Pagina dei risultati 14 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2521	AirSwap AST	$0.01625 ₿0.00000017	-1.41	$3.45M ₿36.31	$0.01668 ₿0.00000017	$0.01606 ₿0.00000016	$6.79K ₿0.07	$8.13M ₿85.62	$3.45M ₿36.31
2524	Streamr XDATA XDATA	$0.004912 ₿0.000000051	0.68	$3.42M ₿36.08	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$141.94 ₿0	$4.85M ₿51.09	$3.42M ₿36.08
2525	Africarare UBU	$0.008976 ₿0.000000094	-5.17	$3.42M ₿36.06	$0.00953 ₿0.000000099	$0.008915 ₿0.000000093	$107.08K ₿1.13	$8.98M ₿94.57	$3.42M ₿36.06
2528	Billy (Bitcoin) BDC	$0.003413 ₿0.000000035	-3.99	$3.42M ₿35.99	$0.003604 ₿0.000000037	$0.003399 ₿0.000000035	$19.61K ₿0.21	$3.42M ₿35.99	$3.42M ₿35.99
2529	Fei USD FEI	$1 ₿0.000010	0.37	$3.41M ₿35.94	$1 ₿0.000010	$0.9927 ₿0.000010	$16.55K ₿0.17	$3.67M ₿38.63	$3.41M ₿35.94
2532	Yelay YLAY	$0.004913 ₿0.000000051	-0.03	$3.41M ₿35.88	$0.004951 ₿0.000000051	$0.004882 ₿0.000000051	$426.05 ₿0	$4.91M ₿51.74	$3.41M ₿35.88
2535	Dogebonk DOBO	$0.000000006235 ₿0.000000000000065	0.17	$3.39M ₿35.73	$0.00000000629 ₿0.000000000000065	$0.0000000062 ₿0.000000000000064	$161.41 ₿0	$6.24M ₿65.71	$3.39M ₿35.73
2537	Tarot TAROT	$0.05 ₿0.00000052	-0.30	$3.39M ₿35.66	$0.05058 ₿0.00000053	$0.04932 ₿0.00000051	$3.19K ₿0.03	$5M ₿52.67	$3.39M ₿35.66
2539	Miracle Play MPT	$0.003156 ₿0.000000033	-1.88	$3.38M ₿35.57	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$178.83K ₿1.88	$9.47M ₿99.78	$3.38M ₿35.57
2540	NavCoin NAV	$0.04378 ₿0.00000046	-0.96	$3.38M ₿35.55	$0.04429 ₿0.00000046	$0.04304 ₿0.00000045	$54.97K ₿0.58	$3.38M ₿35.55	$3.38M ₿35.55
2542	Camelot Token GRAIL	$139.33 ₿0.0014	4.52	$3.37M ₿35.47	$149.98 ₿0.0015	$132.97 ₿0.0013	$108.31K ₿1.14	$12.34M ₿129.93	$3.37M ₿35.47
2544	Veno USD VUSD	$1 ₿0.000010	0.04	$3.37M ₿35.45	$1.01 ₿0.000010	$0.997 ₿0.000010	$16.94K ₿0.18	$3.37M ₿35.45	$3.37M ₿35.45
2545	SIX Network SIX	$0.01221 ₿0.00000012	1.02	$3.37M ₿35.45	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$781.39K ₿8.23	$12.29M ₿129.47	$3.37M ₿35.45
2546	BOB BOB	$0.16 ₿0.0000016	-6.26	$3.36M ₿35.42	$0.1871 ₿0.0000019	$0.16 ₿0.0000016	$8.2K ₿0.09	$3.36M ₿35.42	$3.36M ₿35.42
2547	IMPT IMPT	$0.002676 ₿0.000000028	0.05	$3.36M ₿35.39	$0.00272 ₿0.000000028	$0.002645 ₿0.000000027	$167.77K ₿1.77	$4.41M ₿46.43	$3.36M ₿35.39
2550	f(x) Protocol FXN	$25.09 ₿0.00026	-0.74	$3.33M ₿35.13	$25.69 ₿0.00026	$25.03 ₿0.00026	$21.36K ₿0.25	$29.68M ₿312.64	$3.33M ₿35.13
2551	Ethervista VISTA	$3.53 ₿0.000037	-0.68	$3.32M ₿35.14	$3.65 ₿0.000038	$3.44 ₿0.000036	$204.19K ₿2.15	$3.32M ₿35.14	$3.32M ₿35.14
