Ergebnisseite 14 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1600	Velas VLX	$0.003748 ₿0.00000022	-0.21	$10.19M ₿580.39	$0.003795 ₿0.00000023	$0.00372 ₿0.00000021	$394.8K ₿15.52	$10.19M ₿580.39	$10.19M ₿580.39
1601	Manchester City Fan Token CITY	$1.14 ₿0.000058	-1.17	$10.15M ₿435.29	$1.15 ₿0.000059	$1.12 ₿0.000055	$2.06M ₿103.82	$22.5M ₿1.17K	$10.15M ₿435.29
1602	PHNIX PHNIX	$0.00001911	-2.35	$10.14M	$0.00001972	$0.00001841	$335.44K	$11.26M	$10.14M
1603	Tenset 10SET	$0.06063 ₿0.000020	1.34	$10.14M ₿3.39K	$0.06063 ₿0.000020	$0.05899 ₿0.000016	$182.63K ₿18.07	$10.14M ₿3.39K	$10.14M ₿3.39K
1604	BOB BOB	$0.481	5.64	$10.11M	$0.4843	$0.4512	$34.46K	$10.11M	$10.11M
1605	KLEVA KLEVA	$0.1468 ₿0.0000024	-0.61	$10.12M ₿133.34	$0.1508 ₿0.0000024	$0.1435 ₿0.0000023	$20.74K ₿0.46	$10.12M ₿185.89	$10.12M ₿133.34
1606	Reploy RAI	$1.01	-8.86	$10.1M	$1.11	$1.01	$1.77M	$10.1M	$10.1M
1608	Defi.money MONEY	$0.9985	-0.08	$10.06M	$0.9994	$0.9985	$11.92K	$10.06M	$10.06M
1609	Karate Combat KARATE	$0.0001508 ₿0.000000048	-6.47	$10.05M ₿422.1	$0.0001612 ₿0.000000050	$0.0001473 ₿0.000000048	$260.09K ₿5.4	$16.59M ₿5.34K	$10.05M ₿422.1
1610	Hydro Protocol HDRO	$0.02993 ₿0.0000059	-0.98	$10.05M ₿716.53	$0.03024 ₿0.0000059	$0.02878 ₿0.0000055	$56.58K ₿4.69	$29.94M ₿5.93K	$10.05M ₿716.53
1612	Dmail Network DMAIL	$0.1012 ₿0.000012	9.39	$10.17M ₿383.03	$0.1294 ₿0.000012	$0.08819 ₿0.000011	$7.35M ₿91.46	$20.52M ₿2.4K	$10.17M ₿383.03
1613	PAW PAW	$0.00000001002 ₿0.00000000000023	13.46	$10.03M ₿98.55	$0.00000001029 ₿0.00000000000024	$0.000000008766 ₿0.00000000000023	$141.95K ₿9.54	$10.03M ₿232.66	$10.03M ₿98.55
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5993 ₿0.0000054	$0.5775 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	STEPN Green Satoshi Token on Solana GST-SOL	$0.008719 ₿0.00000058	0.12	$10M ₿683.37	$0.008905 ₿0.00000061	$0.008513 ₿0.00000057	$498.43K ₿33	$10.09M ₿689.32	$10M ₿683.37
1617	Goldcoin GLC	$0.008681 ₿0.00000013	0.01*	$9.95M ₿150.84	$0.008684 ₿0.00000013	$0.008647 ₿0.00000012	$0.02 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1618	Hege HEGE	$0.009936 ₿0.000000014	-1.53	$9.9M ₿0	$0.01009 ₿0.000000025	$0.009631 ₿0.0000000094	$415.57K ₿11.3	$9.9M ₿13.74	$9.9M ₿0
1619	Patriot PATRIOT	$0.0009933	-1.71	$9.93M	$0.001123	$0.0009606	$269.55K	$9.93M	$9.93M
1620	ZynCoin ZYN	$0.01098 ₿0.0000010	-7.58	$9.93M ₿0	$0.01202 ₿0.0000012	$0.01055 ₿0.0000010	$165.08K ₿20.13	$9.93M ₿990.34	$9.93M ₿0
1621	Trustswap SWAP	$0.09929 ₿0.0000031	1.12	$9.93M ₿316.49	$0.1011 ₿0.0000032	$0.09754 ₿0.0000030	$260.38K ₿4.76	$9.93M ₿316.49	$9.93M ₿316.49
