Ergebnisseite 14 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2266	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.02	$5.27M ₿33.15	$0.05464 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2268	Propbase PROPS	$0.01166 ₿0.0000028	-2.56	$5.27M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$2.92M ₿17.69	$14.01M ₿3.47K	$5.27M ₿995.45
2272	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.48	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002788 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2273	lmeow LMEOW	$0.005208 ₿0.00000031	0.90	$5.21M ₿313.62	$0.005264 ₿0.00000041	$0.005113 ₿0.00000031	$4.09K ₿10.51	$5.21M ₿313.62	$5.21M ₿313.62
2277	ROACORE ROA	$0.008132 ₿0.00000094	0.88	$5.17M ₿233.6	$0.008414 ₿0.00000096	$0.008021 ₿0.00000092	$157.75K ₿12.97	$7.73M ₿899.19	$5.17M ₿233.6
2279	STAT STAT	$0.06792 ₿0.0000027	1.60	$5.16M ₿114.6	$0.07074 ₿0.0000028	$0.06644 ₿0.0000026	$191.69K ₿4.22	$6.58M ₿271.43	$5.16M ₿114.6
2280	Puss PUSS	$0.005156	0.31	$5.16M	$0.005189	$0.005102	$719.11K	$5.16M	$5.16M
2281	AirSwap AST	$0.02447 ₿0.0000023	2.14	$5.15M ₿482.62	$0.02598 ₿0.0000024	$0.02387 ₿0.0000023	$50.85K ₿63.31	$12.24M ₿1.19K	$5.15M ₿482.62
2284	Lion Cat LCAT	$0.009905	-0.33	$5.13M	$0.009956	$0.009904	$12.23K	$5.94M	$5.13M
2285	Camelot Token GRAIL	$222.16 ₿0.024	-0.14	$5.13M ₿451.32	$224.88 ₿0.024	$219.79 ₿0.023	$66.89K ₿25.31	$19.43M ₿1.81K	$5.13M ₿451.32
2288	Base God TYBG	$0.00004161 ₿0.0000000038	-6.77	$5.11M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$44.95K ₿16.99	$5.11M ₿474.67	$5.11M ₿474.67
2291	Resistance Dog REDO	$0.05063 ₿0.0000092	-4.06	$5.1M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$84.24K ₿112.05	$5.1M ₿925.81	$5.1M ₿0
2292	Heurist HEU	$0.02852	11.66	$5.1M	$0.02867	$0.02536	$365.15K	$28.12M	$5.1M
2293	Juno Network JUNO	$0.06411 ₿0.0000038	1.39	$5.1M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$17.49K ₿2.25	$6.77M ₿402.68	$5.1M ₿303.09
2295	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.25	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$132.4K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2296	Hudi HUDI	$0.2183 ₿0.0000011	-0.72	$5.07M ₿0	$0.2219 ₿0.0000011	$0.215 ₿0.0000011	$101.79 ₿0.04	$15.15M ₿79.58	$5.07M ₿0
2299	WATCoin WATC	$0.0001019	0.96	$5.06M	$0.0001019	$0.0001009	$60.86K	$5.61M	$5.06M
2301	Ledger AI LEDGER	$0.002344	4.89	$5.05M	$0.002382	$0.002214	$36.64K	$7.37M	$5.05M
2305	Mochi MOCHI	$0.00000502 ₿0.00000000065	1.37	$5.02M ₿660.41	$0.00000528 ₿0.00000000076	$0.000004909 ₿0.00000000066	$33.42K ₿9.35	$5.02M ₿660.41	$5.02M ₿660.41