2552	BlackCoin BLK	$0.05214 ₿0.00000055	10.32	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04657 ₿0.00000048	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2553	LushAI LUSH	$0.0005493 ₿0.0000000057	-0.98	$3.32M ₿34.97	$0.0005601 ₿0.0000000058	$0.0005459 ₿0.0000000057	$3.51 ₿0	$10.81M ₿113.83	$3.32M ₿34.97
2558	Laqira Protocol LQR	$0.03721 ₿0.00000039	-0.68	$3.3M ₿34.76	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$296.27K ₿3.12	$93.06M ₿980.43	$3.3M ₿34.76
2559	Bifrost Native Coin BNC	$0.08187 ₿0.00000086	-0.43	$3.3M ₿34.74	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$765.74K ₿8.06	$6.55M ₿68.97	$3.3M ₿34.74
2561	Gridcoin GRC	$0.006646 ₿0.000000070	-2.74	$3.29M ₿34.63	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$601.44 ₿0.01	$3.4M ₿35.77	$3.29M ₿34.63
2563	Hifi Finance HIFI	$0.02098 ₿0.00000022	1.84	$3.28M ₿34.51	$0.0218 ₿0.00000022	$0.01941 ₿0.00000020	$1.2M ₿12.59	$3.51M ₿36.92	$3.28M ₿34.51
2564	Wise Monkey MONKY	$0.0000003853 ₿0.0000000000040	-1.21	$3.28M ₿34.5	$0.000000395 ₿0.0000000000041	$0.0000003838 ₿0.0000000000040	$177.97K ₿1.87	$3.28M ₿34.5	$3.28M ₿34.5
2565	Rainicorn $RAINI	$0.006713 ₿0.000000070	0.01*	$3.27M ₿34.42	$0.006778 ₿0.000000071	$0.006681 ₿0.000000070	$33.81 ₿0	$3.36M ₿35.39	$3.27M ₿34.42
2566	cUNI CUNI	$0.1071 ₿0.0000011	-1.73	$3.26M ₿34.38	$0.1098 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.26M ₿34.38	$3.26M ₿34.38
2567	Myria MYRIA	$0.0001153 ₿0.0000000012	-4.82	$3.26M ₿34.36	$0.0001236 ₿0.0000000012	$0.0001151 ₿0.0000000012	$251.36K ₿2.65	$5.76M ₿60.72	$3.26M ₿34.36
2569	Aura Finance AURA	$0.06547 ₿0.00000068	-0.48	$3.25M ₿34.24	$0.06658 ₿0.00000069	$0.06504 ₿0.00000068	$336.07 ₿0	$5.51M ₿58.08	$3.25M ₿34.24
2570	Sovryn SOV	$0.06593 ₿0.00000069	-0.40	$3.24M ₿34.12	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$64.63K ₿0.68	$6.59M ₿69.43	$3.24M ₿34.12
2571	Flamingo Finance FLM	$0.005716 ₿0.000000060	-0.44	$3.24M ₿34.1	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$558.72K ₿5.89	$3.24M ₿34.1	$3.24M ₿34.1
2572	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2575	VNX EURO VEUR	$1.17 ₿0.000012	-0.16	$3.23M ₿34.01	$1.18 ₿0.000012	$1.16 ₿0.000012	$361.42K ₿3.81	$3.23M ₿34.01	$3.23M ₿34.01
2579	Defactor REAL	$0.01077 ₿0.00000011	-0.63	$3.22M ₿33.88	$0.01091 ₿0.00000011	$0.01074 ₿0.00000011	$28.84K ₿0.3	$3.23M ₿34.06	$3.22M ₿33.88
