Pagina dei risultati 14 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1525	Hipo Governance Token HPO	$0.01067	-2.57	$8.54M	$0.01108	$0.01035	$2.03K	$10.67M	$8.54M
1526	Based ETH BSDETH	$1,835.14 ₿0.050	-1.24	$8.49M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$217.3K ₿5.57	$8.49M	$8.49M ₿0
1527	NFTX NFTX	$20.14 ₿0.00026	-11.70	$8.47M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.25K ₿0.94	$13.11M ₿170.75	$8.47M ₿110.33
1529	Alien Base ALB	$0.0513 ₿0.000000096	-2.89	$8.4M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$49.39K ₿0.4	$19.69M ₿21.02	$8.4M ₿18.61
1530	Tectum TET	$1.15 ₿0.00036	-0.05	$8.43M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$233.91K ₿21.02	$11.47M ₿3.69K	$8.43M ₿2.71K
1531	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.08	$8.44M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$376.43K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1532	Diamond DMD	$2.19 ₿0.000028	3.30	$8.43M ₿107.59	$2.24 ₿0.000028	$2.1 ₿0.000027	$25K ₿0.22	$9.58M ₿123.77	$8.43M ₿107.59
1533	ONBUFF LWA	$0.01094 ₿0.00000057	0.77	$8.44M ₿439.39	$0.0111 ₿0.00000058	$0.01074 ₿0.00000056	$392.05K ₿4.82	$8.44M ₿439.39	$8.44M ₿439.39
1534	Reploy RAI	$0.8427	-11.72	$8.43M	$0.9597	$0.8258	$1.36M	$8.43M	$8.43M
1535	League of Kingdoms LOKA	$0.07317 ₿0.0000052	2.01	$8.42M ₿604.15	$0.07326 ₿0.0000055	$0.06979 ₿0.0000052	$4.26M ₿102.16	$16.39M ₿1.07K	$8.42M ₿604.15
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7307 ₿0.0000088	$0.7058 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	PAID Network PAID	$0.01765 ₿0.0000029	-0.31	$8.41M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$8.98K ₿14.89	$10.42M ₿1.75K	$8.41M ₿849.37
1538	Tectonic TONIC	$0.00000003222 ₿0.0000000000019	-2.48	$8.42M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003197 ₿0.0000000000018	$13.91K ₿0.95	$16.14M ₿954.12	$8.42M ₿478.55
1539	Pluton PLU	$0.7367 ₿0.000083	-0.22	$8.4M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$162.55K ₿15.33	$14.74M ₿1.67K	$8.4M ₿506.26
1540	Avalaunch XAVA	$0.22 ₿0.000016	-2.68	$8.38M ₿618.3	$0.2273 ₿0.000017	$0.2192 ₿0.000016	$148.46K ₿6.97	$21.98M ₿1.66K	$8.38M ₿618.3
1541	Pibble PIB	$0.0003461 ₿0.0000000092	1.11	$8.36M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$2.54K ₿0.32	$10.28M ₿274.31	$8.36M ₿202.33
1542	Ethervista VISTA	$8.87	-7.33	$8.35M	$9.58	$8.87	$763.1K	$8.35M	$8.35M
1543	Juno Network JUNO	$0.1046 ₿0.0000038	-5.95	$8.32M ₿303.09	$0.1122 ₿0.0000040	$0.1034 ₿0.0000037	$88.92K ₿2.25	$11.06M ₿402.68	$8.32M ₿303.09
1544	PHNIX PHNIX	$0.00001567	-3.33	$8.31M	$0.00001673	$0.00001554	$227.42K	$9.23M	$8.31M
1545	mETH Protocol COOK	$0.008653	-1.52	$8.31M	$0.008871	$0.008554	$943.52K	$43.29M	$8.31M
1546	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,877.24 ₿1.011	$82,425.34 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1548	STON STON	$1.81 ₿0.00041	0.01*	$8.3M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$37.05K ₿18.9	$181.38M ₿41.14K	$8.3M ₿694.41
1551	XSwap XSWAP	$0.04258	-0.31	$8.24M	$0.04291	$0.04196	$23.23K	$14.74M	$8.24M
1552	Matr1x MAX	$0.06286	-2.79	$8.23M	$0.06554	$0.05926	$11.09M	$50.42M	$8.23M
