$386.4K ₿19.64	$20.78M ₿3.69K	$8.89M ₿1.2K
1688	RyuJin RYU	$0.000000008891	-9.11	$8.89M	$0.00000001003	$0.000000008315	$137.39K	$8.89M	$8.89M
1689	PepeFork PORK	$0.00000002683 ₿0.0000000000040	0.95	$8.87M ₿1.34K	$0.0000000276 ₿0.0000000000045	$0.00000002605 ₿0.0000000000040	$895.4K ₿58.18	$11.29M ₿1.71K	$8.87M ₿1.34K
1692	MAGA TRUMP	$0.1965 ₿0.000084	4.36	$8.84M ₿3.93K	$0.1971 ₿0.000086	$0.1877 ₿0.000077	$263.7K ₿32.7	$8.84M ₿3.93K	$8.84M ₿3.93K
1693	XX Network XX	$0.02695 ₿0.0000025	7.51	$8.83M ₿0	$0.02756 ₿0.0000027	$0.02489 ₿0.0000024	$182.6K ₿1.32	$25.63M ₿2.44K	$8.83M ₿0
1694	Luce LUCE	$0.008826	-6.27	$8.83M	$0.009418	$0.008753	$5.69M	$8.83M	$8.83M
1695	sETH2 SETH2	$2,536.32 ₿0.050	3.06	$8.82M ₿1.15K	$2,570.53 ₿0.051	$2,461 ₿0.050	$123.21 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1696	Saito SAITO	$0.002933 ₿0.00000011	1.58	$8.8M ₿235.51	$0.003025 ₿0.00000012	$0.002887 ₿0.00000011	$48.67K ₿4.03	$8.8M ₿331.3	$8.8M ₿235.51
1697	xSUSHI XSUSHI	$1.13 ₿0.000030	6.00	$8.78M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$6.01K ₿0.16	$8.78M ₿679.08	$8.78M ₿679.08
1698	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9887 ₿0.000014	-2.73	$8.74M ₿0	$1.03 ₿0.000014	$0.9801 ₿0.000014	$1.41K ₿0.15	$8.74M	$8.74M ₿0
1700	MEOW MEOW	$0.005808 ₿0.00000059	1.42	$8.74M ₿888.9	$0.005884 ₿0.00000063	$0.005675 ₿0.00000058	$1.17K ₿2.66	$58.73M ₿5.99K	$8.74M ₿888.9
1703	Shoggoth SHOGGOTH	$0.008709	39.03	$8.71M	$0.00924	$0.006182	$1.4M	$8.71M	$8.71M
1704	Hege HEGE	$0.008701 ₿0.000000014	6.20	$8.7M ₿0	$0.008702 ₿0.000000025	$0.008116 ₿0.0000000094	$362.28K ₿11.3	$8.7M ₿13.74	$8.7M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001441 ₿0.00000000013	$0.00001365 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Dream Machine Token DMT	$8.75 ₿0.0013	-4.80	$8.73M ₿786.04	$9.3 ₿0.0013	$8.4 ₿0.0012	$48.28K ₿10.7	$8.73M ₿1.31K	$8.73M ₿786.04
1706	Bitcoin USD (BTCFi) BTCUSD	$1.03	1.77	$8.78M	$1.03	$0.9942	$12.95K	$8.78M	$8.78M
1708	Extra Finance EXTRA	$0.02565 ₿0.0000023	1.40	$8.66M ₿456.81	$0.02635 ₿0.0000024	$0.02524 ₿0.0000022	$17.04K ₿6.52	$23.07M ₿2.24K	$8.66M ₿456.81
1711	Tron Bull BULL	$0.008611	0.47	$8.57M	$0.008592	$0.00803	$1.88M	$8.57M	$8.57M
1712	TEDDY BEAR BEAR	$0.000000008598 ₿0.00000000000034	0.54	$8.54M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$220.62K ₿13.59	$8.54M ₿337.06	$8.54M ₿0
1713	Quantoz USDQ USDQ	$1	0.03	$8.58M	$1	$0.9992	$10.56M	$51.01M	$8.58M
1714	mETH Protocol COOK	$0.008937	-2.09	$8.56M	$0.009159	$0.008867	$1.59M	$44.59M	$8.56M
1715	Cere Network CERE	$0.00129 ₿0.00000010	0.67	$8.57M ₿695.06	$0.001295 ₿0.00000010	$0.001281 ₿0.000000098	$288.54K ₿16.07	$12.91M ₿1.05K	$8.57M ₿695.06
1716	Steem Dollars SBD	$0.9062 ₿0.000065	2.10	$8.56M ₿866.08	$0.9062 ₿0.000067	$0.874 ₿0.000065	$2.04M ₿13.91	$8.56M	$8.56M ₿866.08
1718	SEDA SEDA	$0.02438	2.80	$8.46M	$0.02498	$0.02371	$16.18K	$24.48M	$8.46M
1719	XSwap XSWAP	$0.03915	-7.67	$8.45M	$0.04242	$0.03872	$111.13K	$13.53M	$8.45M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}