Pagina dei risultati 14 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	Tarot TAROT	$0.05044 ₿0.00000052	1.07	$3.44M ₿36.02	$0.05084 ₿0.00000053	$0.04932 ₿0.00000051	$2.43K ₿0.03	$5.08M ₿53.21	$3.44M ₿36.02
2525	Stratos STOS	$0.04907 ₿0.00000051	-11.00	$3.44M ₿36.03	$0.05575 ₿0.00000058	$0.0484 ₿0.00000050	$170.58K ₿1.79	$4.91M ₿51.41	$3.44M ₿36.03
2527	ParallelAI PAI	$0.03423 ₿0.00000035	-0.81	$3.42M ₿35.84	$0.03572 ₿0.00000037	$0.03421 ₿0.00000035	$76.94K ₿0.81	$3.42M ₿35.84	$3.42M ₿35.84
2529	Streamr XDATA XDATA	$0.004903 ₿0.000000051	3.66	$3.42M ₿35.81	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$117.62 ₿0	$4.84M ₿50.7	$3.42M ₿35.81
2532	Dogebonk DOBO	$0.000000006276 ₿0.000000000000065	0.29	$3.41M ₿35.75	$0.000000006298 ₿0.000000000000065	$0.000000006204 ₿0.000000000000065	$162.5 ₿0	$6.28M ₿65.75	$3.41M ₿35.75
2533	Yelay YLAY	$0.004921 ₿0.000000051	-0.31	$3.41M ₿35.73	$0.004948 ₿0.000000051	$0.004873 ₿0.000000051	$674.38 ₿0.01	$4.92M ₿51.52	$3.41M ₿35.73
2534	Fei USD FEI	$0.9994 ₿0.000010	0.19	$3.41M ₿35.72	$1 ₿0.000010	$0.9927 ₿0.000010	$37.18K ₿0.39	$3.67M ₿38.39	$3.41M ₿35.72
2535	f(x) Protocol FXN	$25.67 ₿0.00026	0.16	$3.4M ₿35.67	$25.65 ₿0.00026	$24.99 ₿0.00026	$19.39K ₿0.2	$30.3M ₿317.41	$3.4M ₿35.67
2536	Myria MYRIA	$0.00012 ₿0.0000000012	-0.70	$3.4M ₿35.63	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$262.58K ₿2.75	$6.01M ₿62.97	$3.4M ₿35.63
2541	LushAI LUSH	$0.0005611 ₿0.0000000058	0.41	$3.39M ₿35.48	$0.0005618 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.49K ₿0.02	$11.02M ₿115.49	$3.39M ₿35.48
2542	Miracle Play MPT	$0.003165 ₿0.000000033	-1.75	$3.38M ₿35.46	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$174.8K ₿1.83	$9.5M ₿99.47	$3.38M ₿35.46
2545	BOB BOB	$0.1609 ₿0.0000016	-8.95	$3.38M ₿35.4	$0.1871 ₿0.0000019	$0.1577 ₿0.0000016	$8.05K ₿0.08	$3.38M ₿35.4	$3.38M ₿35.4
2547	IMPT IMPT	$0.002687 ₿0.000000028	-0.98	$3.37M ₿35.34	$0.002714 ₿0.000000028	$0.002645 ₿0.000000027	$169K ₿1.77	$4.43M ₿46.37	$3.37M ₿35.34
2548	Ethervista VISTA	$3.52 ₿0.000036	0.45	$3.37M ₿35.33	$3.65 ₿0.000038	$3.44 ₿0.000036	$204.64K ₿2.14	$3.37M ₿35.33	$3.37M ₿35.33
2549	Veno USD VUSD	$0.9984 ₿0.000010	-0.25	$3.37M ₿35.25	$1.01 ₿0.000010	$0.9873 ₿0.000010	$38.5K ₿0.4	$3.37M ₿35.25	$3.37M ₿35.25
2552	Radium VAL	$0.612 ₿0.0000064	24.57	$3.35M ₿35.11	$0.6086 ₿0.0000063	$0.4752 ₿0.0000049	$1.1M ₿11.57	$5.48M ₿57.39	$3.35M ₿35.11
2553	Alvara Protocol ALVA	$0.03885 ₿0.00000040	28.04	$3.35M ₿35.09	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$321.36K ₿3.37	$7.72M ₿80.89	$3.35M ₿35.09
