Pagina dei risultati 14 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	Mother Iggy MOTHER	$0.004156	-0.35	$4.01M	$0.004236	$0.004129	$256.04K	$4.01M	$4.01M
2323	GammaSwap GS	$0.01323	-0.80	$4M	$0.01359	$0.01311	$4.19K	$21.18M	$4M
2324	Juno Network JUNO	$0.05029 ₿0.0000038	-0.59	$4M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$29K ₿2.25	$5.31M ₿402.68	$4M ₿303.09
2326	Parrot USD PAI	$0.9551 ₿0.000014	-0.10	$3.99M ₿60.81	$0.9727 ₿0.000015	$0.9489 ₿0.000014	$239.58 ₿0.1	$16.36M ₿248.41	$3.99M ₿60.81
2328	Thetanuts Finance NUTS	$0.001455	0.94	$3.99M	$0.001456	$0.001436	$82.69K	$14.57M	$3.99M
2331	ParallelAI PAI	$0.03959	-0.23	$3.96M	$0.04007	$0.03885	$112.76K	$3.96M	$3.96M
2332	UniCrypt UNCX	$109.59 ₿0.0046	0.21	$3.96M ₿168.46	$111.13 ₿0.0048	$109.21 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2333	Spectral SPEC	$0.1918	3.81	$3.96M	$0.1931	$0.1837	$1.68M	$19.21M	$3.96M
2334	Orion Protocol ORN	$0.1149 ₿0.000031	-4.56	$3.96M ₿1.08K	$0.1317 ₿0.000033	$0.1128 ₿0.000030	$13.62K ₿168.01	$11.49M ₿3.13K	$3.96M ₿1.08K
2335	Solcasino Token SCS	$0.001199 ₿0.00000029	0.58	$3.95M ₿937.8	$0.001201 ₿0.00000031	$0.00118 ₿0.00000028	$1.82K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2336	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1399 ₿0.0000015	$0.1344 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2338	Partisia Blockchain MPC	$0.01002 ₿0.0000056	-17.18	$3.94M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$100.61K ₿37.7	$5.85M	$3.94M ₿0
2341	bemo Staked TON STTON	$1.79 ₿0.00010	4.34	$3.96M ₿0	$1.79 ₿0.00010	$1.71 ₿0.000094	$271.63 ₿2.03	$3.96M	$3.96M ₿0
2343	Colony CLY	$0.03487 ₿0.0000036	-0.63	$3.93M ₿373.72	$0.03651 ₿0.0000037	$0.03479 ₿0.0000036	$118.67K ₿1.32	$5.23M ₿541.92	$3.93M ₿373.72
2344	Based ETH BSDETH	$3,155.83 ₿0.050	0.78	$3.93M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$222.88K ₿5.57	$3.93M	$3.93M ₿0
2345	Empyreal EMP	$13.06 ₿0.00065	-4.24	$3.92M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$55.64K ₿0.51	$3.92M ₿195.42	$3.92M ₿195.42
2346	Adappter Token ADP	$0.0008767 ₿0.000000055	1.28	$3.92M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$309.5K ₿6.09	$8.77M ₿553.92	$3.92M ₿167.04
2349	Solarcoin SLR	$0.06042 ₿0.00000034	-0.96	$3.91M ₿22.13	$0.06101 ₿0.00000034	$0.06024 ₿0.00000033	$1.09K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2350	Tarot TAROT	$0.05777 ₿0.0000035	1.07	$3.91M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$8.05K ₿3.38	$5.78M ₿355	$3.91M ₿0
2351	Hoge Finance HOGE	$0.000009419 ₿0.00000000039	0.46	$3.91M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$408.72 ₿0.27	$3.91M ₿162.28	$3.91M ₿162.28
2352	Rain Coin RAIN	$3.89 ₿0.00014	11.19	$3.89M ₿142.92	$3.93 ₿0.00015	$3.47 ₿0.00014	$15.1K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2357	IMPT IMPT	$0.00314 ₿0.000000060	3.13	$3.88M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$494.36K ₿1.99	$5.16M ₿130.64	$3.88M ₿72.04
2361	Vaiot VAI	$0.009816 ₿0.0000041	-0.57	$3.86M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$114.36K ₿22.35	$3.93M ₿1.65K	$3.86M ₿1.32K
2364	Department Of Government Efficiency DOGE	$0.003947	-1.56	$3.87M	$0.004048	$0.003843	$1.29M	$3.87M	$3.87M
