Pagina dei risultati 14 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	Mintlayer ML	$0.01612 ₿0.00000016	13.91	$3.43M ₿35.8	$0.01608 ₿0.00000016	$0.01412 ₿0.00000014	$149.06K ₿1.56	$6.45M ₿67.26	$3.43M ₿35.8
2524	NavCoin NAV	$0.04452 ₿0.00000046	1.41	$3.43M ₿36.03	$0.04454 ₿0.00000046	$0.04304 ₿0.00000045	$54.18K ₿0.57	$3.43M ₿36.03	$3.43M ₿36.03
2526	MON Protocol MON	$0.005346 ₿0.000000056	-12.23	$3.43M ₿35.94	$0.006092 ₿0.000000064	$0.005351 ₿0.000000056	$87.49K ₿0.92	$5.35M ₿56.08	$3.43M ₿35.94
2530	Streamr XDATA XDATA	$0.004903 ₿0.000000051	3.52	$3.42M ₿35.87	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$117.62 ₿0	$4.84M ₿50.8	$3.42M ₿35.87
2532	Fei USD FEI	$1 ₿0.000010	0.53	$3.41M ₿35.82	$1 ₿0.000010	$0.9927 ₿0.000010	$37.05K ₿0.39	$3.67M ₿38.5	$3.41M ₿35.82
2533	Dogebonk DOBO	$0.000000006278 ₿0.000000000000065	0.36	$3.41M ₿35.81	$0.00000000629 ₿0.000000000000065	$0.000000006204 ₿0.000000000000065	$162.53 ₿0	$6.28M ₿65.85	$3.41M ₿35.81
2536	Billy (Bitcoin) BDC	$0.00337 ₿0.000000035	-3.35	$3.41M ₿35.72	$0.003604 ₿0.000000037	$0.003376 ₿0.000000035	$17.33K ₿0.18	$3.41M ₿35.72	$3.41M ₿35.72
2537	Miracle Play MPT	$0.003183 ₿0.000000033	-1.47	$3.41M ₿35.74	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$183.56K ₿1.92	$9.55M ₿100.27	$3.41M ₿35.74
2538	Yelay YLAY	$0.004908 ₿0.000000051	-0.14	$3.4M ₿35.73	$0.004951 ₿0.000000051	$0.004873 ₿0.000000051	$425.61 ₿0	$4.91M ₿51.53	$3.4M ₿35.73
2540	Tarot TAROT	$0.05061 ₿0.00000052	1.26	$3.39M ₿35.64	$0.05067 ₿0.00000053	$0.04932 ₿0.00000051	$2.12K ₿0.02	$5.01M ₿52.64	$3.39M ₿35.64
2543	f(x) Protocol FXN	$25.53 ₿0.00026	0.44	$3.39M ₿35.54	$25.69 ₿0.00026	$24.99 ₿0.00026	$21.62K ₿0.23	$30.13M ₿316.31	$3.39M ₿35.54
2544	LushAI LUSH	$0.0005597 ₿0.0000000058	0.40	$3.38M ₿35.45	$0.0005612 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.49K ₿0.02	$11M ₿115.4	$3.38M ₿35.45
2547	SubQuery Network SQT	$0.0009651 ₿0.000000010	169.28	$3.37M ₿35.39	$0.001209 ₿0.000000012	$0.0003583 ₿0.0000000037	$1.66M ₿17.4	$9.71M ₿101.93	$3.37M ₿35.39
2548	Veno USD VUSD	$1 ₿0.000010	-0.04	$3.37M ₿35.36	$1.01 ₿0.000010	$0.9873 ₿0.000010	$39.18K ₿0.41	$3.37M ₿35.36	$3.37M ₿35.36
2549	IMPT IMPT	$0.002678 ₿0.000000028	-0.71	$3.36M ₿35.3	$0.00272 ₿0.000000028	$0.002645 ₿0.000000027	$201.83K ₿1.77	$4.41M ₿46.31	$3.36M ₿35.3
2550	Based Pepe PEPE	$0.000000008013 ₿0.000000000000083	-13.20	$3.36M ₿35.3	$0.000000009268 ₿0.000000000000096	$0.000000007403 ₿0.000000000000078	$67.42K ₿0.71	$3.36M ₿35.3	$3.36M ₿35.3
