Ergebnisseite 14 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1552	Kasta KASTA	$0.01256 ₿0.00000057	0.99	$9.58M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$126.24K ₿7.55	$18.84M ₿859.88	$9.58M ₿281.54
1553	Robonomics Network XRT	$3.32 ₿0.00012	-2.27	$9.57M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$60.85K ₿4.71	$9.57M ₿1.19K	$9.57M ₿219.48
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Aura Finance AURA	$0.1915 ₿0.000010	2.19	$9.51M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$28.39K ₿0.47	$15.28M ₿748.66	$9.51M ₿487.72
1556	ZTX ZTX	$0.002269 ₿0.00000027	-1.71	$9.55M ₿647.98	$0.00232 ₿0.00000029	$0.002174 ₿0.00000027	$519.99K ₿16.72	$22.7M ₿2.79K	$9.55M ₿647.98
1557	ValleyDAO GROW	$0.3172 ₿0.000021	-0.27	$9.53M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$39.91K ₿1.01	$9.53M ₿638.19	$9.53M ₿135.23
1559	Mettalex MTLX	$2.34 ₿0.000058	1.29	$9.49M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$10.93K ₿3.44	$93.41M ₿2.33K	$9.49M ₿236.59
1561	LinqAI LNQ	$0.04138 ₿0.0000024	0.90	$9.46M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$323.56K ₿4.63	$37.19M ₿2.45K	$9.46M ₿367.77
1563	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	-5.60	$9.45M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000442 ₿0.00000000025	$345.67K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1564	Base God TYBG	$0.00007679 ₿0.0000000038	6.80	$9.44M ₿474.67	$0.00007733 ₿0.0000000041	$0.00007053 ₿0.0000000035	$43.46K ₿16.99	$9.44M ₿474.67	$9.44M ₿474.67
1565	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$293.21K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1566	MUMU THE BULL MUMU	$0.00000404 ₿0.00000000012	12.31	$9.4M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$786.21K ₿10.16	$9.4M ₿286.59	$9.4M ₿0
1567	MAGA TRUMP	$0.209 ₿0.000084	-1.74	$9.41M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$202.28K ₿32.7	$9.41M ₿3.93K	$9.41M ₿3.93K
1568	Stratos STOS	$0.1395 ₿0.000018	-2.83	$9.37M ₿1.16K	$0.1462 ₿0.000019	$0.1383 ₿0.000018	$111.27K ₿1.98	$13.96M ₿1.86K	$9.37M ₿1.16K
1569	Alpine F1 Team Fan Token ALPINE	$0.8234 ₿0.000037	1.42	$9.35M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.05M ₿62.19	$32.94M ₿1.49K	$9.35M ₿422.56
1570	Pixer Eternity PXT	$0.004341 ₿0.00000028	29.18	$9.34M ₿7.87	$0.004691 ₿0.00000028	$0.00336 ₿0.00000027	$70.98K ₿1.66	$43.42M ₿2.85K	$9.34M ₿7.87
1572	Equilibria Finance EQB	$0.2775 ₿0.000010	-2.66	$9.32M ₿314.25	$0.288 ₿0.000011	$0.2774 ₿0.000010	$16.85K ₿1	$27.76M ₿1.09K	$9.32M ₿314.25
1573	PHNIX PHNIX	$0.00001749	34.31	$9.29M	$0.00001777	$0.00001302	$590.38K	$10.31M	$9.29M
1574	Jackal Protocol JKL	$0.07835 ₿0.0000070	-0.57	$9.28M ₿690.85	$0.07944 ₿0.0000074	$0.07702 ₿0.0000070	$7.44K ₿1.24	$12.57M ₿1.02K	$9.28M ₿690.85
1576	SYMMIO SYMM	$0.03618	1.37	$9.24M	$0.03698	$0.03502	$10.9K	$14.74M	$9.24M
1578	Brett (ETH) BRETT	$0.1341	-4.62	$9.21M	$0.1435	$0.1228	$1.55M	$9.21M	$9.21M
1580	Altered State Machine ASTO	$0.01118 ₿0.00000068	-0.80	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$374.74K ₿15.01	$26.67M ₿1.63K	$9.19M ₿534.21
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00592 ₿0.000000062	$0.005548 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Mode MODE	$0.003681	10.29	$9.19M	$0.003681	$0.003336	$1.9M	$36.74M	$9.19M