1622	JetTon Games JETTON	$0.1836 ₿0.000045	1.02	$9.93M ₿0	$0.1852 ₿0.000046	$0.1799 ₿0.000041	$13.03K ₿24.88	$15.39M ₿4.53K	$9.93M ₿0
1624	Stonks STNK	$17	-0.15	$9.9M	$17.46	$16.57	$115.09K	$9.9M	$9.9M
1625	Stratos STOS	$0.1477 ₿0.000018	-0.99	$9.93M ₿1.16K	$0.1552 ₿0.000019	$0.1468 ₿0.000018	$343.28K ₿1.98	$14.74M ₿1.86K	$9.93M ₿1.16K
1626	Prosper PROS	$0.1922 ₿0.0000074	-3.44	$9.88M ₿243.32	$0.1997 ₿0.0000076	$0.1912 ₿0.0000073	$323.87 ₿39.89	$19.23M ₿746.7	$9.88M ₿243.32
1627	SquidGrow SQGROW	$0.009875	-10.64	$9.93M	$0.01105	$0.009912	$166.61K	$9.93M	$9.93M
1628	Coupon Assets CA	$0.5361 ₿0.0000093	0.29	$9.86M ₿116.32	$0.5372 ₿0.0000093	$0.5275 ₿0.0000089	$3.11M ₿69	$144.78M ₿2.54K	$9.86M ₿116.32
1629	InfinitiCoin INCO	$0.009836	0.03	$9.84M	$0.009838	$0.009825	$4.96M	$9.84M	$9.84M
1630	Zenon ZNN	$0.7907 ₿0.000018	-3.81	$9.75M ₿206.12	$0.8294 ₿0.000019	$0.5908 ₿0.000018	$100.12 ₿0.18	$9.75M ₿206.12	$9.75M ₿206.12
1631	Lumoz MOZ	$0.007562	0.09	$9.72M	$0.007837	$0.007432	$1.66M	$75.62M	$9.72M
1632	Wexo WEXO	$0.02719 ₿0.000030	-3.73	$9.71M ₿1.57K	$0.02824 ₿0.000032	$0.02613 ₿0.000028	$84.19K ₿0.01	$25.14M ₿28.01K	$9.71M ₿1.57K
1633	Hathor HTR	$0.02096 ₿0.0000016	-10.35	$9.71M ₿421.59	$0.02338 ₿0.0000017	$0.0198 ₿0.0000016	$704.62K ₿12.73	$18.23M ₿1.46K	$9.71M ₿421.59
1635	Index Cooperative INDEX	$1.41 ₿0.000087	-1.01	$9.51M ₿591.82	$1.44 ₿0.000090	$1.4 ₿0.000086	$30.37K ₿8.2	$14.14M ₿879.79	$9.51M ₿591.82
1636	FEED EVERY GORILLA FEG	$0.0000983 ₿0.000000010	1.05	$9.56M ₿507.12	$0.00009864 ₿0.000000010	$0.00009555 ₿0.0000000099	$450.92K ₿5.18	$9.56M ₿507.12	$9.56M ₿507.12
1637	Diamond DMD	$2.47 ₿0.000028	-2.17	$9.56M ₿107.59	$2.54 ₿0.000028	$2.45 ₿0.000027	$14.41K ₿0.22	$10.84M ₿123.77	$9.56M ₿107.59
1640	just buy $1 worth of this coin $1	$0.009518	-12.94	$9.52M	$0.01251	$0.009332	$4.81M	$9.52M	$9.52M
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.29 ₿0.0011	$115.94 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1642	Happy Cat HAPPY	$0.002849	-8.67	$9.51M	$0.003137	$0.002764	$2.46M	$9.51M	$9.51M
1643	AirSwap AST	$0.04548 ₿0.0000023	-0.66	$9.49M ₿482.62	$0.04644 ₿0.0000024	$0.04181 ₿0.0000023	$459.78K ₿63.31	$22.75M ₿1.19K	$9.49M ₿482.62
1644	Primate PRIMATE	$0.005763 ₿0.000000072	1.04	$9.47M ₿14.09	$0.005778 ₿0.000000079	$0.005618 ₿0.000000072	$5.68 ₿0	$11.87M ₿148.59	$9.47M ₿14.09
1645	Drop Staked ATOM DATOM	$5.41	-4.12	$9.44M	$5.65	$5.35	$824.21K	$9.44M	$9.44M