1553	MEOW MEOW	$0.00547 ₿0.00000059	3.39	$8.24M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$1.98K ₿2.66	$55.36M ₿5.99K	$8.24M ₿888.9
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Spinning Cat OIIAOIIA	$0.008181	0.69	$8.18M	$0.008615	$0.00744	$221.69K	$8.18M	$8.18M
1558	ParallelAI PAI	$0.08179	-0.16	$8.18M	$0.08305	$0.07873	$194.45K	$8.18M	$8.18M
1559	mfercoin MFER	$0.008169 ₿0.00000097	-2.65	$8.17M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$805.43K ₿268.04	$8.17M ₿960.87	$8.17M ₿0
1562	Xandeum XAND	$0.006054	-4.08	$8.13M	$0.006329	$0.005982	$1.88K	$24.31M	$8.13M
1563	SEDA SEDA	$0.02428	0.38	$8.11M	$0.02462	$0.02392	$61.97K	$24.34M	$8.11M
1564	Troy TROY	$0.0008081 ₿0.000000045	-3.71	$8.09M ₿458.24	$0.0008406 ₿0.000000047	$0.0007958 ₿0.000000045	$3.54M ₿40.76	$8.09M ₿458.24	$8.09M ₿458.24
1565	ORBIT GRIFT	$0.009175	-0.27	$8.07M	$0.00931	$0.008982	$2.21M	$9.18M	$8.07M
1566	Primate PRIMATE	$0.004909 ₿0.000000072	0.98	$8.07M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$30.09 ₿0	$10.11M ₿148.59	$8.07M ₿14.09
1567	Slothana SLOTH	$0.00434	-4.77	$8.04M	$0.004565	$0.004278	$580.19K	$8.04M	$8.04M
1568	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1569	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-1.42	$7.99M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$374.04K ₿68.5	$8.35M ₿579.8	$7.99M ₿503.54
1570	Vaiot VAI	$0.02175 ₿0.0000041	1.85	$7.99M ₿1.32K	$0.02182 ₿0.0000045	$0.02112 ₿0.0000041	$157.32K ₿22.35	$8.71M ₿1.65K	$7.99M ₿1.32K
1572	Quantoz USDQ USDQ	$0.9979	-0.11	$7.96M	$1	$0.9968	$521.53K	$10.98M	$7.96M
1576	Monkey Pox POX	$0.00785	38.21	$7.92M	$0.007944	$0.004749	$140.97K	$7.92M	$7.92M
1577	zkLink ZKL	$0.03194	-6.69	$7.92M	$0.0345	$0.03192	$3.4M	$31.95M	$7.92M
1578	Abelian ABEL	$0.06721 ₿0.0000067	-3.02	$7.9M ₿609.52	$0.0736 ₿0.0000072	$0.06713 ₿0.0000060	$28.3K ₿2.32	$15.13M ₿1.53K	$7.9M ₿609.52
1579	WaterNeuron WTN	$0.06743	-0.07	$7.88M	$0.0684	$0.06596	$1.72K	$7.88M	$7.88M
1580	Tensorplex Staked TAO STTAO	$252.01 ₿0.0092	-0.42	$7.94M ₿226.01	$254.94 ₿0.0093	$246.94 ₿0.0080	$2.41K ₿3.54	$7.94M ₿226.01	$7.94M ₿226.01
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005153 ₿0.000000062	$0.004829 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Voxies VOXEL	$0.03442 ₿0.0000045	-5.34	$7.87M ₿788.95	$0.03682 ₿0.0000049	$0.03385 ₿0.0000045	$16.45M ₿112	$10.33M ₿1.37K	$7.87M ₿788.95
1583	French Connection Finance ZYPTO	$0.00879 ₿0.00000054	-2.56	$7.86M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$97.21K ₿1.71	$7.86M ₿485.55	$7.86M ₿0
1584	LeisureMeta LM	$0.002684 ₿0.00000022	6.22	$7.83M ₿331.24	$0.002781 ₿0.00000024	$0.002507 ₿0.00000021	$88.82K ₿77.97	$12.53M ₿1.06K	$7.83M ₿331.24
1585	Scallop SCA	$0.08418 ₿0.000011	7.58	$7.84M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.09M ₿101.88	$21.06M	$7.84M ₿0
1586	STEPN Green Satoshi Token on Solana GST-SOL	$0.006806 ₿0.00000058	-0.57	$7.81M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$448.78K ₿33	$7.88M ₿689.32	$7.81M ₿683.37
1587	Guild of Guardians GOG	$0.0109 ₿0.0000025	-1.48	$7.81M ₿1.42K	$0.01114 ₿0.0000025	$0.01079 ₿0.0000018	$84.94K ₿27.1	$10.91M ₿2.56K	$7.81M ₿1.42K
1589	TEDDY BEAR BEAR	$0.000000007774 ₿0.00000000000034	42.32	$7.71M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005457 ₿0.00000000000032	$801.93K ₿13.59	$7.71M ₿337.06	$7.71M ₿0
