Ergebnisseite 14 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Chronobank TIME	$11.41 ₿0.00047	2.36	$8.13M ₿339.51	$11.65 ₿0.00056	$11.14 ₿0.00043	$275.66K ₿31.65	$8.13M ₿339.51	$8.13M ₿339.51
1742	TEDDY BEAR BEAR	$0.000000008095 ₿0.00000000000034	-8.27	$8.05M ₿0	$0.000000008891 ₿0.00000000000038	$0.000000008106 ₿0.00000000000032	$56.52K ₿13.59	$8.05M ₿337.06	$8.05M ₿0
1743	Hatom HTM	$0.1534 ₿0.000029	1.08	$8.08M ₿617.23	$0.1628 ₿0.000029	$0.1516 ₿0.000028	$124.66K ₿3.1	$15.35M ₿2.9K	$8.08M ₿617.23
1744	Alpine F1 Team Fan Token ALPINE	$0.7101 ₿0.000037	-1.13	$8.07M ₿422.56	$0.7316 ₿0.000038	$0.7035 ₿0.000036	$1.58M ₿62.19	$28.41M ₿1.49K	$8.07M ₿422.56
1745	Prosper PROS	$0.1569 ₿0.0000074	-1.01	$8.06M ₿243.32	$0.1618 ₿0.0000076	$0.1559 ₿0.0000073	$101.77 ₿39.89	$15.69M ₿746.7	$8.06M ₿243.32
1748	Extra Finance EXTRA	$0.02249 ₿0.0000023	0.34	$8M ₿456.81	$0.0234 ₿0.0000024	$0.02239 ₿0.0000022	$34.79K ₿6.52	$20.14M ₿2.24K	$8M ₿456.81
1749	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1751	Hipo Governance Token HPO	$0.009967	-0.18	$7.96M	$0.01026	$0.009822	$865.19	$9.95M	$7.96M
1751	Peercoin PPC	$0.2684 ₿0.0000088	-0.39	$7.95M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$18.39K ₿1.01	$7.95M ₿242.22	$7.95M ₿255.62
1752	BiLira TRYB	$0.02535 ₿0.00000044	0.09	$7.94M ₿671.5	$0.0254 ₿0.00000044	$0.02533 ₿0.00000043	$76.2K ₿0.1	$7.94M ₿671.5	$7.94M ₿671.5
1753	Sturdy STRDY	$0.3889 ₿0.000015	5.02	$7.94M ₿76.02	$0.4258 ₿0.000016	$0.3699 ₿0.000015	$193.95K ₿2.05	$38.92M ₿1.5K	$7.94M ₿76.02
1754	mETH Protocol COOK	$0.008257	-2.78	$7.94M	$0.008545	$0.008228	$1.41M	$41.34M	$7.94M
1756	Mother Iggy MOTHER	$0.008184	-2.59	$7.9M	$0.009602	$0.007821	$2.46M	$7.9M	$7.9M
1757	Pluton PLU	$0.6074 ₿0.000083	-3.55	$7.9M ₿506.26	$0.6655 ₿0.000086	$0.5934 ₿0.000080	$310.18K ₿15.33	$11.54M ₿1.67K	$7.9M ₿506.26
1758	Wirex WXT	$0.003429 ₿0.00000011	-2.77	$7.9M ₿264.34	$0.003532 ₿0.00000011	$0.003429 ₿0.00000011	$1.59M ₿22.9	$34.32M ₿1.15K	$7.9M ₿264.34
1759	TRAC (Ordinals) TRAC	$0.376 ₿0.000055	-4.94	$7.89M ₿1.18K	$0.4003 ₿0.000063	$0.3698 ₿0.000053	$664.18K ₿15.18	$7.89M ₿1.18K	$7.89M ₿1.18K
1761	LinqAI LNQ	$0.03203 ₿0.0000024	0.11	$7.87M ₿367.77	$0.03303 ₿0.0000026	$0.03186 ₿0.0000024	$941K ₿4.63	$28.75M ₿2.45K	$7.87M ₿367.77
1762	Skey Network SKEY	$0.01091 ₿0.00000071	-3.12	$7.86M ₿202.75	$0.01294 ₿0.00000071	$0.01083 ₿0.00000067	$172.77K ₿3.49	$10.91M ₿712.8	$7.86M ₿202.75
1763	mini MINI	$0.008963	-16.91	$7.85M	$0.01285	$0.008481	$1.54M	$7.85M	$7.85M
1764	Hathor HTR	$0.01693 ₿0.0000016	-2.19	$7.83M ₿421.59	$0.01826 ₿0.0000017	$0.01682 ₿0.0000016	$391.41K ₿12.73	$14.69M ₿1.46K	$7.83M ₿421.59