2365	Zenrock ROCK	$0.01736	-11.54	$3.84M	$0.01964	$0.01728	$32.73K	$17.36M	$3.84M
2369	Propbase PROPS	$0.008504 ₿0.0000028	1.68	$3.83M ₿995.45	$0.00853 ₿0.0000035	$0.008352 ₿0.0000028	$2.36M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2371	Octopus Network OCT	$0.03829 ₿0.0000057	-2.04	$3.83M ₿454.85	$0.03921 ₿0.0000060	$0.03813 ₿0.0000055	$80.85K ₿7.77	$3.83M ₿577.89	$3.83M ₿454.85
2372	Mode MODE	$0.0007422	-0.42	$3.83M	$0.000749	$0.0007396	$436.46K	$7.42M	$3.83M
2373	Kadena KDA	$0.01127 ₿0.000017	-3.10	$3.8M ₿4.76K	$0.0123 ₿0.000018	$0.01112 ₿0.000017	$70.4K ₿157.38	$3.8M ₿17.6K	$3.8M ₿4.76K
2375	CrossFi XFI	$0.0908 ₿0.000012	-2.49	$3.83M ₿0	$0.09378 ₿0.000013	$0.09017 ₿0.000011	$359.78K ₿2.37	$34.34M	$3.83M ₿0
2377	Dione DIONE	$0.0003237 ₿0.00000026	6.26	$3.82M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$37.29K ₿64.88	$4.38M ₿2.62K	$3.82M ₿2.5K
2378	LeisureMeta LM	$0.001149 ₿0.00000022	-0.52	$3.81M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$226.67K ₿77.97	$5.37M ₿1.06K	$3.81M ₿331.24
2380	Lifeform LFT	$0.006189	-0.01*	$3.81M	$0.00619	$0.006188	$34.62K	$6.19M	$3.81M
2383	QORPO WORLD QORPO	$0.006154 ₿0.000010	1.41	$3.81M ₿465.26	$0.006666 ₿0.000010	$0.006069 ₿0.000010	$858.37K ₿36.82	$4.62M ₿7.91K	$3.81M ₿465.26
2384	Persistence XPRT	$0.01554 ₿0.0000045	3.75	$3.79M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$69.39K ₿6.88	$3.79M ₿924.05	$3.79M ₿918.58
2387	HERBCOIN HERB	$0.04076	2.34	$3.76M	$0.04312	$0.03983	$3.6K	$4.08M	$3.76M
2388	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2389	BOB BOB	$0.1789	-1.16	$3.76M	$0.19	$0.1767	$12.6K	$3.76M	$3.76M
2393	French Connection Finance ZYPTO	$0.004199 ₿0.00000054	8.57	$3.75M ₿0	$0.004216 ₿0.00000055	$0.003865 ₿0.00000048	$8.77K ₿1.71	$3.75M ₿485.55	$3.75M ₿0
2396	Edgevana Staked SOL EDGESOL	$177.78 ₿0.0026	-0.22	$3.74M ₿0	$179.27 ₿0.0028	$175.2 ₿0.0026	$45.12 ₿0	$3.74M ₿0.29	$3.74M ₿0
2397	Radium VAL	$0.6831 ₿0.000032	7.12	$3.74M ₿162.83	$0.6879 ₿0.000032	$0.626 ₿0.000031	$204.5K ₿2.98	$6.15M ₿288.92	$3.74M ₿162.83
2398	SIX Network SIX	$0.01358 ₿0.00000054	1.63	$3.72M ₿149.8	$0.01363 ₿0.00000056	$0.01334 ₿0.00000054	$416.67K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2401	LORDS LORDS	$0.01791 ₿0.0000023	0.53	$3.71M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.36K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2402	Hudi HUDI	$0.1594 ₿0.0000011	2.11	$3.7M ₿0	$0.1594 ₿0.0000011	$0.1557 ₿0.0000011	$277.69 ₿0.04	$11.06M ₿79.58	$3.7M ₿0
2403	Patriot PATRIOT	$0.0003693	-10.66	$3.69M	$0.0004517	$0.000357	$115.02K	$3.69M	$3.69M
2407	Tensorplex Staked TAO STTAO	$388.74 ₿0.0092	-0.24	$3.69M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$4.97K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2409	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2411	BasedAI BASEDAI	$0.1028 ₿0.00015	-7.06	$3.67M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$26.3K ₿56.24	$3.67M ₿5.36K	$3.67M ₿0
2413	Billy (Bitcoin) BDC	$0.00366	8.05	$3.66M	$0.003677	$0.003286	$14.51K	$3.66M	$3.66M
2414	Tower TOWER	$0.0006124 ₿0.00000016	0.83	$3.66M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$604.94K ₿14.49	$6.12M ₿1.63K	$3.66M ₿206.34
2415	Sigma SIGMA	$0.004053	6.30	$3.65M	$0.004056	$0.003803	$971.59K	$3.65M	$3.65M