2584	Nya NYA	$0.00000008685 ₿0.00000000000091	-2.13	$3.19M ₿33.64	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$14.65K ₿0.17	$3.2M ₿33.7	$3.19M ₿33.64
2585	Shrub SHRUB	$0.003386 ₿0.000000035	-3.90	$3.19M ₿33.61	$0.003707 ₿0.000000038	$0.003326 ₿0.000000034	$355.87K ₿3.75	$3.22M ₿33.89	$3.19M ₿33.61
2587	lmeow LMEOW	$0.003186 ₿0.000000033	-1.12	$3.19M ₿33.57	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.12K ₿0.01	$3.19M ₿33.57	$3.19M ₿33.57
2589	Mintlayer ML	$0.01496 ₿0.00000015	7.67	$3.18M ₿33.53	$0.01563 ₿0.00000016	$0.01372 ₿0.00000014	$184.44K ₿1.95	$5.98M ₿63	$3.18M ₿33.53
2599	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.59	$3.15M ₿33.23	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.68M ₿28.27	$3.15M ₿33.23	$3.15M ₿33.23
2600	Juno Network JUNO	$0.03967 ₿0.00000041	0.57	$3.15M ₿33.23	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.27K ₿0.08	$4.19M ₿44.15	$3.15M ₿33.23
2603	KYVE Network KYVE	$0.002778 ₿0.000000029	-0.97	$3.15M ₿33.16	$0.002806 ₿0.000000029	$0.002593 ₿0.000000027	$24.48K ₿0.25	$3.54M ₿37.25	$3.15M ₿33.16
2604	Clore.ai CLORE	$0.005 ₿0.000000052	2.67	$3.15M ₿33.15	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.26M ₿13.33	$3.17M ₿33.34	$3.15M ₿33.15
2605	Symbiosis SIS	$0.03802 ₿0.00000040	-10.26	$3.12M ₿32.9	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$2.06M ₿21.74	$3.78M ₿39.85	$3.12M ₿32.9
2606	BitShares BTS	$0.001162 ₿0.000000012	-1.24	$3.15M ₿33.19	$0.001185 ₿0.000000012	$0.001149 ₿0.000000012	$83.73K ₿0.88	$3.48M ₿36.69	$3.15M ₿33.19
2607	HubSuite HSUITE	$0.0001804 ₿0.0000000019	-5.59	$3.14M ₿33.02	$0.0001913 ₿0.0000000020	$0.0001776 ₿0.0000000018	$11.92K ₿0.13	$6.9M ₿72.66	$3.14M ₿33.02
2611	Mizar MZR	$0.0004065 ₿0.0000000042	0.10	$3.12M ₿32.92	$0.0004128 ₿0.0000000043	$0.0004038 ₿0.0000000042	$177.09 ₿0	$4.07M ₿42.83	$3.12M ₿32.92
2612	Celer Bridged WBTC (Conflux) WBTC	$93,702 ₿0.98	-1.50	$3.12M ₿32.9	$95,130 ₿0.99	$93,019 ₿0.97	$1.7K ₿0.02	$3.12M ₿32.9	$3.12M ₿32.9
2613	MEOW MEOW	$0.002075 ₿0.000000021	-0.55	$3.12M ₿32.87	$0.002111 ₿0.000000022	$0.002064 ₿0.000000021	$49.12 ₿0	$20.96M ₿220.81	$3.12M ₿32.87
2616	Tower TOWER	$0.0005113 ₿0.0000000053	-0.67	$3.11M ₿32.72	$0.0005219 ₿0.0000000054	$0.0005048 ₿0.0000000052	$509.84K ₿5.37	$5.11M ₿53.83	$3.11M ₿32.72
2618	CrossFi XFI	$0.07306 ₿0.00000077	-1.43	$3.11M ₿32.74	$0.0745 ₿0.00000078	$0.07326 ₿0.00000076	$311.48K ₿3.3	$27.84M ₿293.26	$3.11M ₿32.74
2619	Pundu PUNDU	$0.003112 ₿0.000000032	1.63	$3.1M ₿32.65	$0.003142 ₿0.000000033	$0.003049 ₿0.000000031	$56.3 ₿0	$3.1M ₿32.65	$3.1M ₿32.65