1647	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$383.28K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1648	GATSBY GATSBY	$0.1632	-11.31	$9.4M	$0.1845	$0.163	$36.99K	$16.32M	$9.4M
1649	Base God TYBG	$0.00007613 ₿0.0000000038	-6.41	$9.36M ₿474.67	$0.00008178 ₿0.0000000041	$0.00007483 ₿0.0000000035	$83.8K ₿16.99	$9.36M ₿474.67	$9.36M ₿474.67
1650	GraphLinq Protocol GLQ	$0.02754 ₿0.0000018	-1.54	$9.37M ₿628.83	$0.02847 ₿0.0000019	$0.02747 ₿0.0000018	$210.4K ₿13.26	$13.77M ₿924.74	$9.37M ₿628.83
1651	Chronobank TIME	$13.19 ₿0.00047	5.07	$9.35M ₿339.51	$13.25 ₿0.00056	$12.49 ₿0.00043	$400.54K ₿31.65	$9.35M ₿339.51	$9.35M ₿339.51
1652	QORPO WORLD QORPO	$0.02318 ₿0.000010	-3.38	$9.36M ₿465.26	$0.02399 ₿0.000010	$0.02202 ₿0.000010	$574.06K ₿36.82	$17.39M ₿7.91K	$9.36M ₿465.26
1653	MCDex MCB	$2.45 ₿0.00017	-0.11	$9.33M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$63.55K ₿3.88	$11.79M ₿827.38	$9.33M ₿655.12
1654	Tectum TET	$1.17 ₿0.00036	-1.53	$9.32M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$351.03K ₿21.02	$11.72M ₿3.69K	$9.32M ₿2.71K
1656	aixCB by Virtuals AIXCB	$0.009365	-4.17	$9.31M	$0.009776	$0.009093	$67.89K	$9.31M	$9.31M
1657	FARM FARM	$7.74	18.73	$9.29M	$8.13	$5.75	$540.87K	$9.29M	$9.29M
1659	ParallelAI PAI	$0.09207	-14.93	$9.09M	$0.109	$0.08894	$302.39K	$9.09M	$9.09M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Veno Finance VNO	$0.0181 ₿0.0000020	-1.23	$9.2M ₿984.24	$0.01857 ₿0.0000020	$0.01801 ₿0.0000019	$106.31K ₿2.18	$33.97M ₿3.81K	$9.2M ₿984.24
1661	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002666 ₿0.000000024	$0.002449 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1663	Jackal Protocol JKL	$0.07714 ₿0.0000070	-5.56	$9.14M ₿690.85	$0.08195 ₿0.0000074	$0.07696 ₿0.0000070	$16.03K ₿1.24	$12.38M ₿1.02K	$9.14M ₿690.85
1664	Octopus Network OCT	$0.09122 ₿0.0000057	-3.57	$9.12M ₿454.85	$0.09462 ₿0.0000060	$0.09078 ₿0.0000055	$155.63K ₿7.77	$9.12M ₿577.89	$9.12M ₿454.85
1666	uTON UTON	$2.98	-1.53	$9.1M	$3.03	$2.92	$29.82	$9.1M	$9.1M
1668	Ethervista VISTA	$9.61	-1.68	$9.05M	$9.83	$9.33	$1.37M	$9.05M	$9.05M
1669	Sentinel P2P	$0.0004076 ₿0.000000025	-2.65	$9.05M ₿458.68	$0.0004188 ₿0.000000026	$0.0004066 ₿0.000000025	$148.47K ₿4.09	$12.91M ₿701.54	$9.05M ₿458.68
1670	PepeFork PORK	$0.00000002715 ₿0.0000000000040	0.02	$8.97M ₿1.34K	$0.00000002743 ₿0.0000000000045	$0.0000000263 ₿0.0000000000040	$792.12K ₿58.18	$11.43M ₿1.71K	$8.97M ₿1.34K
1671	MantaDAO MNTA	$0.1382 ₿0.0000070	5.53	$8.99M ₿118.34	$0.1423 ₿0.0000071	$0.1294 ₿0.0000069	$2.6K ₿3.03	$13.83M ₿706.32	$8.99M ₿118.34
