$3.55T
Capitalização total de mercado
$140.95B
Volume total
BTC 61.03%     ETH 8.72%
Dominância

Página de Resultados 14 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1599 Agoric  BLD $0.01519
₿0.0000018
4.31 $10.31M
₿1.21K
$0.01569
₿0.0000020
$0.01456
₿0.0000017
$488K
₿6.22
$16.3M
₿1.98K
$10.31M
₿1.21K
Previsão de Preço do Agoric(bld)
1600 Portal  PORTAL $0.06163
₿0.000021
-7.19 $10.31M
₿3.61K
$0.06761
₿0.000023
$0.06145
₿0.000021
$17.07M
₿589.8
$61.69M
₿21.63K
$10.31M
₿3.61K
Previsão de Preço do Portal(portal)
1601 Nuls  NULS $0.08745
₿0.000012
41.46 $10.3M
₿1.38K
$0.0962
₿0.000013
$0.06023
₿0.000011
$11.96M
₿199.6
$12.04M
₿1.62K
$10.3M
₿1.38K
Previsão de Preço do Nuls(nuls)
1602 KLEVA  KLEVA $0.1491
₿0.0000024
-1.08 $10.28M
₿133.34
$0.1532
₿0.0000024
$0.1435
₿0.0000023
$22.31K
₿0.46
$10.28M
₿185.89
$10.28M
₿133.34
Previsão de Preço do KLEVA(kleva)
1603 Kishu Inu  KISHU $0.000000000106
₿0.0000000000000082
-6.63 $10.26M
₿552.55
$0.000000000114
₿0.0000000000000090
$0.000000000103
₿0.0000000000000082
$227.7K
₿31.87
$10.26M
₿570.61
$10.26M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1604 Manchester City Fan Token  CITY $1.15
₿0.000058
1.28 $10.25M
₿435.29
$1.16
₿0.000059
$1.12
₿0.000055
$3.29M
₿103.82
$22.73M
₿1.17K
$10.25M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1605 Zenon  ZNN $0.8227
₿0.000018
0.46 $10.16M
₿206.12
$0.8325
₿0.000019
$0.5908
₿0.000018
$119.62
₿0.18
$10.16M
₿206.12
$10.16M
₿206.12
Previsão de Preço do Zenon(znn)
1606 Hydro Protocol  HDRO $0.03023
₿0.0000059
-1.43 $10.15M
₿716.53
$0.03067
₿0.0000059
$0.02878
₿0.0000055
$100.9K
₿4.69
$30.24M
₿5.93K
$10.15M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1607 PHNIX  PHNIX $0.0000191
-0.48 $10.13M
$0.00002036
$0.00001841
$332.57K
$11.25M
$10.13M
Previsão de Preço do PHNIX(phnix)
1608 ZynCoin  ZYN $0.01119
₿0.0000010
-5.80 $10.12M
₿0
$0.01243
₿0.0000012
$0.01103
₿0.0000010
$177.35K
₿20.13
$10.12M
₿990.34
$10.12M
₿0
Previsão de Preço do ZynCoin(zyn)
1609 Velas  VLX $0.003723
₿0.00000022
4.54 $10.12M
₿580.39
$0.003881
₿0.00000023
$0.003547
₿0.00000021
$429.05K
₿15.52
$10.12M
₿580.39
$10.12M
₿580.39
Previsão de Preço do Velas(vlx)
1610 Tenset  10SET $0.06043
₿0.000020
-1.14 $10.11M
₿3.39K
$0.06113
₿0.000020
$0.05899
₿0.000016
$185.58K
₿18.07
$10.11M
₿3.39K
$10.11M
₿3.39K
Previsão de Preço do Tenset(10set)
1613 Heroes of Mavia  MAVIA $0.1952
₿0.000069
-5.97 $10.08M
₿2.07K
$0.2124
₿0.000071
$0.1923
₿0.000067
$8.51M
₿628.04
$48.82M
₿17.24K
$10.08M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5988
₿0.0000054
$0.5771
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1614 Defi.money  MONEY $0.999
-0.01* $10.06M
$0.9994
$0.9988
$13.15K
$10.06M
$10.06M
Previsão de Preço do Defi.money(money)
1615 Patriot  PATRIOT $0.001002
-3.51 $10.02M
$0.001123
$0.0009825
$356.29K
$10.02M
$10.02M
Previsão de Preço do Patriot(patriot)