1591	OX Coin OX	$0.002624 ₿0.00000019	-12.63	$7.76M ₿725.78	$0.003127 ₿0.00000020	$0.002625 ₿0.00000018	$645.76K ₿4.23	$7.76M ₿725.78	$7.76M ₿725.78
1592	Otherworld OWN	$0.2191	1.85	$7.75M	$0.2465	$0.2148	$27.1K	$219.17M	$7.75M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05057 ₿0.00000060	$0.05057 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	AS Roma Fan Token ASR	$1.11 ₿0.000085	-1.83	$7.73M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$3.03M ₿1.92K	$11.05M ₿862.71	$7.73M ₿484.41
1595	Cross The Ages CTA	$0.01809	-6.33	$7.7M	$0.01931	$0.01806	$97.97K	$9.04M	$7.7M
1598	Cere Network CERE	$0.001158 ₿0.00000010	-2.31	$7.69M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$467.68K ₿16.07	$11.59M ₿1.05K	$7.69M ₿695.06
1599	Bertram The Pomeranian BERT	$0.007788	-5.56	$7.65M	$0.008363	$0.007769	$819.43K	$7.65M	$7.65M
1600	Sidus SIDUS	$0.0006895 ₿0.00000015	-4.04	$7.63M ₿1.68K	$0.0007202 ₿0.00000016	$0.0006857 ₿0.00000015	$254.68K ₿27.98	$13.04M ₿3.37K	$7.63M ₿1.68K
1601	Manta mETH METH	$1,810.74	0.38	$7.63M	$1,831.42	$1,795.95	$1.61	$7.63M	$7.63M
1602	Extra Finance EXTRA	$0.02209 ₿0.0000023	-1.08	$7.63M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.19K ₿6.52	$19.97M ₿2.24K	$7.63M ₿456.81
1603	Matr1x Fire FIRE	$0.1134 ₿0.000015	6.15	$7.62M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$2.07M ₿172.71	$16.63M ₿2.76K	$7.62M ₿141.09
1606	Divi DIVI	$0.001765 ₿0.000000035	3.60	$7.54M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$148.27K ₿4.69	$7.54M	$7.54M ₿134.88
1607	Aeternity AE	$0.01742 ₿0.00000052	3.76	$7.54M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$311.07K ₿6.56	$9.35M ₿281.77	$7.54M ₿222.62
1608	PlayDapp PDA	$0.01218 ₿0.0000017	-3.48	$7.54M ₿1.04K	$0.01271 ₿0.0000018	$0.01189 ₿0.0000017	$14.33M ₿84.32	$8.54M ₿1.24K	$7.54M ₿1.04K
1610	MemeFi MEMEFI	$0.0007485	0.54	$7.48M	$0.000784	$0.0007186	$4.08M	$7.48M	$7.48M
1611	Wexo WEXO	$0.0709 ₿0.000030	-0.22	$7.46M ₿1.57K	$0.07272 ₿0.000032	$0.06924 ₿0.000028	$198.78K ₿0.01	$65.77M ₿28.01K	$7.46M ₿1.57K
1612	FLUX Token FLX	$0.02769 ₿0.0000027	-1.38	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1614	PAW PAW	$0.000000007396 ₿0.00000000000023	-2.30	$7.4M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007392 ₿0.00000000000023	$229.15K ₿9.54	$7.4M ₿232.66	$7.4M ₿98.55
1615	Origin Dollar OUSD	$0.9955 ₿0.000014	-0.02	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9937 ₿0.000014	$43.18K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1616	Meeds DAO MEED	$0.3603 ₿0.0000044	-1.23	$7.37M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.69K ₿0.5	$7.39M ₿32.83	$7.37M ₿60.3
1617	VaderAI by Virtuals VADER	$0.007359	4.32	$7.34M	$0.007546	$0.006684	$163.98K	$7.34M	$7.34M
1619	FEED EVERY GORILLA FEG	$0.00007509 ₿0.000000010	-2.94	$7.31M ₿507.12	$0.00007742 ₿0.000000010	$0.00007344 ₿0.0000000099	$477.94K ₿5.18	$7.31M ₿507.12	$7.31M ₿507.12
1620	Mysterium MYST	$0.2241 ₿0.0000028	1.97	$7.27M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$65.34K ₿1.63	$7.27M ₿92.42	$7.27M ₿92.42
1621	Nuritopia NBLU	$0.004436 ₿0.000000047	-0.34	$7.26M ₿28.45	$0.004487 ₿0.000000047	$0.004426 ₿0.000000046	$58.7K ₿1.4	$22.17M ₿237.45	$7.26M ₿28.45