2551	SIX Network SIX	$0.01225 ₿0.00000012	1.48	$3.35M ₿35.2	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$806.77K ₿8.46	$12.25M ₿128.58	$3.35M ₿35.2
2552	Camelot Token GRAIL	$138.68 ₿0.0014	-1.12	$3.35M ₿35.13	$143.4 ₿0.0014	$137.98 ₿0.0014	$62.54K ₿0.65	$12.26M ₿128.67	$3.35M ₿35.13
2554	BlackCoin BLK	$0.05214 ₿0.00000055	11.98	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04657 ₿0.00000048	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2555	cUNI CUNI	$0.1092 ₿0.0000011	-0.10	$3.32M ₿34.9	$0.1098 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.32M ₿34.9	$3.32M ₿34.9
2556	Laqira Protocol LQR	$0.03744 ₿0.00000039	-0.06	$3.32M ₿34.81	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$291.31K ₿3.06	$93.62M ₿982.03	$3.32M ₿34.81
2561	Ethervista VISTA	$3.52 ₿0.000036	-1.90	$3.31M ₿35.3	$3.65 ₿0.000038	$3.44 ₿0.000036	$216.42K ₿2.27	$3.31M ₿35.3	$3.31M ₿35.3
2562	Bifrost Native Coin BNC	$0.08204 ₿0.00000086	-0.62	$3.31M ₿34.71	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$726.58K ₿7.62	$6.56M ₿68.91	$3.31M ₿34.71
2565	Gridcoin GRC	$0.006674 ₿0.000000069	-6.55	$3.3M ₿34.61	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$602.16 ₿0.01	$3.41M ₿35.75	$3.3M ₿34.61
2568	Flamingo Finance FLM	$0.005807 ₿0.000000060	1.62	$3.29M ₿34.51	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$642.99K ₿6.74	$3.29M ₿34.51	$3.29M ₿34.51
2569	Rainicorn $RAINI	$0.006759 ₿0.000000070	0.20	$3.29M ₿34.49	$0.006778 ₿0.000000071	$0.006681 ₿0.000000070	$34.05 ₿0	$3.38M ₿35.46	$3.29M ₿34.49
2571	Myria MYRIA	$0.0001158 ₿0.0000000012	-3.25	$3.28M ₿34.35	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$256.2K ₿2.69	$5.79M ₿60.71	$3.28M ₿34.35
2574	Aura Finance AURA	$0.06558 ₿0.00000068	-0.86	$3.26M ₿34.16	$0.06652 ₿0.00000069	$0.06504 ₿0.00000068	$379.76 ₿0	$5.52M ₿57.95	$3.26M ₿34.16
2575	Wise Monkey MONKY	$0.000000383 ₿0.0000000000040	-1.01	$3.26M ₿34.16	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$178.18K ₿1.87	$3.26M ₿34.16	$3.26M ₿34.16
2576	Hifi Finance HIFI	$0.02085 ₿0.00000021	-4.38	$3.25M ₿34.17	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.41M ₿14.76	$3.48M ₿36.55	$3.25M ₿34.17
2577	Sovryn SOV	$0.06618 ₿0.00000069	-0.04	$3.25M ₿34.12	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$67.73K ₿0.71	$6.62M ₿69.42	$3.25M ₿34.12
2580	Nya NYA	$0.00000008821 ₿0.00000000000092	-1.31	$3.24M ₿33.99	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$17.06K ₿0.18	$3.25M ₿34.05	$3.24M ₿33.99