2306	Solcasino Token SCS	$0.001523 ₿0.00000029	0.59	$5.02M ₿937.8	$0.001568 ₿0.00000031	$0.001513 ₿0.00000028	$5.01K ₿9.34	$5.02M ₿2.05K	$5.02M ₿937.8
2309	TOMI TOMI	$0.0000007716 ₿0.000010	-4.00	$5.01M ₿1.22K	$0.0000008057 ₿0.000010	$0.0000007635 ₿0.0000099	$541.59K ₿267.23	$5.01M ₿1.47K	$5.01M ₿1.22K
2311	JETT CRYPTO JETT	$0.09284	0.18	$4.99M	$0.09344	$0.09185	$163.7K	$9.28M	$4.99M
2314	Kishu Inu KISHU	$0.000000000052 ₿0.0000000000000082	0.16	$4.98M ₿552.55	$0.000000000052 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$67.95K ₿31.87	$4.98M ₿570.61	$4.98M ₿552.55
2315	Joule JOULE	$0.00631	0.06	$4.98M	$0.00646	$0.001491	$6.13K	$5.02M	$4.98M
2317	American Coin USA	$0.0000004251	-1.97	$4.95M	$0.0000004353	$0.0000004217	$317.95K	$4.95M	$4.95M
2318	Ovr OVR	$0.09652 ₿0.0000067	-0.61	$4.95M ₿344.8	$0.0983 ₿0.0000069	$0.09543 ₿0.0000065	$363.48K ₿24.64	$8.48M ₿590.47	$4.95M ₿344.8
2319	Hoppy HOPPY	$0.00001172	0.29	$4.95M	$0.00001178	$0.00001134	$1.28M	$4.95M	$4.95M
2321	mini MINI	$0.005641	0.67	$4.95M	$0.005848	$0.00559	$300.41K	$4.95M	$4.95M
2322	Minto BTCMT	$0.7667 ₿0.0000097	-0.12	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$120.41K ₿0.97	$23M ₿100.85	$4.95M ₿56.17
2325	Vertcoin VTC	$0.06732 ₿0.00000073	-0.20	$4.93M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.1K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2329	LeisureMeta LM	$0.001502 ₿0.00000022	-1.92	$4.91M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$78.79K ₿77.97	$7.02M ₿1.06K	$4.91M ₿331.24
2330	RETARDIO RETARDIO	$0.004877 ₿0.00000024	5.10	$4.91M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$658.59K ₿4.93	$4.91M ₿246.79	$4.91M ₿246.79
2333	Bifrost Native Coin BNC	$0.1021 ₿0.0000073	17.05	$4.78M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.11M ₿4.85	$8.17M ₿584.41	$4.78M ₿284.77
2335	Dagger XDAG	$0.003794 ₿0.00000010	-0.02	$4.89M ₿124.62	$0.003801 ₿0.00000010	$0.003769 ₿0.000000093	$341.57K ₿0.44	$5.49M ₿145.41	$4.89M ₿124.62
2337	IMPT IMPT	$0.003944 ₿0.000000060	0.16	$4.88M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$622.15K ₿1.99	$6.49M ₿130.64	$4.88M ₿72.04
2338	Ribbon Finance RBN	$0.05772 ₿0.000025	0.82	$4.88M ₿24.34K	$0.05803 ₿0.000025	$0.05558 ₿0.000024	$297 ₿82.44	$57.73M ₿25.38K	$4.88M ₿24.34K
2340	Agave Token AGVE	$48.7 ₿0.00076	0.01*	$4.87M ₿21.42	$49.11 ₿0.00081	$48.16 ₿0.00076	$202.65 ₿0.05	$4.87M ₿77.04	$4.87M ₿21.42
2341	UniCrypt UNCX	$134.55 ₿0.0046	0.89	$4.87M ₿168.46	$136.06 ₿0.0048	$132.84 ₿0.0046	$380.15 ₿0.25	$6.41M ₿221.97	$4.87M ₿168.46
2345	Shido Network SHIDO	$0.00027 ₿0.000000025	5.23	$4.86M ₿454.65	$0.0002793 ₿0.000000027	$0.0002564 ₿0.000000024	$155.45K ₿20.75	$4.86M ₿458.64	$4.86M ₿454.65