1672	CoinNavigator CNG	$8.71 ₿0.000060	-3.76	$8.97M ₿61.87	$9.11 ₿0.000060	$8.68 ₿0.000059	$15.16K ₿1.48	$8.71B ₿60.07K	$8.97M ₿61.87
1674	TEDDY BEAR BEAR	$0.000000008993 ₿0.00000000000034	5.65	$8.92M ₿0	$0.000000009034 ₿0.00000000000038	$0.000000007672 ₿0.00000000000032	$164.17K ₿13.59	$8.92M ₿337.06	$8.92M ₿0
1676	Cellframe CELL	$0.3089 ₿0.000015	-5.82	$8.89M ₿458.79	$0.328 ₿0.000016	$0.3077 ₿0.000015	$748.76K ₿12.77	$9.19M ₿473.93	$8.89M ₿458.79
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09684 ₿0.00000088	$0.09156 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	mfercoin MFER	$0.008909 ₿0.00000097	-2.02	$8.91M ₿0	$0.009203 ₿0.0000010	$0.008752 ₿0.00000085	$2.57M ₿268.04	$8.91M ₿960.87	$8.91M ₿0
1678	LeisureMeta LM	$0.002949 ₿0.00000022	0.79	$8.9M ₿331.24	$0.003125 ₿0.00000024	$0.002906 ₿0.00000021	$163.26K ₿77.97	$13.77M ₿1.06K	$8.9M ₿331.24
1679	CryptoAutos AUTOS	$0.01707	15.93	$8.85M	$0.01721	$0.01404	$595.93K	$17.02M	$8.85M
1682	KiboShib KIBSHI	$0.000008869 ₿0.000000000086	-3.23	$8.87M ₿87.84	$0.00000987 ₿0.000000000092	$0.000008519 ₿0.000000000084	$203.71K ₿0.42	$8.87M ₿87.84	$8.87M ₿87.84
1683	Pandora PANDORA	$884.41 ₿0.13	-0.87	$8.84M ₿1.36K	$893.34 ₿0.14	$877.72 ₿0.13	$1.65M ₿71.13	$8.84M ₿1.36K	$8.84M ₿1.36K
1684	MAGA TRUMP	$0.197 ₿0.000084	2.47	$8.85M ₿3.93K	$0.1968 ₿0.000086	$0.191 ₿0.000077	$171.65K ₿32.7	$8.85M ₿3.93K	$8.85M ₿3.93K
1685	Luce LUCE	$0.008831	-2.09	$8.84M	$0.009067	$0.008746	$4.87M	$8.84M	$8.84M
1686	sETH2 SETH2	$2,540.47 ₿0.050	0.07	$8.82M ₿1.15K	$2,541.13 ₿0.051	$2,502.01 ₿0.050	$113.12 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1687	Meeds DAO MEED	$0.4301 ₿0.0000044	-0.36	$8.79M ₿60.3	$0.4346 ₿0.0000045	$0.4251 ₿0.0000044	$5.42K ₿0.5	$9.25M ₿32.83	$8.79M ₿60.3
1688	Holdstation HOLD	$1.11 ₿0.000093	-0.11	$8.78M ₿481.87	$1.14 ₿0.000098	$1.1 ₿0.000091	$226.73K ₿13.04	$33.34M ₿2.79K	$8.78M ₿481.87
1689	mETH Protocol COOK	$0.009138	-0.08	$8.77M	$0.009224	$0.009025	$1.37M	$45.69M	$8.77M
1691	Bitcoin USD (BTCFi) BTCUSD	$1.03	2.05	$8.77M	$1.03	$0.9778	$35.75K	$8.77M	$8.77M
1692	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9895 ₿0.000014	-1.16	$8.74M ₿0	$1.01 ₿0.000014	$0.9805 ₿0.000014	$489.13 ₿0.15	$8.74M	$8.74M ₿0
1695	xSUSHI XSUSHI	$1.12 ₿0.000030	-2.32	$8.72M ₿679.08	$1.15 ₿0.000032	$1.09 ₿0.000030	$5.31K ₿0.16	$8.72M ₿679.08	$8.72M ₿679.08
1696	Polytrade TRADE	$0.2031 ₿0.000036	-3.42	$8.7M ₿1.2K	$0.2105 ₿0.000038	$0.2003 ₿0.000036	$404.79K ₿19.64	$20.31M ₿3.69K	$8.7M ₿1.2K
1698	Katana Inu KATA	$0.0002292 ₿0.000000026	-5.80	$8.67M ₿721.59	$0.000261 ₿0.000000029	$0.0002222 ₿0.000000026	$694.93K ₿6.58	$11.46M ₿1.33K	$8.67M ₿721.59