2620	Efinity EFI	$0.03562 ₿0.00000037	-6.65	$3.1M ₿32.61	$0.03914 ₿0.00000041	$0.03548 ₿0.00000037	$3.35K ₿0.04	$71.26M ₿750.38	$3.1M ₿32.61
2622	KONDUX KNDX	$0.00564 ₿0.000000059	1.19	$3.09M ₿32.55	$0.005704 ₿0.000000059	$0.005551 ₿0.000000058	$2.65K ₿0.03	$5.32M ₿56.04	$3.09M ₿32.55
2625	Foxy FOXY	$0.0005251 ₿0.0000000055	-4.27	$3.08M ₿32.41	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$493.91K ₿5.2	$5.25M ₿55.33	$3.08M ₿32.41
2626	Kadena KDA	$0.009142 ₿0.000000095	1.63	$3.08M ₿32.4	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$50.5K ₿0.53	$3.08M ₿32.4	$3.08M ₿32.4
2631	Radium VAL	$0.5551 ₿0.0000058	13.29	$3.06M ₿32.21	$0.5988 ₿0.0000062	$0.4752 ₿0.0000049	$868.56K ₿9.15	$5M ₿52.64	$3.06M ₿32.21
2632	Presearch PRE	$0.003345 ₿0.000000035	-0.15	$3.06M ₿32.2	$0.003385 ₿0.000000035	$0.003334 ₿0.000000034	$4.41K ₿0.05	$3.34M ₿35.22	$3.06M ₿32.2
2633	LORDS LORDS	$0.01476 ₿0.00000015	2.13	$3.06M ₿32.21	$0.01482 ₿0.00000015	$0.01434 ₿0.00000014	$1.85K ₿0.02	$4.43M ₿46.66	$3.06M ₿32.21
2634	Colony CLY	$0.02706 ₿0.00000028	-4.39	$3.05M ₿32.14	$0.02836 ₿0.00000029	$0.02706 ₿0.00000028	$106.3K ₿1.12	$4.06M ₿42.77	$3.05M ₿32.14
2635	Orion Protocol ORN	$0.08834 ₿0.00000093	4.14	$3.05M ₿32.17	$0.08869 ₿0.00000093	$0.08483 ₿0.00000088	$156.6 ₿0	$8.87M ₿93.42	$3.05M ₿32.17
2637	Bitcoin on Base BTCB	$0.1937 ₿0.0000020	-5.73	$3.03M ₿31.9	$0.2055 ₿0.0000021	$0.1924 ₿0.0000020	$13.98K ₿0.15	$3.03M ₿31.9	$3.03M ₿31.9
2642	Sidus SIDUS	$0.0002731 ₿0.0000000028	-1.28	$3.04M ₿31.97	$0.0002814 ₿0.0000000029	$0.0002569 ₿0.0000000026	$207.69K ₿2.19	$5.18M ₿54.53	$3.04M ₿31.97
2644	SIPHER SIPHER	$0.008712 ₿0.000000091	0.01*	$3.02M ₿31.8	$0.008716 ₿0.000000092	$0.008688 ₿0.000000090	$7.85K ₿0.08	$3.33M ₿35.08	$3.02M ₿31.8
2647	Hxro HXRO	$0.004863 ₿0.000000051	-1.07	$3.02M ₿31.78	$0.004977 ₿0.000000052	$0.004739 ₿0.000000050	$260.22 ₿0	$4.86M ₿51.23	$3.02M ₿31.78
2651	Heroes of Mavia MAVIA	$0.05826 ₿0.00000061	-1.61	$3.01M ₿31.69	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.15M ₿22.63	$14.57M ₿153.46	$3.01M ₿31.69
2652	Hoge Finance HOGE	$0.00000771 ₿0.000000000081	-1.19	$3.01M ₿31.67	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.19K ₿0.01	$3.01M ₿31.67	$3.01M ₿31.67
2654	eBTC EBTC	$95,028 ₿1.00033	-1.49	$3M ₿31.62	$96,462 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2659	Pirate Nation Token PIRATE	$0.005585 ₿0.000000058	-0.86	$2.99M ₿31.49	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$171.43K ₿1.81	$5.47M ₿57.62	$2.99M ₿31.49