2417	TRUF.Network TRUF	$0.008358 ₿0.0000091	0.27	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008301 ₿0.0000087	$393.85K ₿252.56	$8.37M	$3.64M ₿0
2419	Sensay SNSY	$0.0006199 ₿0.000000045	-2.64	$3.69M ₿0	$0.0006567 ₿0.000000049	$0.0006111 ₿0.000000040	$222.12K ₿4.47	$6.2M	$3.69M ₿0
2420	Jesus Coin JESUS	$0.00000002321 ₿0.0000000000013	2.43	$3.64M ₿217.77	$0.00000002322 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$26.21K ₿3.36	$18.06M ₿1.08K	$3.64M ₿217.77
2421	BitKan KAN	$0.0006658 ₿0.000000015	0.16	$3.63M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$42.16K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2422	Wise Monkey MONKY	$0.000000427	-1.67	$3.63M	$0.0000004481	$0.000000423	$281.87K	$3.63M	$3.63M
2424	michi $MICHI	$0.006527	0.92	$3.62M	$0.006695	$0.006425	$2.88M	$3.62M	$3.62M
2427	Stride STRD	$0.06811 ₿0.000043	8.33	$3.55M ₿3.91K	$0.06979 ₿0.000045	$0.06286 ₿0.000040	$22.46K ₿2.77	$3.55M ₿3.91K	$3.55M ₿3.91K
2428	Foxsy AI FOXSY	$0.004005	0.54	$3.61M	$0.004046	$0.003913	$395.08K	$7.91M	$3.61M
2431	Defactor REAL	$0.01202 ₿0.0000027	-1.81	$3.59M ₿310.35	$0.01236 ₿0.0000028	$0.01184 ₿0.0000026	$96.21K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2434	Binance-Peg EOS EOS	$0.2079 ₿0.000015	-2.28	$3.57M ₿0	$0.2133 ₿0.000015	$0.2064 ₿0.000014	$479.68 ₿0.34	$3.57M	$3.57M ₿0
2435	Roaring Kitty ROAR	$0.003556	-1.01	$3.56M	$0.003627	$0.003515	$133.73K	$3.56M	$3.56M
2436	Inter Milan Fan Token INTER	$0.3332 ₿0.000042	-0.47	$3.56M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$713K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2438	SIPHER SIPHER	$0.01325 ₿0.0000047	5.69	$3.55M ₿451.44	$0.01325 ₿0.0000051	$0.01247 ₿0.0000047	$2.23K ₿0.84	$4.35M ₿538.46	$3.55M ₿451.44
2439	mini MINI	$0.004057	2.89	$3.55M	$0.004183	$0.003858	$475.81K	$3.55M	$3.55M
2440	WUFFI WUF	$0.00000004293	2.77	$3.54M	$0.00000004341	$0.0000000385	$12.03K	$3.54M	$3.54M
2441	Wrapped AyeAyeCoin WAAC	$0.5897	3.05	$3.54M	$0.6028	$0.5324	$1.57K	$3.54M	$3.54M
2443	Dynex DNX	$0.03345 ₿0.0000098	0.61	$3.53M ₿868.33	$0.03415 ₿0.000010	$0.033 ₿0.0000098	$110.89K ₿32.42	$3.54M ₿868.35	$3.53M ₿868.33
2444	LightLink LL	$0.008696	-1.75	$3.53M	$0.008944	$0.008688	$249.91K	$8.7M	$3.53M
2453	HubSuite HSUITE	$0.0002086 ₿0.000000023	0.09	$3.48M ₿243.59	$0.0002091 ₿0.000000025	$0.0002064 ₿0.000000022	$7.1K ₿1.62	$7.99M ₿1.15K	$3.48M ₿243.59
2454	Pirate Nation Token PIRATE	$0.006491	0.21	$3.47M	$0.006936	$0.006165	$202.3K	$6.36M	$3.47M
2455	Ethervista VISTA	$3.7	-0.96	$3.48M	$3.88	$3.6	$314.68K	$3.48M	$3.48M
2457	lmeow LMEOW	$0.003467 ₿0.00000031	0.25	$3.47M ₿313.62	$0.003532 ₿0.00000041	$0.003353 ₿0.00000031	$22.8K ₿10.51	$3.47M ₿313.62	$3.47M ₿313.62
2458	Slothana SLOTH	$0.001866	-2.01	$3.46M	$0.001931	$0.001839	$153.44K	$3.46M	$3.46M
2459	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2460	WHALE WHALE	$0.3462 ₿0.000011	0.13	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3433 ₿0.000011	$1.4K ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2461	Safemars SAFEMARS	$0.000000009037 ₿0.00000000000016	-0.21	$3.46M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$48.56 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2465	Artyfact ARTY	$0.151 ₿0.000015	8.52	$3.45M ₿203.67	$0.153 ₿0.000016	$0.1367 ₿0.000015	$2.58M ₿24.94	$3.75M ₿389.05	$3.45M ₿203.67