1582	Colony CLY	$0.08205 ₿0.0000036	0.30	$9.16M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$41.4K ₿1.32	$12.2M ₿541.92	$9.16M ₿373.72
1583	Penumbra UM	$0.2524	-11.95	$9.09M	$0.2867	$0.2523	$19.14K	$25.25M	$9.09M
1585	Botto BOTTO	$0.2105 ₿0.000017	-0.46	$9.07M ₿767.17	$0.2119 ₿0.000019	$0.2066 ₿0.000017	$68.75K ₿16.53	$20.54M ₿1.74K	$9.07M ₿767.17
1586	Cellframe CELL	$0.3149 ₿0.000015	-1.16	$9.06M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$607.22K ₿12.77	$9.36M ₿473.93	$9.06M ₿458.79
1587	HashPack PACK	$0.02246	4.13	$9M	$0.02344	$0.02148	$251.96K	$22.49M	$9M
1588	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.39	$8.96M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$147.72 ₿0.15	$8.96M	$8.96M ₿0
1589	Chronobank TIME	$12.58 ₿0.00047	0.52	$8.94M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$195.85K ₿31.65	$8.94M ₿339.51	$8.94M ₿339.51
1590	Metis Bridged WETH (Metis Andromeda) WETH	$1,804.72	0.35	$8.93M	$1,825.34	$1,749.36	$161.47K	$8.93M	$8.93M
1591	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.07	$8.91M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.87M ₿103.82	$20.64M ₿1.17K	$8.91M ₿435.29
1592	zkLink ZKL	$0.03377	1.49	$8.91M	$0.03402	$0.03242	$3.38M	$33.76M	$8.91M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0581 ₿0.00000060	$0.0581 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AEROBUD AEROBUD	$0.008902	4.15	$8.9M	$0.008902	$0.008419	$292.65K	$8.9M	$8.9M
1596	Skey Network SKEY	$0.01233 ₿0.00000071	2.30	$8.84M ₿202.75	$0.01274 ₿0.00000071	$0.0116 ₿0.00000067	$101.45K ₿3.49	$12.27M ₿712.8	$8.84M ₿202.75
1597	STEPN Green Satoshi Token on Solana GST-SOL	$0.007697 ₿0.00000058	0.80	$8.83M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$353.12K ₿33	$8.91M ₿689.32	$8.83M ₿683.37
1598	Tectum TET	$1.18 ₿0.00036	1.60	$8.82M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$194.81K ₿21.02	$11.82M ₿3.69K	$8.82M ₿2.71K
1599	STON STON	$1.93 ₿0.00041	7.29	$8.83M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$108.47K ₿18.9	$192.95M ₿41.14K	$8.83M ₿694.41
1600	Nuklai NAI	$0.002438	-0.61	$8.79M	$0.002633	$0.002411	$92.64K	$24.39M	$8.79M
1603	MEOW MEOW	$0.005833 ₿0.00000059	5.31	$8.77M ₿888.9	$0.00586 ₿0.00000063	$0.005489 ₿0.00000058	$3.81K ₿2.66	$58.92M ₿5.99K	$8.77M ₿888.9
1604	Aurory AURY	$0.1193 ₿0.000011	1.40	$8.76M ₿569.05	$0.12 ₿0.000011	$0.1177 ₿0.000010	$6.64K ₿2.65	$11.94M ₿1.09K	$8.76M ₿569.05
1605	AXEL AXEL	$0.06353 ₿0.0000016	14.76	$8.74M ₿206.61	$0.0635 ₿0.0000017	$0.03749 ₿0.0000013	$5.71K ₿0.19	$63.45M ₿1.63K	$8.74M ₿206.61
1606	Based ETH BSDETH	$1,852.22 ₿0.050	0.61	$8.72M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$540.13K ₿5.57	$8.72M	$8.72M ₿0
1607	SolanaHub staked SOL HUBSOL	$165.39	1.47	$8.71M	$168.3	$159.55	$32.23K	$8.71M	$8.71M
1609	Smoking Chicken Fish SCF	$0.008715	10.64	$8.7M	$0.008836	$0.007692	$1.19M	$8.7M	$8.7M
1611	Pibble PIB	$0.000359 ₿0.0000000092	0.42	$8.67M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003551 ₿0.0000000091	$4.76K ₿0.32	$10.66M ₿274.31	$8.67M ₿202.33
1613	HyperGPT HGPT	$0.01197 ₿0.0000013	11.69	$8.64M ₿469.21	$0.01197 ₿0.0000014	$0.01067 ₿0.0000011	$1.12M ₿189.24	$11.94M ₿1.32K	$8.64M ₿469.21