1765	PARSIQ PRQ	$0.02668 ₿0.0000028	0.86	$7.82M ₿591.61	$0.02706 ₿0.0000031	$0.02383 ₿0.0000026	$6.25K ₿43.82	$8.28M ₿872.98	$7.82M ₿591.61
1766	STEPN Green Satoshi Token on Solana GST-SOL	$0.006789 ₿0.00000058	-4.83	$7.79M ₿683.37	$0.007228 ₿0.00000061	$0.006735 ₿0.00000057	$474.3K ₿33	$7.86M ₿689.32	$7.79M ₿683.37
1767	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8961 ₿0.0000083	$0.8779 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1768	Tarot TAROT	$0.1142 ₿0.0000035	1.32	$7.74M ₿0	$0.1195 ₿0.0000035	$0.1121 ₿0.0000033	$211.05K ₿3.38	$11.44M ₿355	$7.74M ₿0
1770	Steem Dollars SBD	$0.8192 ₿0.000065	-2.52	$7.73M ₿866.08	$0.8442 ₿0.000067	$0.819 ₿0.000065	$1.5M ₿13.91	$7.73M	$7.73M ₿866.08
1771	Aurory AURY	$0.1033 ₿0.000011	-3.33	$7.72M ₿569.05	$0.1085 ₿0.000011	$0.1033 ₿0.000010	$9.93K ₿2.65	$10.33M ₿1.09K	$7.72M ₿569.05
1772	xSUSHI XSUSHI	$0.9902 ₿0.000030	2.62	$7.72M ₿679.08	$1.03 ₿0.000032	$0.9622 ₿0.000030	$6.77K ₿0.16	$7.72M ₿679.08	$7.72M ₿679.08
1774	Evernode EVR	$0.2131 ₿0.0000064	0.44	$7.7M ₿0	$0.2261 ₿0.0000073	$0.2067 ₿0.0000059	$3.17K ₿0.41	$15.39M ₿467.45	$7.7M ₿0
1775	BeethovenX sFTMX SFTMX	$0.3886 ₿0.000016	2.97	$7.69M ₿376.79	$0.4197 ₿0.000016	$0.3774 ₿0.000015	$233.68 ₿3.97	$7.69M ₿354.12	$7.69M ₿376.79
1778	Quantoz USDQ USDQ	$1	0.02	$7.66M	$1	$0.9994	$33.28M	$51M	$7.66M
1780	Nuklai NAI	$0.001928	-3.89	$7.66M	$0.002106	$0.00192	$166.52K	$19.24M	$7.66M
1781	PAW PAW	$0.000000007657 ₿0.00000000000023	1.61	$7.66M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000007531 ₿0.00000000000023	$77.43K ₿9.54	$7.66M ₿232.66	$7.66M ₿98.55
1783	DigitalBits XDB	$0.0004479 ₿0.000000012	6.32	$7.64M ₿242.25	$0.000478 ₿0.000000013	$0.0003861 ₿0.000000012	$938.57K ₿14.84	$8.4M ₿242.25	$7.64M ₿242.25
1787	Agoric BLD	$0.01118 ₿0.0000018	-4.08	$7.61M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$330.73K ₿6.22	$12M ₿1.98K	$7.61M ₿1.21K
1788	Index Cooperative INDEX	$1.13 ₿0.000087	-1.71	$7.6M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$133.99K ₿8.2	$11.3M ₿879.79	$7.6M ₿591.82
1790	ChainSwap CSWAP	$0.007912 ₿0.0000019	-13.94	$7.54M ₿0	$0.009302 ₿0.0000021	$0.007892 ₿0.0000017	$64.86K ₿40.57	$7.91M ₿1.9K	$7.54M ₿0
1791	WAGMI Games WAGMIGAMES	$0.00000358 ₿0.00000000026	-2.23	$7.54M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$549.18K ₿68.5	$7.89M ₿579.8	$7.54M ₿503.54
1794	Hydro Protocol HDRO	$0.02201 ₿0.0000059	0.27	$7.48M ₿716.53	$0.02381 ₿0.0000059	$0.02196 ₿0.0000055	$167.51K ₿4.69	$21.99M ₿5.93K	$7.48M ₿716.53