2350	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2351	GemHUB GHUB	$0.01992 ₿0.0000015	0.33	$4.83M ₿141.62	$0.02022 ₿0.0000015	$0.01958 ₿0.0000014	$124.4K ₿3.49	$23.91M ₿1.83K	$4.83M ₿141.62
2352	Euro Tether EURT	$1.16 ₿0.000015	0.70	$4.83M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$594.04K ₿47.5	$58.08M ₿6.29K	$4.83M ₿572.19
2354	Karate Combat KARATE	$0.00007376 ₿0.000000048	2.45	$4.82M ₿422.1	$0.00007754 ₿0.000000050	$0.00006789 ₿0.000000048	$34.57K ₿5.4	$7.95M ₿5.34K	$4.82M ₿422.1
2355	Colony CLY	$0.04269 ₿0.0000036	-2.44	$4.81M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$111.8K ₿1.32	$6.4M ₿541.92	$4.81M ₿373.72
2357	Zenrock ROCK	$0.02171	22.52	$4.8M	$0.02176	$0.0154	$128.26K	$21.69M	$4.8M
2359	Hera Finance HERA	$1.03 ₿0.000061	1.98	$4.78M ₿252.75	$1.09 ₿0.000063	$0.9245 ₿0.000058	$96.77K ₿4.59	$10.31M ₿615.72	$4.78M ₿252.75
2361	Gamium GMM	$0.00009754 ₿0.000000013	-1.40	$4.78M ₿606.37	$0.0001023 ₿0.000000014	$0.00009733 ₿0.000000013	$44.97K ₿6.51	$4.88M ₿619.01	$4.78M ₿606.37
2362	ChainSwap CSWAP	$0.005021 ₿0.0000019	-1.04	$4.76M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$19.75K ₿40.57	$4.99M ₿1.9K	$4.76M ₿0
2363	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3321 ₿0.0000030	$0.3101 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2364	Plugin PLI	$0.01159 ₿0.00000048	-5.67	$4.75M ₿72.64	$0.01239 ₿0.00000049	$0.01093 ₿0.00000046	$154.77K ₿2.79	$5.8M ₿239.93	$4.75M ₿72.64
2365	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2367	Taraxa TARA	$0.0008207 ₿0.00000014	8.38	$4.73M ₿568.42	$0.0008574 ₿0.00000014	$0.0007399 ₿0.00000013	$282.63K ₿8.96	$8.97M ₿1.53K	$4.73M ₿568.42
2371	Metronome MET	$0.5457 ₿0.000022	0.39	$4.72M ₿120.44	$0.5517 ₿0.000022	$0.541 ₿0.000021	$778.46 ₿0.47	$7.85M ₿330.27	$4.72M ₿120.44
2372	Steem Dollars SBD	$0.5179 ₿0.000065	-9.24	$4.72M ₿866.08	$0.5757 ₿0.000067	$0.4893 ₿0.000065	$1.21M ₿13.91	$4.72M	$4.72M ₿866.08
2376	Cere Network CERE	$0.0007053 ₿0.00000010	-4.62	$4.68M ₿695.06	$0.0007402 ₿0.00000010	$0.0006999 ₿0.000000098	$110.96K ₿16.07	$7.05M ₿1.05K	$4.68M ₿695.06
2377	Octopus Network OCT	$0.04668 ₿0.0000057	-2.38	$4.67M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$96.41K ₿7.77	$4.67M ₿577.89	$4.67M ₿454.85
2379	Wise Monkey MONKY	$0.0000005484	-4.17	$4.66M	$0.0000005781	$0.0000005457	$85.89K	$4.66M	$4.66M
2383	Nuvola Digital NVL	$0.2727	-5.67	$4.64M	$0.2903	$0.2699	$4.74K	$5.73M	$4.64M
2388	SIX Network SIX	$0.01688 ₿0.00000054	-0.57	$4.62M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$416.72K ₿6.04	$16.89M ₿547.15	$4.62M ₿149.8