1699	Cere Network CERE	$0.001294 ₿0.00000010	-0.08	$8.59M ₿695.06	$0.001303 ₿0.00000010	$0.001293 ₿0.000000098	$251.73K ₿16.07	$12.95M ₿1.05K	$8.59M ₿695.06
1700	Quantoz USDQ USDQ	$0.9999	0.03	$8.58M	$1	$0.9993	$7.7M	$50.99M	$8.58M
1701	SEDA SEDA	$0.0247	0.49	$8.57M	$0.02476	$0.02432	$4.05K	$24.81M	$8.57M
1702	Saito SAITO	$0.002856 ₿0.00000011	0.49	$8.57M ₿235.51	$0.002856 ₿0.00000012	$0.00279 ₿0.00000011	$108.97K ₿4.03	$8.57M ₿331.3	$8.57M ₿235.51
1704	Stronghold Staked SOL STRONGSOL	$195.9	-0.57	$8.53M	$197.34	$191.5	$2.5K	$8.53M	$8.53M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001441 ₿0.00000000013	$0.00001365 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	HyperGPT HGPT	$0.0115 ₿0.0000013	-6.47	$8.48M ₿469.21	$0.0123 ₿0.0000014	$0.0113 ₿0.0000011	$1.94M ₿189.24	$11.48M ₿1.32K	$8.48M ₿469.21
1707	DexCheck AI DCK	$0.01205 ₿0.0000012	0.85	$8.5M ₿441.85	$0.01208 ₿0.0000013	$0.0119 ₿0.0000011	$669.02K ₿16.12	$11.58M ₿1.2K	$8.5M ₿441.85
1708	XX Network XX	$0.02567 ₿0.0000025	11.48	$8.42M ₿0	$0.02827 ₿0.0000027	$0.023 ₿0.0000024	$175.15K ₿1.32	$24.42M ₿2.44K	$8.42M ₿0
1709	Colony CLY	$0.07469 ₿0.0000036	2.41	$8.41M ₿373.72	$0.07581 ₿0.0000037	$0.07051 ₿0.0000036	$18.11K ₿1.32	$11.2M ₿541.92	$8.41M ₿373.72
1711	Steem Dollars SBD	$0.8905 ₿0.000065	0.87	$8.4M ₿866.08	$0.9093 ₿0.000067	$0.8418 ₿0.000065	$1.39M ₿13.91	$8.4M	$8.4M ₿866.08
1712	TRAC (Ordinals) TRAC	$0.3997 ₿0.000055	-3.19	$8.39M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$692.15K ₿15.18	$8.39M ₿1.18K	$8.39M ₿1.18K
1713	StakeWise SWISE	$0.01488 ₿0.00000048	-0.77	$8.39M ₿204.21	$0.01505 ₿0.00000048	$0.01476 ₿0.00000047	$1.67K ₿0.01	$14.88M ₿481.2	$8.39M ₿204.21
1714	Hipo Governance Token HPO	$0.0105	-10.28	$8.39M	$0.01171	$0.01039	$564.48	$10.49M	$8.39M
1715	ether.fi Staked EIGEN EEIGEN	$1.43	-3.03	$8.37M	$1.47	$1.41	$7.62K	$8.37M	$8.37M
1717	Peercoin PPC	$0.277 ₿0.0000088	0.09	$8.19M ₿255.62	$0.2891 ₿0.0000090	$0.2733 ₿0.0000082	$26.2K ₿1.01	$8.19M ₿242.22	$8.19M ₿255.62
1718	Altered State Machine ASTO	$0.01016 ₿0.00000068	-5.41	$8.35M ₿534.21	$0.01074 ₿0.00000072	$0.01009 ₿0.00000066	$581.85K ₿15.01	$24.24M ₿1.63K	$8.35M ₿534.21
1719	RWAX APP	$0.006902 ₿0.00000024	-4.48	$8.34M ₿0	$0.007225 ₿0.00000024	$0.006902 ₿0.00000023	$649.64K ₿11.57	$20.68M ₿97.06	$8.34M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	INFERNO INF	$0.00000274	1,306.65	$8.3M	$0.0000029	$0.0000001677	$9.19K	$8.3M	$8.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}