1795	SquidGrow SQGROW	$0.007453	3.72	$7.45M	$0.007553	$0.007167	$91.87K	$7.45M	$7.45M
1796	renBTC RENBTC	$24,429 ₿1.00020	0.80	$7.45M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$3.8K ₿0.22	$7.45M ₿304.56	$7.45M ₿304.56
1797	Holdstation HOLD	$0.9406 ₿0.000093	-3.67	$7.44M ₿481.87	$0.9878 ₿0.000098	$0.922 ₿0.000091	$128.08K ₿13.04	$28.22M ₿2.79K	$7.44M ₿481.87
1798	Mysterium MYST	$0.229 ₿0.0000028	0.98	$7.43M ₿92.42	$0.2347 ₿0.0000029	$0.2232 ₿0.0000026	$81.41K ₿1.63	$7.43M ₿92.42	$7.43M ₿92.42
1802	Jackal Protocol JKL	$0.06247 ₿0.0000070	14.64	$7.39M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$87.92K ₿1.24	$10.02M ₿1.02K	$7.39M ₿690.85
1803	XEN Crypto XEN	$0.00000003825 ₿0.0000000000054	0.99	$7.39M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.0000000378 ₿0.0000000000054	$1.53M ₿70.21	$7.39M ₿457.06	$7.39M ₿457.06
1804	Lifeform LFT	$0.01199	-0.34	$7.39M	$0.01207	$0.01191	$31.9K	$12M	$7.39M
1806	Atletico Madrid ATM	$1.09 ₿0.000066	-3.83	$7.38M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.27M ₿461.13	$10.91M ₿671.91	$7.38M ₿293.97
1807	Arianee ARIA20	$0.06863 ₿0.0000037	-0.94	$7.38M ₿108.63	$0.07153 ₿0.0000037	$0.06781 ₿0.0000036	$52.92 ₿0.02	$13.73M ₿740.58	$7.38M ₿108.63
1808	Adappter Token ADP	$0.001783 ₿0.000000055	-0.98	$7.37M ₿167.04	$0.001874 ₿0.000000056	$0.001767 ₿0.000000053	$391.79K ₿6.09	$17.83M ₿553.92	$7.37M ₿167.04
1809	Catbal CATBAL	$7.37	-4.89	$7.37M	$8.39	$7.35	$358.32K	$7.37M	$7.37M
1810	Robonomics Network XRT	$2.55 ₿0.00012	9.79	$7.37M ₿219.48	$3.06 ₿0.00013	$1.97 ₿0.00011	$207K ₿4.71	$7.37M ₿1.19K	$7.37M ₿219.48
1811	Base God TYBG	$0.00005971 ₿0.0000000038	1.10	$7.34M ₿474.67	$0.00006355 ₿0.0000000041	$0.00005838 ₿0.0000000035	$51.38K ₿16.99	$7.34M ₿474.67	$7.34M ₿474.67
1812	Stronghold Staked SOL STRONGSOL	$167.96	-3.06	$7.33M	$176.13	$165.52	$37.2K	$7.33M	$7.33M
1813	Machine Xchange Coin MXC	$0.002467 ₿0.00000027	-6.77	$7.31M ₿659.55	$0.002658 ₿0.00000028	$0.002297 ₿0.00000026	$1.43M ₿56.27	$7.31M ₿721.19	$7.31M ₿659.55
1816	Xandeum XAND	$0.005438	0.29	$7.27M	$0.00563	$0.005327	$1.7K	$21.73M	$7.27M
1817	Dinero DINERO	$0.009512	3.37	$7.24M	$0.009779	$0.00898	$28.26K	$11.85M	$7.24M
1819	dHedge DAO DHT	$0.1273 ₿0.0000025	3.67	$7.22M ₿129.56	$0.1325 ₿0.0000027	$0.1228 ₿0.0000025	$4.94K ₿0.14	$12.58M ₿255.17	$7.22M ₿129.56
1820	AgriDex AGRI	$0.03155	1.24	$7.22M	$0.03281	$0.03109	$597K	$31.55M	$7.22M
1823	PHNIX PHNIX	$0.0000136	6.65	$7.21M	$0.00001446	$0.00001273	$324.66K	$8.01M	$7.21M
1824	UniCrypt UNCX	$199.01 ₿0.0046	0.51	$7.2M ₿168.46	$206.95 ₿0.0048	$195.93 ₿0.0046	$1.02K ₿0.25	$9.49M ₿221.97	$7.2M ₿168.46