2555	Camelot Token GRAIL	$138.14 ₿0.0014	-1.86	$3.34M ₿34.98	$143.4 ₿0.0014	$137.98 ₿0.0014	$62.98K ₿0.66	$12.23M ₿128.09	$3.34M ₿34.98
2556	BlackCoin BLK	$0.05214 ₿0.00000055	1.34	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2557	Wise Token KIV WISE	$0.1694 ₿0.0000017	-1.06	$3.33M ₿34.91	$0.188 ₿0.0000019	$0.1686 ₿0.0000017	$46.12K ₿0.48	$92.06M ₿964.27	$3.33M ₿34.91
2558	Flamingo Finance FLM	$0.005877 ₿0.000000061	0.13	$3.33M ₿34.88	$0.005879 ₿0.000000061	$0.005672 ₿0.000000059	$702.62K ₿7.36	$3.33M ₿34.88	$3.33M ₿34.88
2559	Based Pepe PEPE	$0.000000007912 ₿0.000000000000082	-14.51	$3.33M ₿34.86	$0.000000009256 ₿0.000000000000096	$0.000000007403 ₿0.000000000000078	$69.87K ₿0.73	$3.33M ₿34.86	$3.33M ₿34.86
2562	cUNI CUNI	$0.1092 ₿0.0000011	-0.16	$3.33M ₿34.85	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.85	$3.33M ₿34.85
2563	Laqira Protocol LQR	$0.03743 ₿0.00000039	-0.27	$3.32M ₿34.75	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$274.95K ₿2.88	$93.59M ₿980.39	$3.32M ₿34.75
2564	SIX Network SIX	$0.01222 ₿0.00000012	1.33	$3.31M ₿34.72	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$820.54K ₿8.6	$12.1M ₿126.8	$3.31M ₿34.72
2565	Bifrost Native Coin BNC	$0.08202 ₿0.00000085	-1.01	$3.31M ₿34.63	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$734.85K ₿7.7	$6.56M ₿68.74	$3.31M ₿34.63
2568	Gridcoin GRC	$0.006682 ₿0.000000070	-6.39	$3.3M ₿34.6	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$602.92 ₿0.01	$3.41M ₿35.74	$3.3M ₿34.6
2570	Rainicorn $RAINI	$0.006758 ₿0.000000070	0.09	$3.29M ₿34.43	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.04 ₿0	$3.38M ₿35.4	$3.29M ₿34.43
2572	Billy (Bitcoin) BDC	$0.003281 ₿0.000000034	-4.58	$3.28M ₿34.38	$0.003604 ₿0.000000037	$0.003275 ₿0.000000034	$15.43K ₿0.16	$3.28M ₿34.38	$3.28M ₿34.38
2574	Wise Monkey MONKY	$0.0000003855 ₿0.0000000000040	-0.99	$3.28M ₿34.34	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$179.37K ₿1.88	$3.28M ₿34.34	$3.28M ₿34.34
2578	Aura Finance AURA	$0.06578 ₿0.00000068	-0.69	$3.27M ₿34.16	$0.06652 ₿0.00000069	$0.06504 ₿0.00000068	$509.2 ₿0.01	$5.54M ₿57.94	$3.27M ₿34.16
2579	Sovryn SOV	$0.06626 ₿0.00000069	-0.26	$3.26M ₿34.16	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$69.96K ₿0.78	$6.63M ₿69.5	$3.26M ₿34.16
2580	Hifi Finance HIFI	$0.02085 ₿0.00000021	-4.14	$3.26M ₿34.06	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.42M ₿18.17	$3.48M ₿36.44	$3.26M ₿34.06