2467	Toucan Protocol: Base Carbon Tonne BCT	$0.1631 ₿0.000012	-3.50	$3.44M ₿228.44	$0.1696 ₿0.000012	$0.1605 ₿0.000011	$449.93 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2468	Atlas Navi NAVI	$0.02128 ₿0.0000060	-10.12	$3.44M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$71K ₿12.7	$6.38M ₿1.83K	$3.44M ₿534.76
2470	Based Pepe PEPE	$0.000000008159	-3.18	$3.43M	$0.000000008891	$0.000000007985	$57.58K	$3.43M	$3.43M
2474	hi Dollar HI	$0.00005174 ₿0.0000000075	-4.74	$3.41M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$746.34 ₿1.88	$5.18M ₿73.5	$3.41M ₿28.14
2476	Grok GROK	$0.0005388 ₿0.00000014	1.99	$3.41M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$766.09K ₿171.02	$3.56M ₿1K	$3.41M ₿959.29
2479	Veno USD VUSD	$1	0.47	$3.4M	$1.01	$0.9939	$23.51K	$3.4M	$3.4M
2483	RETARDIO RETARDIO	$0.0034 ₿0.00000024	15.94	$3.4M ₿246.79	$0.003544 ₿0.00000028	$0.002924 ₿0.00000020	$884.71K ₿4.93	$3.4M ₿246.79	$3.4M ₿246.79
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,596	1.98	$3.4M	$91,796	$89,719	$165.14K	$3.4M	$3.4M
2485	SunContract SNC	$0.02764 ₿0.00000092	2.28	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02702 ₿0.00000092	$283.28K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2487	Aura Finance AURA	$0.06822 ₿0.000010	0.63	$3.39M ₿487.72	$0.06846 ₿0.000011	$0.06478 ₿0.000010	$42.59K ₿0.47	$5.69M ₿748.66	$3.39M ₿487.72
2489	Resistance Dog REDO	$0.03382 ₿0.0000092	-1.42	$3.38M ₿0	$0.03552 ₿0.000010	$0.03349 ₿0.0000057	$82.03K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2492	BlockchainSpace GUILD	$0.007392 ₿0.000000086	-1.06	$3.37M ₿38.22	$0.007536 ₿0.000000087	$0.007215 ₿0.000000081	$44.84K ₿1.08	$7.39M ₿86.3	$3.37M ₿38.22
2493	Dogebonk DOBO	$0.000000006192 ₿0.00000000000014	0.73	$3.36M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$68.83 ₿0.12	$6.19M ₿146.4	$3.36M ₿80.11
2494	PAW PAW	$0.000000003379 ₿0.00000000000023	-1.57	$3.38M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.75K ₿9.54	$3.38M ₿232.66	$3.38M ₿98.55
2495	Particl PART	$0.218 ₿0.0000053	5.26	$3.36M ₿74.19	$0.225 ₿0.0000053	$0.2068 ₿0.0000051	$115.98K ₿1.54	$3.36M	$3.36M ₿74.19
2496	Plugin PLI	$0.008181 ₿0.00000048	-3.10	$3.35M ₿72.64	$0.008443 ₿0.00000049	$0.007935 ₿0.00000046	$76.28K ₿2.79	$4.09M ₿239.93	$3.35M ₿72.64
2497	PAID Network PAID	$0.006171 ₿0.0000029	-9.11	$3.35M ₿849.37	$0.006826 ₿0.0000031	$0.006084 ₿0.0000026	$220.44K ₿14.89	$3.64M ₿1.75K	$3.35M ₿849.37
2499	Mizar MZR	$0.0004391 ₿0.000000010	3.67	$3.34M ₿45.04	$0.0004392 ₿0.000000011	$0.0004203 ₿0.000000010	$952.63 ₿0.13	$4.39M ₿103.06	$3.34M ₿45.04
2500	Hipo Governance Token HPO	$0.00419	0.28	$3.34M	$0.004347	$0.004035	$208.33	$4.18M	$3.34M
2501	Electra Protocol XEP	$0.0001815 ₿0.000000014	5.60	$3.32M ₿267.76	$0.0001895 ₿0.000000018	$0.0001706 ₿0.000000014	$111.92K ₿3.06	$5.36M ₿440.06	$3.32M ₿267.76
2502	STEPN Green Satoshi Token on Solana GST-SOL	$0.002891 ₿0.00000058	-0.63	$3.33M ₿683.37	$0.002922 ₿0.00000061	$0.002815 ₿0.00000057	$167.21K ₿33	$3.36M ₿689.32	$3.33M ₿683.37
2503	Yelay YLAY	$0.004795	-0.08	$3.33M	$0.004833	$0.004747	$1.83K	$4.8M	$3.33M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}