2584	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2586	VNX EURO VEUR	$1.17 ₿0.000012	0.01	$3.22M ₿33.83	$1.18 ₿0.000012	$1.16 ₿0.000012	$403.6K ₿4.23	$3.22M ₿33.83	$3.22M ₿33.83
2587	Shrub SHRUB	$0.003415 ₿0.000000035	-3.02	$3.22M ₿33.74	$0.003707 ₿0.000000038	$0.003326 ₿0.000000034	$349.22K ₿3.66	$3.24M ₿34.02	$3.22M ₿33.74
2590	Defactor REAL	$0.01075 ₿0.00000011	-0.23	$3.21M ₿33.68	$0.01091 ₿0.00000011	$0.01072 ₿0.00000011	$29.04K ₿0.3	$3.23M ₿33.86	$3.21M ₿33.68
2593	Juno Network JUNO	$0.04025 ₿0.00000042	2.36	$3.2M ₿33.64	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.22K ₿0.08	$4.25M ₿44.69	$3.2M ₿33.64
2595	lmeow LMEOW	$0.003191 ₿0.000000033	-1.06	$3.19M ₿33.46	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$867.28 ₿0.01	$3.19M ₿33.46	$3.19M ₿33.46
2600	Clore.ai CLORE	$0.005032 ₿0.000000052	3.94	$3.18M ₿33.36	$0.005533 ₿0.000000057	$0.004841 ₿0.000000050	$1.23M ₿12.85	$3.2M ₿33.54	$3.18M ₿33.36
2601	Alvara Protocol ALVA	$0.03684 ₿0.00000038	21.53	$3.18M ₿33.35	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$314.27K ₿3.3	$7.32M ₿76.88	$3.18M ₿33.35
2604	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.88	$3.17M ₿33.23	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.6M ₿27.23	$3.17M ₿33.23	$3.17M ₿33.23
2611	BitShares BTS	$0.001162 ₿0.000000012	-0.98	$3.15M ₿33.05	$0.001183 ₿0.000000012	$0.001149 ₿0.000000012	$84.08K ₿0.88	$3.48M ₿36.54	$3.15M ₿33.05
2612	Tower TOWER	$0.0005165 ₿0.0000000054	0.96	$3.15M ₿33.02	$0.0005231 ₿0.0000000054	$0.0005048 ₿0.0000000052	$493.63K ₿5.18	$5.18M ₿54.32	$3.15M ₿33.02
2613	MEOW MEOW	$0.002089 ₿0.000000021	-0.83	$3.14M ₿32.92	$0.002111 ₿0.000000022	$0.002064 ₿0.000000021	$52.6 ₿0	$21.1M ₿221.14	$3.14M ₿32.92
2614	HubSuite HSUITE	$0.0001804 ₿0.0000000018	-4.71	$3.14M ₿32.93	$0.0001893 ₿0.0000000019	$0.0001754 ₿0.0000000018	$15.15K ₿0.16	$6.91M ₿72.48	$3.14M ₿32.93
2617	Radium VAL	$0.5687 ₿0.0000059	16.28	$3.13M ₿32.87	$0.5988 ₿0.0000062	$0.4752 ₿0.0000049	$896.71K ₿9.4	$5.12M ₿53.71	$3.13M ₿32.87
2618	Mizar MZR	$0.0004073 ₿0.0000000042	-0.78	$3.13M ₿32.87	$0.0004128 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.77	$3.13M ₿32.87
2622	Symbiosis SIS	$0.038 ₿0.00000039	-8.18	$3.12M ₿32.69	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.95M ₿20.45	$3.78M ₿39.59	$3.12M ₿32.69
2624	DeHub DHB	$0.0006501 ₿0.0000000068	9.95	$3.12M ₿32.72	$0.000651 ₿0.0000000068	$0.0005865 ₿0.0000000061	$11.4K ₿0.12	$3.12M ₿32.72	$3.12M ₿32.72
2625	Pundu PUNDU	$0.00314 ₿0.000000032	1.09	$3.12M ₿32.68	$0.003162 ₿0.000000033	$0.003049 ₿0.000000032	$55.62 ₿0	$3.12M ₿32.68	$3.12M ₿32.68