2583	Nya NYA	$0.00000008839 ₿0.00000000000092	-0.84	$3.25M ₿33.98	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$17.1K ₿0.19	$3.26M ₿34.04	$3.25M ₿33.98
2584	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2585	BitShares BTS	$0.00116 ₿0.000000012	-1.68	$3.15M ₿33.9	$0.001183 ₿0.000000012	$0.001149 ₿0.000000012	$84.07K ₿0.97	$3.48M ₿37.48	$3.15M ₿33.9
2587	Defactor REAL	$0.01073 ₿0.00000011	-1.28	$3.2M ₿33.68	$0.01091 ₿0.00000011	$0.01072 ₿0.00000011	$28.98K ₿0.31	$3.22M ₿33.86	$3.2M ₿33.68
2589	VNX EURO VEUR	$1.17 ₿0.000012	-0.13	$3.22M ₿33.78	$1.18 ₿0.000012	$1.16 ₿0.000012	$392.17K ₿5	$3.22M ₿33.78	$3.22M ₿33.78
2594	Tower TOWER	$0.0005227 ₿0.0000000055	1.75	$3.18M ₿33.55	$0.0005261 ₿0.0000000055	$0.0005048 ₿0.0000000052	$406.36K ₿4.07	$5.22M ₿55.21	$3.18M ₿33.55
2597	Juno Network JUNO	$0.03968 ₿0.00000042	0.88	$3.15M ₿33.54	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.17K ₿0.08	$4.19M ₿44.55	$3.15M ₿33.54
2601	lmeow LMEOW	$0.003201 ₿0.000000033	-0.90	$3.2M ₿33.44	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$920.26 ₿0.01	$3.2M ₿33.44	$3.2M ₿33.44
2604	MEOW MEOW	$0.002093 ₿0.000000022	-0.36	$3.15M ₿33.4	$0.002111 ₿0.000000022	$0.002064 ₿0.000000021	$52.71 ₿0.01	$21.15M ₿224.38	$3.15M ₿33.4
2609	HubSuite HSUITE	$0.0001816 ₿0.0000000019	-0.95	$3.16M ₿33.19	$0.0001848 ₿0.0000000019	$0.0001754 ₿0.0000000018	$6.38K ₿0.18	$6.95M ₿73.04	$3.16M ₿33.19
2612	Symbiosis SIS	$0.03825 ₿0.00000040	-7.35	$3.14M ₿33.16	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.94M ₿20.11	$3.81M ₿40.16	$3.14M ₿33.16
2613	DeHub DHB	$0.0006532 ₿0.0000000069	10.78	$3.13M ₿33.1	$0.000653 ₿0.0000000069	$0.0005865 ₿0.0000000061	$11.6K ₿0.13	$3.13M ₿33.1	$3.13M ₿33.1
2616	KYVE Network KYVE	$0.00274 ₿0.000000028	5.11	$3.12M ₿32.93	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$25.97K ₿0.26	$3.5M ₿36.99	$3.12M ₿32.93
2620	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-5.68	$3.11M ₿32.8	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.56M ₿26.86	$3.11M ₿32.8	$3.11M ₿32.8
2621	Mizar MZR	$0.0004073 ₿0.0000000042	-0.90	$3.13M ₿32.79	$0.0004128 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2623	Efinity EFI	$0.03603 ₿0.00000037	-5.94	$3.11M ₿32.78	$0.03907 ₿0.00000040	$0.03548 ₿0.00000037	$7.35K ₿0.08	$71.49M ₿754.25	$3.11M ₿32.78
2624	Clore.ai CLORE	$0.004836 ₿0.000000051	-1.45	$3.05M ₿32.7	$0.005533 ₿0.000000057	$0.004837 ₿0.000000050	$1.22M ₿12.83	$3.07M ₿32.88	$3.05M ₿32.7