1614	Drop Staked ATOM DATOM	$4.94	-0.81	$8.61M	$4.99	$4.81	$378.87K	$8.61M	$8.61M
1615	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.86	$8.6M	$1.01	$1	$9.6K	$8.6M	$8.6M
1616	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5241 ₿0.0000054	$0.505 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1618	Primate PRIMATE	$0.005227 ₿0.000000072	134.51	$8.59M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$66.74 ₿0	$10.77M ₿148.59	$8.59M ₿14.09
1619	Veno Finance VNO	$0.01692 ₿0.0000020	1.97	$8.57M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$25.35K ₿2.18	$31.73M ₿3.81K	$8.57M ₿984.24
1620	XX Network XX	$0.02625 ₿0.0000025	12.22	$8.54M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$120.85K ₿1.32	$24.97M ₿2.44K	$8.54M ₿0
1622	mfercoin MFER	$0.008517 ₿0.00000097	-0.29	$8.53M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.31M ₿268.04	$8.53M ₿960.87	$8.53M ₿0
1624	Lifeform LFT	$0.01383	-4.84	$8.51M	$0.01464	$0.01371	$28.33K	$13.84M	$8.51M
1625	DEXTF DEXTF	$0.1292 ₿0.0000035	3.37	$8.51M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$108.45K ₿1.67	$12.93M ₿357.11	$8.51M ₿235.01
1626	Polytrade TRADE	$0.2025 ₿0.000036	1.62	$8.49M ₿1.2K	$0.2071 ₿0.000038	$0.1993 ₿0.000036	$193.4K ₿19.64	$20.29M ₿3.69K	$8.49M ₿1.2K
1627	SaitaChain Coin STC	$0.0002009 ₿0.000000023	-2.70	$8.48M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$26.07K ₿13.78	$11.04M ₿1.3K	$8.48M ₿995.45
1629	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-1.36	$8.42M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$573.12K ₿31.87	$8.42M ₿570.61	$8.42M ₿552.55
1633	SEDA SEDA	$0.0243	-0.20	$8.29M	$0.02543	$0.02411	$396.99K	$24.39M	$8.29M
1636	LeisureMeta LM	$0.002818 ₿0.00000022	2.28	$8.37M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$530.81K ₿77.97	$13.16M ₿1.06K	$8.37M ₿331.24
1637	yfii finance YFII	$208.02 ₿0.0076	6.43	$8.26M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$236.62K ₿534.38	$8.32M ₿307.61	$8.26M ₿305.55
1638	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,109 ₿1.00047	1.68	$8.26M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$47.43K ₿10.65	$8.26M	$8.26M ₿0
1639	Tectonic TONIC	$0.0000000316 ₿0.0000000000019	0.91	$8.26M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.43K ₿0.95	$15.8M ₿954.12	$8.26M ₿478.55
1640	KYVE Network KYVE	$0.009197 ₿0.0000012	-7.87	$8.23M ₿678.3	$0.01002 ₿0.0000013	$0.009197 ₿0.0000012	$48.27K ₿0.55	$11M ₿1.39K	$8.23M ₿678.3
1641	Steem Dollars SBD	$0.859 ₿0.000065	-6.94	$8.21M ₿866.08	$0.9251 ₿0.000067	$0.8387 ₿0.000065	$894.54K ₿13.91	$8.21M	$8.21M ₿866.08
1643	DecideAI DCD	$0.01658 ₿0.00000040	10.81	$8.19M ₿0	$0.01665 ₿0.00000043	$0.01454 ₿0.00000040	$175.66K ₿0	$16.29M ₿404.21	$8.19M ₿0
1644	Kleros PNK	$0.01125 ₿0.00000043	-1.02	$8.15M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$59.04K ₿4.52	$9.06M ₿339.52	$8.15M ₿316.59
1645	Thala THL	$0.1545 ₿0.000025	17.06	$8.14M ₿835.15	$0.1547 ₿0.000031	$0.1277 ₿0.000025	$198.59K ₿44.91	$15.46M ₿2.53K	$8.14M ₿835.15
1646	xSUSHI XSUSHI	$1.05 ₿0.000030	4.27	$8.16M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.83K ₿0.16	$8.16M ₿679.08	$8.16M ₿679.08
1647	f(x) Coin FX	$0.1227 ₿0.0000028	4.02	$8.13M ₿2.03K	$0.1475 ₿0.0000030	$0.11 ₿0.0000028	$4.03M ₿39.52	$8.13M ₿2.03K	$8.13M ₿2.03K