1826	GraphLinq Protocol GLQ	$0.02113 ₿0.0000018	-0.96	$7.19M ₿628.83	$0.02236 ₿0.0000019	$0.02103 ₿0.0000018	$198.7K ₿13.26	$10.57M ₿924.74	$7.19M ₿628.83
1828	Sensay SNSY	$0.001361 ₿0.000000045	-2.81	$7.18M ₿0	$0.001451 ₿0.000000049	$0.001347 ₿0.000000040	$411.89K ₿4.47	$13.61M	$7.18M ₿0
1829	Camelot Token GRAIL	$334.04 ₿0.024	-2.46	$7.18M ₿451.32	$349.5 ₿0.024	$332.54 ₿0.023	$207.87K ₿25.31	$28.52M ₿1.81K	$7.18M ₿451.32
1830	HashPack PACK	$0.01665	2.65	$7.18M	$0.01737	$0.01621	$235.13K	$16.66M	$7.18M
1832	LooPIN Network LOOPIN	$0.2215	-2.81	$7.15M	$0.2317	$0.2192	$3.77K	$8.51M	$7.15M
1834	Token Metrics AI TMAI	$0.001006	-14.29	$7.13M	$0.001193	$0.0009722	$866.39K	$10.06M	$7.13M
1835	Veno Finance VNO	$0.0139 ₿0.0000020	-2.87	$7.09M ₿984.24	$0.01452 ₿0.0000020	$0.01384 ₿0.0000019	$115.51K ₿2.18	$26.14M ₿3.81K	$7.09M ₿984.24
1838	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1840	Celo Euro CEUR	$1.15 ₿0.000015	0.12	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$941.6K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1841	Wexo WEXO	$0.01967 ₿0.000030	0.82	$6.96M ₿1.57K	$0.01975 ₿0.000032	$0.01946 ₿0.000028	$121.24K ₿0.01	$18.13M ₿28.01K	$6.96M ₿1.57K
1842	MAGA TRUMP	$0.1544 ₿0.000084	1.43	$6.93M ₿3.93K	$0.1614 ₿0.000086	$0.1522 ₿0.000077	$180.19K ₿32.7	$6.93M ₿3.93K	$6.93M ₿3.93K
1844	Handy HANDY	$0.001319 ₿0.0000000091	1.55	$6.88M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$641.97 ₿0.02	$13.19M ₿91.3	$6.88M ₿47.62
1849	Bad Idea AI BAD	$0.00000001018 ₿0.00000000000052	-2.01	$6.81M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.0000000101 ₿0.00000000000052	$1.09M ₿26.04	$8.45M ₿436.72	$6.81M ₿288.21
1852	Tectonic TONIC	$0.00000002584 ₿0.0000000000019	-0.86	$6.79M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.0000000258 ₿0.0000000000018	$10.7K ₿0.95	$12.93M ₿954.12	$6.79M ₿478.55
1853	Hege HEGE	$0.006788 ₿0.000000014	-6.12	$6.79M ₿0	$0.007642 ₿0.000000025	$0.00671 ₿0.0000000094	$407.19K ₿11.3	$6.79M ₿13.74	$6.79M ₿0
1855	AC Milan Fan Token ACM	$0.8199 ₿0.000043	-3.14	$6.75M ₿267.99	$0.8516 ₿0.000044	$0.8131 ₿0.000039	$1.71M ₿139.33	$16.34M ₿871.39	$6.75M ₿267.99
1858	just buy $1 worth of this coin $1	$0.006726	-1.71	$6.72M	$0.007093	$0.00656	$1.17M	$6.72M	$6.72M
1860	PepeFork PORK	$0.00000002026 ₿0.0000000000040	-1.52	$6.7M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$517.63K ₿58.18	$8.53M ₿1.71K	$6.7M ₿1.34K
1861	Financie Token FNCT	$0.001643 ₿0.000000066	1.13	$6.7M ₿0	$0.001669 ₿0.000000069	$0.001609 ₿0.000000064	$67.55K ₿3.73	$32.87M ₿1.33K	$6.7M ₿0