2625	Pundu PUNDU	$0.003128 ₿0.000000032	1.32	$3.15M ₿32.68	$0.003162 ₿0.000000033	$0.003049 ₿0.000000032	$55.42 ₿0	$3.15M ₿32.68	$3.15M ₿32.68
2626	CrossFi XFI	$0.07346 ₿0.00000076	-0.93	$3.11M ₿32.54	$0.0745 ₿0.00000078	$0.0732 ₿0.00000076	$314.5K ₿3.28	$27.82M ₿291.4	$3.11M ₿32.54
2627	Celer Bridged WBTC (Conflux) WBTC	$92,938 ₿0.97	-1.98	$3.1M ₿32.46	$94,818 ₿0.99	$92,935 ₿0.97	$2.11K ₿0.02	$3.1M ₿32.46	$3.1M ₿32.46
2628	Shrub SHRUB	$0.003285 ₿0.000000034	-6.96	$3.09M ₿32.42	$0.003707 ₿0.000000038	$0.003282 ₿0.000000034	$358.5K ₿3.71	$3.11M ₿32.69	$3.09M ₿32.42
2629	Kadena KDA	$0.009139 ₿0.000000095	0.42	$3.09M ₿32.4	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$45.9K ₿0.43	$3.09M ₿32.4	$3.09M ₿32.4
2630	KONDUX KNDX	$0.005646 ₿0.000000059	-0.61	$3.09M ₿32.35	$0.005704 ₿0.000000059	$0.005591 ₿0.000000058	$1.27K ₿0.01	$5.33M ₿55.7	$3.09M ₿32.35
2635	LORDS LORDS	$0.01485 ₿0.00000015	1.79	$3.08M ₿32.24	$0.01492 ₿0.00000015	$0.01443 ₿0.00000015	$2.24K ₿0.02	$4.46M ₿46.7	$3.08M ₿32.24
2637	Heroes of Mavia MAVIA	$0.05975 ₿0.00000062	0.06	$3.08M ₿32.17	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.06M ₿21.4	$14.92M ₿155.82	$3.08M ₿32.17
2638	Foxy FOXY	$0.0005248 ₿0.0000000054	-4.24	$3.07M ₿32.13	$0.0005501 ₿0.0000000056	$0.0005187 ₿0.0000000054	$493.41K ₿5.16	$5.25M ₿54.85	$3.07M ₿32.13
2644	Presearch PRE	$0.003353 ₿0.000000035	-0.96	$3.07M ₿32.03	$0.003385 ₿0.000000035	$0.003334 ₿0.000000034	$4.59K ₿0.05	$3.35M ₿35.12	$3.07M ₿32.03
2648	Colony CLY	$0.02733 ₿0.00000028	-2.61	$3.08M ₿32.21	$0.02836 ₿0.00000029	$0.02705 ₿0.00000028	$7.36K ₿1.12	$4.1M ₿42.86	$3.08M ₿32.21
2649	Morpheus Network MNW	$0.08102 ₿0.00000084	-2.82	$3.04M ₿31.82	$0.08652 ₿0.00000090	$0.07648 ₿0.00000080	$9.7K ₿0.1	$3.88M ₿40.62	$3.04M ₿31.82
2650	Panther Protocol ZKP	$0.008989 ₿0.000000094	0.28	$3.02M ₿31.8	$0.009055 ₿0.000000094	$0.008764 ₿0.000000091	$99.82K ₿1.07	$3.02M ₿31.8	$3.02M ₿31.8
2654	Bitcoin on Base BTCB	$0.1942 ₿0.0000020	-2.57	$3.04M ₿31.74	$0.2014 ₿0.0000021	$0.1924 ₿0.0000020	$10.76K ₿0.1	$3.04M ₿31.74	$3.04M ₿31.74
2656	Hoge Finance HOGE	$0.00000776 ₿0.000000000081	-0.24	$3.03M ₿31.71	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.2K ₿0.01	$3.03M ₿31.71	$3.03M ₿31.71
2661	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.03	$3.02M ₿31.62	$0.008716 ₿0.000000092	$0.008697 ₿0.000000090	$7.85K ₿0.08	$3.33M ₿34.89	$3.02M ₿31.62
2664	Orion Protocol ORN	$0.08734 ₿0.00000091	2.16	$3.01M ₿31.52	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$139.9 ₿0	$8.73M ₿91.53	$3.01M ₿31.52