1622	MCDex MCB	$1.91 ₿0.00017	-0.87	$7.25M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$59.08K ₿3.88	$9.15M ₿827.38	$7.25M ₿655.12
1624	PLAYA3ULL GAMES 3ULL	$0.0005219 ₿0.000000044	-5.54	$7.26M ₿421.62	$0.0005583 ₿0.000000046	$0.0005197 ₿0.000000043	$717.26K ₿10.03	$7.27M ₿423.03	$7.26M ₿421.62
1625	Pharaoh PHAR	$395.39 ₿0.00094	-9.88	$7.25M ₿0	$439.91 ₿0.0010	$392.06 ₿0.00094	$135.43K ₿0	$52.14M ₿47.39	$7.25M ₿0
1626	Iron Fish IRON	$0.1189 ₿0.000025	-0.86	$7.24M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$95.37K ₿7.6	$7.39M ₿1.32K	$7.24M ₿550.08
1627	Altered State Machine ASTO	$0.008853 ₿0.00000068	-3.10	$7.22M ₿534.21	$0.009143 ₿0.00000072	$0.008837 ₿0.00000066	$744.07K ₿15.01	$21.1M ₿1.63K	$7.22M ₿534.21
1628	Foxy FOXY	$0.001798	-1.49	$7.2M	$0.001874	$0.001784	$1.42M	$17.99M	$7.2M
1629	SaitaChain Coin STC	$0.0001702 ₿0.000000023	-4.26	$7.18M ₿995.45	$0.0001805 ₿0.000000024	$0.000167 ₿0.000000022	$31.36K ₿13.78	$9.34M ₿1.3K	$7.18M ₿995.45
1630	HashPack PACK	$0.01849	-1.99	$7.18M	$0.01923	$0.01846	$213.54K	$18.52M	$7.18M
1631	Atletico Madrid ATM	$1.09 ₿0.000066	-1.08	$7.16M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$2.04M ₿461.13	$10.91M ₿671.91	$7.16M ₿293.97
1632	Archway ARCH	$0.012 ₿0.0000024	8.10	$7.16M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.09K ₿1.66	$13.72M ₿2.64K	$7.16M ₿755.52
1633	Adappter Token ADP	$0.001728 ₿0.000000055	-2.69	$7.2M ₿167.04	$0.00185 ₿0.000000056	$0.001727 ₿0.000000053	$693.81K ₿6.09	$17.42M ₿553.92	$7.2M ₿167.04
1635	Cakepie CKP	$1.8 ₿0.00014	2.26	$7.1M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$679.15K ₿6.25	$18.04M ₿1.48K	$7.1M ₿295.73
1636	Shrapnel SHRAP	$0.005813 ₿0.0000035	-13.45	$7.1M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$401.11K ₿26.34	$17.46M ₿10.57K	$7.1M ₿1.54K
1638	Galeon GALEON	$0.009604 ₿0.00000051	22.15	$7.07M ₿352.67	$0.01074 ₿0.00000052	$0.00784 ₿0.00000050	$107.11K ₿6.74	$24.78M ₿1.33K	$7.07M ₿352.67
1639	Krypton DAO KRD	$0.06895 ₿0.000011	2.22	$7.07M ₿1.19K	$0.07167 ₿0.000011	$0.06572 ₿0.000011	$13.08K ₿0.1	$689.7M ₿116.57K	$7.07M ₿1.19K
1640	Spectra SPECTRA	$0.02035	-2.98	$7.06M	$0.02101	$0.02022	$10.8K	$11.46M	$7.06M
1641	NPC On Solana NPCS	$0.007064	-1.42	$7.06M	$0.007229	$0.006774	$201.03K	$7.06M	$7.06M
1642	Dream Machine Token DMT	$7.09 ₿0.0013	-3.78	$7.06M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$27.86K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1644	Adrena ADX	$0.03232	10.49	$7.03M	$0.03236	$0.02834	$44.59K	$7.26M	$7.03M
1645	Polytrade TRADE	$0.1681 ₿0.000036	-2.91	$7.01M ₿1.2K	$0.1741 ₿0.000038	$0.168 ₿0.000036	$200.55K ₿19.64	$16.82M ₿3.69K	$7.01M ₿1.2K
1646	LIF3 (OLD) LIF3	$0.002678 ₿0.00000016	-3.86	$7.01M ₿428.96	$0.002792 ₿0.00000017	$0.002672 ₿0.00000016	$9.94 ₿0.13	$23.82M ₿1.46K	$7.01M ₿428.96
1647	Luna by Virtuals LUNA	$0.006982	0.98	$6.98M	$0.00712	$0.006775	$638.52K	$6.98M	$6.98M
1648	Router Protocol ROUTE	$0.01121	0.02	$6.97M	$0.01139	$0.01107	$1.16M	$11.21M	$6.97M
1649	Aurory AURY	$0.09678 ₿0.000011	-2.49	$6.97M ₿569.05	$0.1003 ₿0.000011	$0.09554 ₿0.000010	$13.66K ₿2.65	$9.68M ₿1.09K	$6.97M ₿569.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}