1617 JetTon Games  JETTON $0.1845
₿0.000045
-0.91 $9.98M
₿0
$0.187
₿0.000046
$0.1799
₿0.000041
$13.22K
₿24.88
$15.46M
₿4.53K
$9.98M
₿0
Previsão de Preço do JetTon Games(jetton)
1618 SquidGrow  SQGROW $0.009969
-10.21 $9.96M
$0.0112
$0.009959
$460.05K
$9.96M
$9.96M
Previsão de Preço do SquidGrow(sqgrow)
1619 Goldcoin  GLC $0.00868
₿0.00000013
0.03 $9.95M
₿150.84
$0.008696
₿0.00000013
$0.008647
₿0.00000012
$0.64
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
Previsão de Preço do Goldcoin(glc)
1620 STEPN Green Satoshi Token on Solana  GST-SOL $0.008659
₿0.00000058
-2.61 $9.94M
₿683.37
$0.008891
₿0.00000061
$0.008513
₿0.00000057
$714.97K
₿33
$10.03M
₿689.32
$9.94M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1621 Prosper  PROS $0.1927
₿0.0000074
-5.65 $9.93M
₿243.32
$0.2043
₿0.0000076
$0.1912
₿0.0000073
$336.82
₿39.89
$19.32M
₿746.7
$9.93M
₿243.32
Previsão de Preço do Prosper(pros)
1622 Hege  HEGE $0.00992
₿0.000000014
0.40 $9.92M
₿0
$0.01027
₿0.000000025
$0.009375
₿0.0000000094
$504.23K
₿11.3
$9.92M
₿13.74
$9.92M
₿0
Previsão de Preço do Hege(hege)
1623 Karate Combat  KARATE $0.0001484
₿0.000000048
-9.98 $9.89M
₿422.1
$0.0001652
₿0.000000050
$0.0001473
₿0.000000048
$258.66K
₿5.4
$16.33M
₿5.34K
$9.89M
₿422.1
Previsão de Preço do Karate Combat(karate)
1627 Coupon Assets  CA $0.5356
₿0.0000093
1.65 $9.87M
₿116.32
$0.5373
₿0.0000093
$0.5269
₿0.0000089
$4.85M
₿69
$144.85M
₿2.54K
$9.87M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1628 Trustswap  SWAP $0.09848
₿0.0000031
-2.36 $9.85M
₿316.49
$0.1014
₿0.0000032
$0.09754
₿0.0000030
$260.68K
₿4.76
$9.85M
₿316.49
$9.85M
₿316.49
Previsão de Preço do Trustswap(swap)
1629 InfinitiCoin  INCO $0.009837
0.06 $9.84M
$0.009838
$0.009825
$4.71M
$9.84M
$9.84M
Previsão de Preço do InfinitiCoin(inco)
1631 BOB  BOB $0.4658
-3.51 $9.69M
$0.4928
$0.4465
$41.97K
$9.69M
$9.69M
Previsão de Preço do BOB(bob)
1632 Base God  TYBG $0.00007935
₿0.0000000038
-2.95 $9.76M
₿474.67
$0.00008283
₿0.0000000041
$0.00007822
₿0.0000000035
$55.44K
₿16.99
$9.76M
₿474.67
$9.76M
₿474.67
Previsão de Preço do Base God(tybg)
1633 Happy Cat  HAPPY $0.002923
-11.56 $9.74M
$0.003305
$0.002764
$3.29M
$9.74M
$9.74M
Previsão de Preço do Happy Cat(happy)
1634 Stonks  STNK $16.74
-10.30 $9.74M
$18.66
$16.57
$213.38K
$9.74M
$9.74M
Previsão de Preço do Stonks(stnk)
1635 PAW  PAW $0.000000009704
₿0.00000000000023
4.19 $9.7M
₿98.55
$0.000000009704
₿0.00000000000024
$0.000000008738
₿0.00000000000023
$122.69K
₿9.54
$9.7M
₿232.66
$9.7M
₿98.55
Previsão de Preço do PAW(paw)
1636 Wexo  WEXO $0.02715
₿0.000030
1.40 $9.69M
₿1.57K
$0.02834
₿0.000032
$0.02613
₿0.000028
$86.25K
₿0.01
$25.1M
₿28.01K
$9.69M
₿1.57K
Previsão de Preço do Wexo(wexo)
1638 Lumoz  MOZ $0.007527
-1.30 $9.67M
$0.00774
$0.007432
$2.91M
$75.27M
$9.67M
Previsão de Preço do Lumoz(moz)
1639 Diamond  DMD $2.48