2627	KYVE Network KYVE	$0.002733 ₿0.000000028	3.87	$3.11M ₿32.56	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$27.16K ₿0.29	$3.49M ₿36.57	$3.11M ₿32.56
2628	CrossFi XFI	$0.07331 ₿0.00000077	-1.20	$3.11M ₿32.62	$0.0745 ₿0.00000078	$0.0732 ₿0.00000076	$313.58K ₿3.3	$27.82M ₿292.12	$3.11M ₿32.62
2629	Efinity EFI	$0.03566 ₿0.00000037	-6.86	$3.1M ₿32.51	$0.03907 ₿0.00000040	$0.03548 ₿0.00000037	$7.29K ₿0.08	$71.34M ₿748.1	$3.1M ₿32.51
2630	Celer Bridged WBTC (Conflux) WBTC	$92,937 ₿0.97	-2.30	$3.1M ₿32.5	$95,121 ₿0.99	$92,936 ₿0.97	$2.11K ₿0.02	$3.1M ₿32.5	$3.1M ₿32.5
2632	KONDUX KNDX	$0.005626 ₿0.000000058	-0.98	$3.08M ₿32.35	$0.005704 ₿0.000000059	$0.005591 ₿0.000000058	$1.37K ₿0.01	$5.31M ₿55.71	$3.08M ₿32.35
2633	Colony CLY	$0.02732 ₿0.00000028	-2.85	$3.08M ₿32.03	$0.02836 ₿0.00000029	$0.02705 ₿0.00000028	$7.16K ₿0.08	$4.1M ₿42.62	$3.08M ₿32.03
2634	Foxy FOXY	$0.0005255 ₿0.0000000055	-4.11	$3.08M ₿32.29	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$464.44K ₿1.37	$5.26M ₿55.12	$3.08M ₿32.29
2636	Heroes of Mavia MAVIA	$0.05952 ₿0.00000062	-0.05	$3.07M ₿32.23	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.09M ₿21.92	$14.87M ₿156.11	$3.07M ₿32.23
2637	Kadena KDA	$0.00913 ₿0.000000095	1.07	$3.07M ₿32.26	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$46.61K ₿0.49	$3.07M ₿32.26	$3.07M ₿32.26
2638	LORDS LORDS	$0.01483 ₿0.00000015	1.14	$3.07M ₿32.25	$0.01488 ₿0.00000015	$0.01443 ₿0.00000015	$2.18K ₿0.02	$4.45M ₿46.71	$3.07M ₿32.25
2640	Presearch PRE	$0.003352 ₿0.000000035	-0.58	$3.06M ₿32.16	$0.003385 ₿0.000000035	$0.003334 ₿0.000000034	$4.64K ₿0.05	$3.35M ₿35.19	$3.06M ₿32.16
2645	Bitcoin on Base BTCB	$0.1951 ₿0.0000020	-2.34	$3.05M ₿31.98	$0.2014 ₿0.0000021	$0.1924 ₿0.0000020	$10.19K ₿0.11	$3.05M ₿31.98	$3.05M ₿31.98
2647	Morpheus Network MNW	$0.08114 ₿0.00000085	-3.36	$3.04M ₿31.95	$0.08652 ₿0.00000090	$0.07648 ₿0.00000080	$9.92K ₿0.1	$3.89M ₿40.78	$3.04M ₿31.95
2655	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.02	$3.02M ₿31.68	$0.008716 ₿0.000000092	$0.008697 ₿0.000000090	$7.96K ₿0.08	$3.33M ₿34.95	$3.02M ₿31.68
2658	Hoge Finance HOGE	$0.00000773 ₿0.000000000081	-0.72	$3.01M ₿31.6	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.19K ₿0.01	$3.01M ₿31.6	$3.01M ₿31.6
2659	Panther Protocol ZKP	$0.008964 ₿0.000000094	0.27	$3.01M ₿31.61	$0.009055 ₿0.000000094	$0.008764 ₿0.000000091	$100.2K ₿1.05	$3.01M ₿31.61	$3.01M ₿31.61