2666	eBTC EBTC	$95,028 ₿1.00033	-0.72	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2667	Pirate Nation Token PIRATE	$0.005584 ₿0.000000058	-0.16	$2.99M ₿31.42	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$146.35K ₿1.53	$5.47M ₿57.48	$2.99M ₿31.42
2669	Rave KRAV	$0.002991 ₿0.000000031	-0.51	$2.99M ₿31.33	$0.00302 ₿0.000000031	$0.002962 ₿0.000000031	$29.5 ₿0	$29.91M ₿313.27	$2.99M ₿31.33
2670	SunContract SNC	$0.02436 ₿0.00000025	-0.49	$2.99M ₿31.33	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.47K ₿3.09	$2.99M ₿31.33	$2.99M ₿31.33
2671	Guild of Guardians GOG	$0.003742 ₿0.000000039	-3.32	$2.99M ₿31.31	$0.003874 ₿0.000000040	$0.003726 ₿0.000000039	$19.99K ₿0.21	$3.74M ₿39.13	$2.99M ₿31.31
2674	AI Network AIN	$0.01102 ₿0.00000011	0.35	$2.97M ₿31.12	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$77.35K ₿0.81	$7.72M ₿80.85	$2.97M ₿31.12
2675	Slothana SLOTH	$0.001609 ₿0.000000016	0.49	$2.99M ₿31.11	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$157.48K ₿1.66	$2.99M ₿31.11	$2.99M ₿31.11
2676	Feisty Doge NFT NFD	$0.00005308 ₿0.00000000055	-1.29	$2.97M ₿31.1	$0.0000539 ₿0.00000000055	$0.00005208 ₿0.00000000055	$4.74K ₿0.01	$5.31M ₿55.51	$2.97M ₿31.1
2677	Cortensor COR	$0.004643 ₿0.000000048	-6.61	$2.97M ₿31.1	$0.005032 ₿0.000000052	$0.004398 ₿0.000000046	$2.3K ₿0.02	$4.64M ₿48.6	$2.97M ₿31.1
2678	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.06	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.19	$2.97M ₿31.06
2682	Harold HAROLD	$0.002954 ₿0.000000030	1.76	$2.94M ₿30.97	$0.002958 ₿0.000000031	$0.002865 ₿0.000000030	$31.87K ₿0.32	$2.94M ₿30.97	$2.94M ₿30.97
2683	Dione DIONE	$0.000248 ₿0.0000000026	-0.35	$2.94M ₿30.96	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$33.05K ₿0.34	$3.33M ₿35.08	$2.94M ₿30.96
2684	Ovr OVR	$0.0575 ₿0.00000060	-0.83	$2.94M ₿30.91	$0.05845 ₿0.00000061	$0.05648 ₿0.00000059	$237.26K ₿2.48	$5.04M ₿52.93	$2.94M ₿30.91
2685	xExchange MEX	$0.0000006988 ₿0.0000000000073	-0.36	$2.92M ₿30.85	$0.0000007044 ₿0.0000000000073	$0.0000006836 ₿0.0000000000072	$33.81K ₿0.36	$5.62M ₿59.37	$2.92M ₿30.85
2686	Alien Base ALB	$0.01373 ₿0.00000014	1.15	$3.01M ₿30.85	$0.01373 ₿0.00000014	$0.01317 ₿0.00000013	$12.53K ₿0.14	$6.05M ₿61.97	$3.01M ₿30.85
2688	Obyte GBYTE	$3.19 ₿0.000033	2.66	$2.94M ₿30.77	$3.21 ₿0.000033	$3.11 ₿0.000032	$5.6K ₿0.06	$3.19M ₿33.44	$2.94M ₿30.77
2695	Artyfact ARTY	$0.1278 ₿0.0000013	0.48	$2.92M ₿30.61	$0.1285 ₿0.0000013	$0.1255 ₿0.0000013	$1.78M ₿20.05	$3.17M ₿33.2	$2.92M ₿30.61