2660	Guild of Guardians GOG	$0.003734 ₿0.000000039	-4.79	$2.99M ₿31.46	$0.003922 ₿0.000000040	$0.003726 ₿0.000000039	$20.68K ₿0.22	$3.73M ₿39.32	$2.99M ₿31.46
2662	SunContract SNC	$0.02434 ₿0.00000025	-1.06	$2.99M ₿31.46	$0.02461 ₿0.00000025	$0.02433 ₿0.00000025	$294.48K ₿3.1	$2.99M ₿31.46	$2.99M ₿31.46
2663	DeHub DHB	$0.000622 ₿0.0000000065	3.28	$2.98M ₿31.4	$0.0006439 ₿0.0000000067	$0.0005846 ₿0.0000000061	$8.15K ₿0.09	$2.98M ₿31.4	$2.98M ₿31.4
2664	Rave KRAV	$0.002979 ₿0.000000031	-0.05	$2.98M ₿31.37	$0.00302 ₿0.000000031	$0.002962 ₿0.000000031	$34.72 ₿0	$29.79M ₿313.74	$2.98M ₿31.37
2665	Tensorplex Staked TAO STTAO	$356.08 ₿0.0037	1.93	$2.98M ₿31.34	$356.08 ₿0.0037	$346.47 ₿0.0036	$2.67 ₿0	$2.98M ₿31.34	$2.98M ₿31.34
2666	Cortensor COR	$0.004642 ₿0.000000048	-8.09	$2.97M ₿31.29	$0.005063 ₿0.000000053	$0.004398 ₿0.000000046	$2.2K ₿0.02	$4.64M ₿48.9	$2.97M ₿31.29
2667	Slothana SLOTH	$0.001602 ₿0.000000016	0.42	$2.97M ₿31.29	$0.001609 ₿0.000000016	$0.001575 ₿0.000000016	$155.94K ₿1.64	$2.97M ₿31.29	$2.97M ₿31.29
2671	AI Network AIN	$0.01102 ₿0.00000011	-0.10	$2.97M ₿31.27	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$77.16K ₿0.81	$7.71M ₿81.25	$2.97M ₿31.27
2672	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.23	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿155.01	$2.97M ₿31.23
2674	Panther Protocol ZKP	$0.008822 ₿0.000000092	-1.56	$2.96M ₿31.2	$0.009055 ₿0.000000094	$0.008764 ₿0.000000091	$99.33K ₿1.05	$2.96M ₿31.2	$2.96M ₿31.2
2676	Ovr OVR	$0.05768 ₿0.00000060	-0.87	$2.96M ₿31.17	$0.05845 ₿0.00000061	$0.05648 ₿0.00000059	$240.25K ₿2.53	$5.07M ₿53.37	$2.96M ₿31.17
2677	Morpheus Network MNW	$0.07867 ₿0.00000082	-11.43	$2.95M ₿31.1	$0.08913 ₿0.00000093	$0.07786 ₿0.00000082	$8.79K ₿0.09	$3.77M ₿39.7	$2.95M ₿31.1
2678	Step App FITFI	$0.0006615 ₿0.0000000069	-15.05	$2.95M ₿31.11	$0.0008199 ₿0.0000000086	$0.0006568 ₿0.0000000069	$2.79M ₿29.42	$3.07M ₿32.37	$2.95M ₿31.11
2679	PLAYA3ULL GAMES 3ULL	$0.000189 ₿0.0000000019	8.29	$2.95M ₿31.03	$0.0002048 ₿0.0000000021	$0.0001723 ₿0.0000000018	$267.82K ₿2.82	$2.95M ₿31.08	$2.95M ₿31.03
2682	Feisty Doge NFT NFD	$0.00005242 ₿0.00000000055	-1.89	$2.94M ₿30.93	$0.0000539 ₿0.00000000056	$0.00005208 ₿0.00000000055	$4.9K ₿0.05	$5.24M ₿55.21	$2.94M ₿30.93
2684	Alien Base ALB	$0.01335 ₿0.00000014	-3.02	$2.93M ₿30.86	$0.01378 ₿0.00000014	$0.01317 ₿0.00000013	$13.09K ₿0.14	$5.88M ₿61.97	$2.93M ₿30.86