2662	eBTC EBTC	$95,028 ₿1.00033	-0.69	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2664	Alien Base ALB	$0.01366 ₿0.00000014	0.87	$3M ₿31.5	$0.01369 ₿0.00000014	$0.01317 ₿0.00000013	$12.5K ₿0.13	$6.03M ₿63.27	$3M ₿31.5
2665	Guild of Guardians GOG	$0.003743 ₿0.000000039	-3.53	$3M ₿31.42	$0.003881 ₿0.000000040	$0.003726 ₿0.000000039	$20.31K ₿0.21	$3.74M ₿39.26	$3M ₿31.42
2668	Rave KRAV	$0.002988 ₿0.000000031	-0.58	$2.99M ₿31.33	$0.00302 ₿0.000000031	$0.002962 ₿0.000000031	$29.47 ₿0	$29.88M ₿313.3	$2.99M ₿31.33
2669	SunContract SNC	$0.02434 ₿0.00000025	-0.66	$2.99M ₿31.37	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.19K ₿3.09	$2.99M ₿31.37	$2.99M ₿31.37
2670	Pirate Nation Token PIRATE	$0.00558 ₿0.000000058	-0.26	$2.99M ₿31.35	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$148.06K ₿1.55	$5.46M ₿57.36	$2.99M ₿31.35
2674	Slothana SLOTH	$0.001606 ₿0.000000016	0.13	$2.98M ₿31.27	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$153.86K ₿1.62	$2.98M ₿31.27	$2.98M ₿31.27
2675	AI Network AIN	$0.01105 ₿0.00000011	0.69	$2.98M ₿31.26	$0.01104 ₿0.00000011	$0.01097 ₿0.00000011	$77.4K ₿0.81	$7.74M ₿81.21	$2.98M ₿31.26
2677	Orion Protocol ORN	$0.0862 ₿0.00000090	0.74	$2.97M ₿31.19	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$122.08 ₿0	$8.63M ₿90.58	$2.97M ₿31.19
2679	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.12	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.45	$2.97M ₿31.12
2680	Feisty Doge NFT NFD	$0.00005288 ₿0.00000000055	-1.62	$2.96M ₿31.07	$0.0000539 ₿0.00000000056	$0.00005208 ₿0.00000000055	$4.73K ₿0.05	$5.29M ₿55.45	$2.96M ₿31.07
2681	Cortensor COR	$0.004627 ₿0.000000048	-7.02	$2.96M ₿31.07	$0.005032 ₿0.000000052	$0.004398 ₿0.000000046	$2.29K ₿0.02	$4.63M ₿48.55	$2.96M ₿31.07
2683	Harold HAROLD	$0.002947 ₿0.000000030	1.10	$2.95M ₿31.01	$0.002958 ₿0.000000031	$0.002865 ₿0.000000030	$31.73K ₿0.33	$2.95M ₿31.01	$2.95M ₿31.01
2685	Ovr OVR	$0.05748 ₿0.00000060	-0.24	$2.95M ₿30.92	$0.05845 ₿0.00000061	$0.05648 ₿0.00000059	$238.6K ₿2.51	$5.05M ₿52.95	$2.95M ₿30.92
2687	Dione DIONE	$0.0002478 ₿0.0000000025	-0.85	$2.94M ₿30.93	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$33.05K ₿0.35	$3.33M ₿35.05	$2.94M ₿30.93
2688	Step App FITFI	$0.0006639 ₿0.0000000069	-15.56	$2.94M ₿30.82	$0.0007862 ₿0.0000000082	$0.0006568 ₿0.0000000069	$3.35M ₿35.07	$3.06M ₿32.07	$2.94M ₿30.82
2693	BlockchainSpace GUILD	$0.006428 ₿0.000000067	-0.12	$2.93M ₿30.74	$0.0065 ₿0.000000068	$0.006308 ₿0.000000066	$9.45K ₿0.1	$6.43M ₿67.49	$2.93M ₿30.74