2391	Binance-Peg EOS EOS	$0.2682 ₿0.000015	-6.51	$4.6M ₿0	$0.2887 ₿0.000015	$0.2649 ₿0.000014	$1.99K ₿0.34	$4.6M	$4.6M ₿0
2393	LOCK IN LOCKIN	$0.004656	-10.72	$4.6M	$0.005297	$0.004623	$562.62K	$4.6M	$4.6M
2394	Radium VAL	$0.8333 ₿0.000032	-8.40	$4.59M ₿162.83	$0.929 ₿0.000032	$0.7796 ₿0.000031	$668.43K ₿2.98	$7.56M ₿288.92	$4.59M ₿162.83
2395	Roaring Kitty ROAR	$0.004584	-2.37	$4.58M	$0.004706	$0.004484	$133.47K	$4.58M	$4.58M
2398	Hoge Finance HOGE	$0.00001096 ₿0.00000000039	3.43	$4.55M ₿162.28	$0.00001099 ₿0.00000000040	$0.000008209 ₿0.00000000038	$4.19K ₿0.27	$4.55M ₿162.28	$4.55M ₿162.28
2399	League of Kingdoms LOKA	$0.1008 ₿0.0000052	-3.82	$4.55M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.15K ₿102.16	$50.4M ₿1.07K	$4.55M ₿604.15
2400	Nolus NLS	$0.006415 ₿0.00000078	-3.69	$4.55M ₿173.89	$0.006662 ₿0.00000079	$0.006349 ₿0.00000073	$150.16K ₿0.36	$5.87M ₿692.78	$4.55M ₿173.89
2403	HubSuite HSUITE	$0.0002768 ₿0.000000023	-2.43	$4.54M ₿243.59	$0.0002847 ₿0.000000025	$0.0002517 ₿0.000000022	$47.57K ₿1.62	$10.6M ₿1.15K	$4.54M ₿243.59
2406	QBX QBX	$0.003289	-0.79	$4.53M	$0.003341	$0.003197	$54.41K	$4.53M	$4.53M
2407	Serum SRM	$0.00931 ₿0.00000086	-27.54	$4.53M ₿323.97	$0.01312 ₿0.00000088	$0.00965 ₿0.00000081	$88.91K ₿22.08	$13.27M ₿949.73	$4.53M ₿323.97
2408	MOO DENG MOODENG	$0.00001073	3.00	$4.52M	$0.00001082	$0.00001019	$4M	$4.52M	$4.52M
2409	Turbos Finance TURBOS	$0.000681 ₿0.000000059	1.72	$4.51M ₿97.3	$0.0007012 ₿0.000000062	$0.0006688 ₿0.000000059	$299.98K ₿11.29	$6.82M ₿221.51	$4.51M ₿97.3
2410	Orion Protocol ORN	$0.1308 ₿0.000031	0.83	$4.51M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.01K ₿168.01	$13.09M ₿3.13K	$4.51M ₿1.08K
2412	Tower TOWER	$0.0008982 ₿0.00000016	-0.02	$4.48M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$543.08K ₿14.49	$9.02M ₿1.63K	$4.48M ₿206.34
2413	GOUT GOUT	$0.00002941	-6.08	$4.48M	$0.00003131	$0.00002839	$41.77K	$4.48M	$4.48M
2414	Ethervista VISTA	$4.76	-4.07	$4.47M	$4.97	$4.71	$399.24K	$4.47M	$4.47M
2418	NavCoin NAV	$0.05765 ₿0.0000011	-0.10	$4.44M ₿86.38	$0.05898 ₿0.0000011	$0.05725 ₿0.00000095	$32.87 ₿0.62	$4.44M	$4.44M ₿86.38
2427	Pear Protocol PEAR	$0.01708	7.39	$4.39M	$0.0179	$0.0159	$44.08K	$14.56M	$4.39M
2430	W Coin WCO	$0.0006741	26.17	$4.38M	$0.0007939	$0.0005189	$166.79K	$6.72M	$4.38M
2431	WUFFI WUF	$0.00000005304	3.64	$4.38M	$0.0000000541	$0.00000005075	$12.35K	$4.38M	$4.38M
2437	Symbiosis SIS	$0.05302 ₿0.0000061	0.23	$4.35M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$115.79K ₿67.79	$5.27M ₿610.79	$4.35M ₿378.98