2687	Robonomics Network XRT	$0.8938 ₿0.0000094	26.79	$2.93M ₿30.83	$1.03 ₿0.000010	$0.7014 ₿0.0000073	$3.19K ₿0.03	$2.93M ₿30.83	$2.93M ₿30.83
2688	Artyfact ARTY	$0.1279 ₿0.0000013	0.76	$2.92M ₿30.81	$0.1285 ₿0.0000013	$0.1255 ₿0.0000013	$1.49M ₿15.7	$3.17M ₿33.41	$2.92M ₿30.81
2694	Dione DIONE	$0.000245 ₿0.0000000025	-1.60	$2.9M ₿30.51	$0.000259 ₿0.0000000027	$0.0002432 ₿0.0000000025	$37.95K ₿0.4	$3.28M ₿34.57	$2.9M ₿30.51
2695	Roaring Kitty ROAR	$0.002895 ₿0.000000030	0.14	$2.9M ₿30.51	$0.002899 ₿0.000000030	$0.002882 ₿0.000000030	$131.99K ₿1.39	$2.9M ₿30.51	$2.9M ₿30.51
2696	BlockchainSpace GUILD	$0.006354 ₿0.000000066	-1.43	$2.9M ₿30.51	$0.0065 ₿0.000000068	$0.006325 ₿0.000000066	$9K ₿0.09	$6.36M ₿66.98	$2.9M ₿30.51
2697	Harold HAROLD	$0.002901 ₿0.000000030	0.27	$2.89M ₿30.46	$0.002934 ₿0.000000030	$0.002865 ₿0.000000030	$32.23K ₿0.34	$2.89M ₿30.46	$2.89M ₿30.46
2699	QBX QBX	$0.00209 ₿0.000000022	-0.28	$2.88M ₿30.39	$0.002099 ₿0.000000022	$0.002078 ₿0.000000021	$39.02K ₿0.41	$2.88M ₿30.39	$2.88M ₿30.39
2702	Polymath POLY	$0.0262 ₿0.00000027	-2.99	$2.88M ₿30.31	$0.02952 ₿0.00000030	$0.0258 ₿0.00000027	$9.81K ₿0.1	$26.22M ₿276.2	$2.88M ₿30.31
2703	Voxies VOXEL	$0.01182 ₿0.00000012	-1.90	$2.88M ₿30.3	$0.01217 ₿0.00000012	$0.01172 ₿0.00000012	$2.15M ₿22.67	$3.55M ₿37.37	$2.88M ₿30.3
2706	Obyte GBYTE	$3.12 ₿0.000032	1.10	$2.87M ₿30.24	$3.15 ₿0.000033	$3.08 ₿0.000032	$4.56K ₿0.05	$3.12M ₿32.87	$2.87M ₿30.24
2707	xExchange MEX	$0.0000006869 ₿0.0000000000072	-2.44	$2.87M ₿30.26	$0.0000007051 ₿0.0000000000073	$0.0000006836 ₿0.0000000000072	$30.07K ₿0.32	$5.53M ₿58.23	$2.87M ₿30.26
2712	Chronobank TIME	$4.02 ₿0.000042	-0.88	$2.85M ₿30.04	$4.13 ₿0.000043	$4 ₿0.000041	$150.29K ₿1.58	$2.85M ₿30.04	$2.85M ₿30.04
2713	Aeternity AE	$0.006498 ₿0.000000068	-0.66	$2.85M ₿30.03	$0.006541 ₿0.000000069	$0.006497 ₿0.000000067	$12.68K ₿0.13	$3.49M ₿36.75	$2.85M ₿30.03
2715	Binance-Peg EOS EOS	$0.166 ₿0.0000017	-5.91	$2.85M ₿30.01	$0.1784 ₿0.0000018	$0.1634 ₿0.0000017	$1.53K ₿0.02	$2.85M ₿30.01	$2.85M ₿30.01
2718	WELF WELF	$0.222 ₿0.0000023	4.10	$2.84M ₿29.95	$0.226 ₿0.0000023	$0.2092 ₿0.0000021	$234.14K ₿2.47	$11.1M ₿116.99	$2.84M ₿29.95
2723	Good Person Coin GPCX	$0.0005048 ₿0.0000000052	-0.01*	$2.83M ₿29.72	$0.0005048 ₿0.0000000053	$0.0005047 ₿0.0000000052	$33.28 ₿0	$5.05M ₿52.96	$2.83M ₿29.72
2725	Hipo Governance Token HPO	$0.003558 ₿0.000000037	-1.23	$2.82M ₿29.7	$0.003608 ₿0.000000037	$0.00349 ₿0.000000036	$27.52 ₿0	$3.53M ₿37.19	$2.82M ₿29.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}