2694	Obyte GBYTE	$3.18 ₿0.000033	2.32	$2.93M ₿30.71	$3.15 ₿0.000033	$3.11 ₿0.000032	$5.03K ₿0.05	$3.18M ₿33.38	$2.93M ₿30.71
2695	Artyfact ARTY	$0.128 ₿0.0000013	1.00	$2.92M ₿30.67	$0.1285 ₿0.0000013	$0.1255 ₿0.0000013	$1.72M ₿18.02	$3.17M ₿33.26	$2.92M ₿30.67
2696	PLAYA3ULL GAMES 3ULL	$0.0001874 ₿0.0000000019	5.70	$2.92M ₿30.65	$0.0002048 ₿0.0000000021	$0.0001756 ₿0.0000000018	$264.05K ₿2.78	$2.93M ₿30.7	$2.92M ₿30.65
2697	xExchange MEX	$0.0000006986 ₿0.0000000000073	-0.70	$2.92M ₿30.64	$0.0000007044 ₿0.0000000000073	$0.0000006836 ₿0.0000000000072	$33.49K ₿0.35	$5.62M ₿58.96	$2.92M ₿30.64
2698	Tensorplex Staked TAO STTAO	$348.76 ₿0.0036	-0.17	$2.92M ₿30.63	$356.08 ₿0.0037	$346.47 ₿0.0036	$2.61 ₿0	$2.92M ₿30.63	$2.92M ₿30.63
2702	QBX QBX	$0.002104 ₿0.000000022	0.81	$2.91M ₿30.46	$0.002104 ₿0.000000022	$0.002078 ₿0.000000021	$38.45K ₿0.4	$2.91M ₿30.46	$2.91M ₿30.46
2703	Aeternity AE	$0.006629 ₿0.000000069	1.79	$2.9M ₿30.47	$0.006629 ₿0.000000069	$0.006496 ₿0.000000067	$13K ₿0.14	$3.56M ₿37.29	$2.9M ₿30.47
2710	Voxies VOXEL	$0.01185 ₿0.00000012	-1.64	$2.89M ₿30.33	$0.01214 ₿0.00000012	$0.01172 ₿0.00000012	$2.16M ₿22.65	$3.56M ₿37.41	$2.89M ₿30.33
2711	Chronobank TIME	$4.08 ₿0.000042	0.61	$2.89M ₿30.29	$4.13 ₿0.000043	$4 ₿0.000041	$111.24K ₿1.17	$2.89M ₿30.29	$2.89M ₿30.29
2712	Roaring Kitty ROAR	$0.002884 ₿0.000000030	-0.21	$2.88M ₿30.28	$0.002899 ₿0.000000030	$0.002882 ₿0.000000030	$130.71K ₿1.37	$2.88M ₿30.28	$2.88M ₿30.28
2713	Robonomics Network XRT	$0.9967 ₿0.000010	1.47	$2.88M ₿30.2	$1.03 ₿0.000010	$0.8937 ₿0.0000093	$2.77K ₿0.03	$2.88M ₿30.2	$2.88M ₿30.2
2718	Hoppy HOPPY	$0.00000677 ₿0.000000000071	1.31	$2.86M ₿29.96	$0.0000068 ₿0.000000000071	$0.00000661 ₿0.000000000069	$1.16M ₿12.18	$2.86M ₿29.96	$2.86M ₿29.96
2720	Binance-Peg EOS EOS	$0.1662 ₿0.0000017	-6.81	$2.85M ₿29.93	$0.1784 ₿0.0000018	$0.1634 ₿0.0000017	$1.4K ₿0.01	$2.85M ₿29.93	$2.85M ₿29.93
2721	Hipo Governance Token HPO	$0.003589 ₿0.000000037	1.14	$2.85M ₿29.88	$0.003608 ₿0.000000037	$0.00349 ₿0.000000036	$27.92 ₿0	$3.57M ₿37.41	$2.85M ₿29.88
2725	Inspect INSP	$0.003561 ₿0.000000037	-0.97	$2.83M ₿29.68	$0.003663 ₿0.000000038	$0.003477 ₿0.000000036	$169.22K ₿1.75	$3.54M ₿37.18	$2.83M ₿29.68
2726	Polymath POLY	$0.02588 ₿0.00000027	-0.12	$2.84M ₿29.82	$0.02952 ₿0.00000030	$0.02559 ₿0.00000026	$9.98K ₿0.1	$25.89M ₿271.73	$2.84M ₿29.82
2731	Good Person Coin GPCX	$0.0005048 ₿0.0000000052	-0.01*	$2.83M ₿29.72	$0.0005048 ₿0.0000000053	$0.0005047 ₿0.0000000052	$33.28 ₿0	$5.05M ₿52.96	$2.83M ₿29.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}