2438	Grok GROK	$0.0006887 ₿0.00000014	0.23	$4.35M ₿959.29	$0.0007175 ₿0.00000017	$0.0006827 ₿0.00000014	$1.07M ₿171.02	$4.54M ₿1K	$4.35M ₿959.29
2441	Guild of Guardians GOG	$0.005407 ₿0.0000025	-1.35	$4.33M ₿1.42K	$0.005503 ₿0.0000025	$0.005397 ₿0.0000018	$18.54K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2442	QORPO WORLD QORPO	$0.007021 ₿0.000010	0.62	$4.32M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$716.83K ₿36.82	$5.27M ₿7.91K	$4.32M ₿465.26
2446	ProximaX XPX	$0.0006612 ₿0.000000016	9.24	$4.29M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.16K ₿0.65	$5.95M ₿147.81	$4.29M ₿106.45
2447	Mode MODE	$0.0008295	-1.25	$4.28M	$0.0008476	$0.000788	$687.54K	$8.31M	$4.28M
2449	Safemars SAFEMARS	$0.00000001115 ₿0.00000000000016	-0.62	$4.27M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$197.62 ₿0.26	$4.27M ₿64.73	$4.27M ₿64.73
2451	Atlas Navi NAVI	$0.02662 ₿0.0000060	2.69	$4.27M ₿534.76	$0.02893 ₿0.0000066	$0.02586 ₿0.0000060	$329.34K ₿12.7	$7.92M ₿1.83K	$4.27M ₿534.76
2454	Nya NYA	$0.0000001155	-0.16	$4.25M	$0.0000001174	$0.0000001139	$12.54K	$4.26M	$4.25M
2455	RocketX Exchange RVF	$0.04406 ₿0.0000063	0.16	$4.25M ₿627.52	$0.04446 ₿0.0000065	$0.0436 ₿0.0000061	$12.27K ₿2.39	$4.35M ₿627.52	$4.25M ₿627.52
2456	Fluxbot FLUXB	$0.009865 ₿0.0000013	0.36	$4.25M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$113.49K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2457	Samoyedcoin SAMO	$0.0008932 ₿0.00000014	-0.11	$4.24M ₿622.21	$0.0009282 ₿0.00000015	$0.0008839 ₿0.00000014	$168.78K ₿16.53	$4.24M ₿706.6	$4.24M ₿622.21
2458	MAGA TRUMP	$0.09417 ₿0.000084	-0.47	$4.24M ₿3.93K	$0.09623 ₿0.000086	$0.09304 ₿0.000077	$324.15K ₿32.7	$4.24M ₿3.93K	$4.24M ₿3.93K
2461	WLTH WLTH	$0.004705	-2.08	$4.23M	$0.004995	$0.004708	$226.81K	$4.63M	$4.23M
2462	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2467	Arsenal Fan Token AFC	$0.3978 ₿0.000031	3.10	$4.21M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.38M ₿80.23	$15.92M ₿1.26K	$4.21M ₿307.58
2468	Sendcoin SEND	$0.004205	14.00	$4.21M	$0.004212	$0.003683	$183.36K	$4.21M	$4.21M
2471	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	2.57	$4.18M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.89M ₿394.17	$4.18M ₿1.56K	$4.18M ₿1.56K
2473	Dogebonk DOBO	$0.000000007669 ₿0.00000000000014	-0.34	$4.17M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.41K ₿0.12	$7.67M ₿146.4	$4.17M ₿80.11
2474	FROK FROK	$0.02076 ₿0.0000024	1.42	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2475	Cortensor COR	$0.00824	-6.78	$4.17M	$0.008901	$0.008218	$17.97K	$8.24M	$4.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}