2697	Tensorplex Staked TAO STTAO	$348.76 ₿0.0036	-0.17	$2.92M ₿30.63	$356.08 ₿0.0037	$346.47 ₿0.0036	$2.61 ₿0	$2.92M ₿30.63	$2.92M ₿30.63
2698	Step App FITFI	$0.0006618 ₿0.0000000068	-14.78	$2.91M ₿30.36	$0.0007842 ₿0.0000000082	$0.0006559 ₿0.0000000068	$3.29M ₿32.09	$3.02M ₿31.6	$2.91M ₿30.36
2699	BlockchainSpace GUILD	$0.006384 ₿0.000000066	-0.84	$2.91M ₿30.42	$0.0065 ₿0.000000068	$0.006308 ₿0.000000066	$10.71K ₿0.11	$6.38M ₿66.78	$2.91M ₿30.42
2700	Robonomics Network XRT	$1.01 ₿0.000010	-0.51	$2.91M ₿30.44	$1.03 ₿0.000010	$0.8937 ₿0.0000093	$2.73K ₿0.03	$2.91M ₿30.44	$2.91M ₿30.44
2703	PLAYA3ULL GAMES 3ULL	$0.0001871 ₿0.0000000019	5.50	$2.91M ₿30.38	$0.0002048 ₿0.0000000021	$0.0001756 ₿0.0000000018	$264.8K ₿2.08	$2.92M ₿30.43	$2.91M ₿30.38
2705	QBX QBX	$0.002101 ₿0.000000021	0.30	$2.91M ₿30.35	$0.002106 ₿0.000000022	$0.002078 ₿0.000000021	$38.55K ₿0.41	$2.91M ₿30.35	$2.91M ₿30.35
2706	Roaring Kitty ROAR	$0.002897 ₿0.000000030	0.23	$2.9M ₿30.34	$0.002899 ₿0.000000030	$0.002882 ₿0.000000030	$130.86K ₿1.37	$2.9M ₿30.34	$2.9M ₿30.34
2708	Voxies VOXEL	$0.01191 ₿0.00000012	-1.60	$2.9M ₿30.25	$0.01214 ₿0.00000012	$0.01172 ₿0.00000012	$2.16M ₿22.47	$3.58M ₿37.3	$2.9M ₿30.25
2712	Inspect INSP	$0.003608 ₿0.000000037	0.01*	$2.88M ₿30.11	$0.003663 ₿0.000000038	$0.003477 ₿0.000000036	$182.36K ₿1.91	$3.61M ₿37.71	$2.88M ₿30.11
2713	Aeternity AE	$0.006572 ₿0.000000068	0.68	$2.88M ₿30.17	$0.006629 ₿0.000000069	$0.006496 ₿0.000000067	$13.04K ₿0.14	$3.53M ₿36.93	$2.88M ₿30.17
2717	Hoppy HOPPY	$0.000006819 ₿0.000000000071	1.43	$2.87M ₿29.93	$0.000006819 ₿0.000000000071	$0.00000661 ₿0.000000000069	$996.91K ₿10.43	$2.87M ₿29.93	$2.87M ₿29.93
2719	Binance-Peg EOS EOS	$0.1667 ₿0.0000017	-6.41	$2.86M ₿29.95	$0.1784 ₿0.0000018	$0.1634 ₿0.0000017	$1.4K ₿0.01	$2.86M ₿29.95	$2.86M ₿29.95
2720	Chronobank TIME	$4.03 ₿0.000042	-0.19	$2.86M ₿30.09	$4.13 ₿0.000043	$4.01 ₿0.000041	$111.84K ₿1.17	$2.86M ₿30.09	$2.86M ₿30.09
2721	Hipo Governance Token HPO	$0.003607 ₿0.000000037	2.03	$2.86M ₿29.95	$0.003608 ₿0.000000037	$0.00349 ₿0.000000036	$24.63 ₿0	$3.58M ₿37.5	$2.86M ₿29.95
2728	Moonsama SAMA	$0.002834 ₿0.000000029	13.70	$2.83M ₿29.64	$0.002875 ₿0.000000030	$0.002455 ₿0.000000025	$60.54K ₿0.63	$2.83M ₿29.64	$2.83M ₿29.64
2729	Good Person Coin GPCX	$0.0005048 ₿0.0000000052	-0.01*	$2.83M ₿29.72	$0.0005048 ₿0.0000000053	$0.0005047 ₿0.0000000052	$33.28 ₿0	$5.05M ₿52.96	$2.83M ₿29.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}