1648	Extra Finance EXTRA	$0.02401 ₿0.0000023	-0.53	$8.11M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$8.96K ₿6.52	$21.56M ₿2.24K	$8.11M ₿456.81
1649	e-Radix EXRD	$0.009719 ₿0.00000099	2.02	$8.08M ₿1.14K	$0.009766 ₿0.0000010	$0.009177 ₿0.00000099	$31.74K ₿5.79	$8.08M ₿1.14K	$8.08M ₿1.14K
1651	Forgive Me Father $PURGE	$0.008038	1.91	$8.04M	$0.008081	$0.007533	$88.22K	$8.04M	$8.04M
1652	AS Roma Fan Token ASR	$1.14 ₿0.000085	2.29	$7.98M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.79M ₿1.92K	$11.41M ₿862.71	$7.98M ₿484.41
1653	Quantoz USDQ USDQ	$0.9999	0.06	$7.98M	$1	$0.9986	$1.1M	$50.97M	$7.98M
1655	"　" "　"	$0.01278	-6.20	$7.96M	$0.01363	$0.01163	$141.3K	$7.96M	$7.96M
1658	pSTAKE Finance PSTAKE	$0.01581 ₿0.0000017	1.63	$7.9M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.43M ₿18.89	$7.9M ₿884.86	$7.9M ₿814.07
1659	Slothana SLOTH	$0.004242	4.20	$7.87M	$0.00431	$0.004071	$564.79K	$7.87M	$7.87M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	ZeroLend ZERO	$0.0001142	35.82	$7.85M	$0.000117	$0.00008394	$4.99M	$11.32M	$7.85M
1663	DOVU DOVU	$0.000788 ₿0.000000040	0.45	$7.83M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$112.28K ₿2.36	$7.9M ₿402.18	$7.83M ₿333.14
1664	Ethervista VISTA	$8.28	7.47	$7.81M	$8.31	$7.7	$1.32M	$7.81M	$7.81M
1665	Spinning Cat OIIAOIIA	$0.007848	11.35	$7.8M	$0.008363	$0.006603	$403.89K	$7.8M	$7.8M
1666	Holdstation HOLD	$0.985 ₿0.000093	-2.26	$7.79M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$183.73K ₿13.04	$29.57M ₿2.79K	$7.79M ₿481.87
1669	Juno Network JUNO	$0.09744 ₿0.0000038	-0.03	$7.76M ₿303.09	$0.09766 ₿0.0000040	$0.09457 ₿0.0000037	$69.36K ₿2.25	$10.3M ₿402.68	$7.76M ₿303.09
1670	Zenon ZNN	$0.6319 ₿0.000018	0.41	$7.74M ₿206.12	$0.6359 ₿0.000019	$0.6199 ₿0.000018	$6.98 ₿0.18	$7.74M ₿206.12	$7.74M ₿206.12
1671	Peercoin PPC	$0.2619 ₿0.0000088	3.69	$7.73M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$38.35K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1672	DeFiChain DFI	$0.008719 ₿0.0000011	-5.65	$7.71M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$190.08K ₿65.11	$10.52M ₿1.33K	$7.71M ₿963.87
1674	Foxy FOXY	$0.001927	6.48	$7.7M	$0.001951	$0.001722	$2.02M	$19.26M	$7.7M
1675	Vestra DAO VSTR	$0.005538	1.36	$7.7M	$0.005716	$0.005343	$27.66K	$276.95M	$7.7M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08468 ₿0.00000088	$0.08006 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	CoinNavigator CNG	$7.45 ₿0.000060	-6.52	$7.68M ₿61.87	$7.98 ₿0.000060	$7.13 ₿0.000059	$5.28K ₿1.48	$7.45B ₿60.07K	$7.68M ₿61.87
1678	Cross The Ages CTA	$0.01795	0.73	$7.66M	$0.01801	$0.01776	$79.52K	$8.99M	$7.66M
1680	mETH Protocol COOK	$0.007962	-0.25	$7.64M	$0.008306	$0.007874	$569.7K	$39.8M	$7.64M
1682	PLAYA3ULL GAMES 3ULL	$0.0005391 ₿0.000000044	-2.51	$7.54M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$536.78K ₿10.03	$7.58M ₿423.03	$7.54M ₿421.62
1684	Divi DIVI	$0.001776 ₿0.000000035	4.51	$7.6M ₿134.88	$0.001802 ₿0.000000035	$0.001693 ₿0.000000032	$147.81K ₿4.69	$7.6M	$7.6M ₿134.88
1685	Phantasma SOUL	$0.06179 ₿0.0000022	-1.03	$7.67M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$66.99K ₿4.43	$7.67M ₿284.87	$7.67M ₿284.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}