1862	Mode MODE	$0.002481	0.52	$6.7M	$0.002664	$0.002468	$2.58M	$24.81M	$6.7M
1863	Everdome DOME	$0.0002222 ₿0.0000000076	0.70	$6.67M ₿206.46	$0.0002463 ₿0.0000000078	$0.0002188 ₿0.0000000076	$705.39K ₿7.95	$22.23M ₿765.08	$6.67M ₿206.46
1864	1GUY 1GUY	$0.006666	0.27	$6.67M	$0.006722	$0.006637	$4.21	$6.67M	$6.67M
1865	UFO Gaming UFO	$0.0000002584 ₿0.000000000017	0.13	$6.66M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002572 ₿0.000000000017	$438.15K ₿8.7	$6.66M ₿457.39	$6.66M ₿457.39
1866	Adrena ADX	$0.02363	-1.34	$6.66M	$0.0242	$0.02329	$6.61K	$6.82M	$6.66M
1868	Foxy FOXY	$0.001651	6.15	$6.61M	$0.001708	$0.001544	$2.16M	$16.51M	$6.61M
1869	zkLink ZKL	$0.02343	1.22	$6.6M	$0.02362	$0.02291	$4.03M	$23.43M	$6.6M
1870	Wise Monkey MONKY	$0.0000007749	3.19	$6.58M	$0.0000007759	$0.0000007392	$1.04M	$6.58M	$6.58M
1871	AirSwap AST	$0.03144 ₿0.0000023	-1.63	$6.57M ₿482.62	$0.03363 ₿0.0000024	$0.03107 ₿0.0000023	$216K ₿63.31	$15.73M ₿1.19K	$6.57M ₿482.62
1872	Pear Protocol PEAR	$0.02241	3.09	$6.56M	$0.02302	$0.02107	$142.73K	$22.42M	$6.56M
1873	Katana Inu KATA	$0.000173 ₿0.000000026	2.58	$6.55M ₿721.59	$0.000175 ₿0.000000029	$0.0001681 ₿0.000000026	$96.5K ₿6.58	$8.65M ₿1.33K	$6.55M ₿721.59
1875	COCO COIN COCO	$0.0001906	-6.66	$6.53M	$0.0002334	$0.0001908	$258.19K	$6.53M	$6.53M
1876	GT Protocol GTAI	$0.1605 ₿0.000045	14.18	$6.52M ₿386.69	$0.1745 ₿0.000045	$0.1406 ₿0.000043	$2.69M ₿251.45	$12.04M ₿3.38K	$6.52M ₿386.69
1877	sETH2 SETH2	$2,553.61 ₿0.050	-0.11	$6.51M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$276.84 ₿0.01	$6.51M ₿1.15K	$6.51M ₿1.15K
1878	ether.fi Staked EIGEN EEIGEN	$1.2	-8.23	$6.48M	$1.34	$1.18	$13.38K	$6.48M	$6.48M
1881	Muse MUSE	$7.78 ₿0.00027	-3.52	$6.45M ₿262.4	$8.2 ₿0.00027	$7.78 ₿0.00026	$157.56K ₿6.86	$6.45M ₿262.42	$6.45M ₿262.4
1882	Paint Swap BRUSH	$0.01568 ₿0.00000047	4.77	$6.45M ₿171.63	$0.01669 ₿0.00000049	$0.01491 ₿0.00000045	$59.91K ₿0.74	$6.45M ₿178.98	$6.45M ₿171.63
1883	Re7 WETH RE7WETH	$2,647.25	0.01*	$6.44M	$2,749.51	$2,609.66	$0	$6.44M	$6.44M
1884	Dolan Duck DOLAN	$0.06544 ₿0.00000019	-1.83	$6.43M ₿0	$0.07447 ₿0.00000024	$0.06247 ₿0.00000016	$227.98K ₿1.34	$6.43M ₿19.47	$6.43M ₿0
1886	Mettalex MTLX	$1.58 ₿0.000058	8.77	$6.41M ₿236.59	$1.63 ₿0.000058	$1.44 ₿0.000046	$25.82K ₿3.44	$63.15M ₿2.33K	$6.41M ₿236.59
1887	Garden SEED	$0.5104 ₿0.0000064	-0.58	$6.41M ₿68	$0.5278 ₿0.0000065	$0.5012 ₿0.0000059	$817.39 ₿1.02	$75.04M ₿944.1	$6.41M ₿68
1889	OmniFlix Network FLIX	$0.01321 ₿0.0000018	-4.74	$6.4M ₿0	$0.01424 ₿0.0000021	$0.01303 ₿0.0000016	$4.63K ₿1.89	$7.1M ₿743.86	$6.4M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}