₿0.000028
-0.43 $9.65M
₿107.59
$2.54
₿0.000028
$2.45
₿0.000027
$14.15K
₿0.22
$10.94M
₿123.77
$9.65M
₿107.59
Previsão de Preço do Diamond(dmd)
1640 GraphLinq Protocol  GLQ $0.02818
₿0.0000018
-6.68 $9.58M
₿628.83
$0.0302
₿0.0000019
$0.02747
₿0.0000018
$321.55K
₿13.26
$14.09M
₿924.74
$9.58M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1642 Tectum  TET $1.19
₿0.00036
-2.95 $9.52M
₿2.71K
$1.23
₿0.00036
$1.16
₿0.00035
$352.79K
₿21.02
$11.96M
₿3.69K
$9.52M
₿2.71K
Previsão de Preço do Tectum(tet)
1643 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.19
₿0.0011
$115.85
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1644 FEED EVERY GORILLA  FEG $0.00009749
₿0.000000010
-2.41 $9.48M
₿507.12
$0.00009988
₿0.000000010
$0.00009555
₿0.0000000099
$502.03K
₿5.18
$9.48M
₿507.12
$9.48M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1645 Drop Staked ATOM  DATOM $5.42
-5.31 $9.45M
$5.78
$5.35
$801.9K
$9.45M
$9.45M
Previsão de Preço do Drop Staked ATOM(datom)
1646 Index Cooperative  INDEX $1.41
₿0.000087
-1.50 $9.48M
₿591.82
$1.44
₿0.000090
$1.41
₿0.000086
$30.22K
₿8.2
$14.09M
₿879.79
$9.48M
₿591.82
Previsão de Preço do Index Cooperative(index)
1647 Dmail Network  DMAIL $0.0955
₿0.000012
8.05 $9.47M
₿383.03
$0.1011
₿0.000012
$0.08819
₿0.000011
$5.83M
₿91.46
$19.11M
₿2.4K
$9.47M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1648 Primate  PRIMATE $0.005761
₿0.000000072
0.46 $9.47M
₿14.09
$0.005789
₿0.000000079
$0.005618
₿0.000000072
$6.79
₿0
$11.87M
₿148.59
$9.47M
₿14.09
Previsão de Preço do Primate(primate)
1649 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$356.52K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1650 QORPO WORLD  QORPO $0.02329
₿0.000010
0.99 $9.39M
₿465.26
$0.02418
₿0.000010
$0.02202
₿0.000010
$598.76K
₿36.82
$17.44M
₿7.91K
$9.39M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
1651 MCDex  MCB $2.46
₿0.00017
0.14 $9.37M
₿655.12
$2.51
₿0.00019
$2.44
₿0.00017
$64.62K
₿3.88
$11.84M
₿827.38
$9.37M
₿655.12
Previsão de Preço do MCDex(mcb)
1652 Hathor  HTR $0.02034
₿0.0000016
-16.84 $9.35M
₿421.59
$0.02446
₿0.0000017
$0.0198
₿0.0000016
$858.94K
₿12.73
$17.56M
₿1.46K
$9.35M
₿421.59
Previsão de Preço do Hathor(htr)
1653 Veno Finance  VNO $0.01839
₿0.0000020
1.43 $9.35M
₿984.24
$0.01857
₿0.0000020
$0.01801
₿0.0000019
$101.93K
₿2.18
$34.52M
₿3.81K
$9.35M
₿984.24
Previsão de Preço do Veno Finance(vno)
1654 Bitcoin Diamond  BCD $0.04972
₿0.0000019
50.68 $9.33M
₿366.15
$0.05605
₿0.0000019
$0.03282
₿0.0000018
$172.13K
₿0.58
$9.33M
₿408.66
$9.33M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1655 Jackal Protocol  JKL $0.07826
₿0.0000070
-6.27 $9.27M
₿690.85
$0.08349
₿0.0000074
$0.07727
₿0.0000070
$19K
₿1.24
$12.55M
₿1.02K
$9.27M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1658 aixCB by Virtuals  AIXCB $0.009282
-13.06 $9.22M
$0.01139
$0.009093
$116.96K
$9.22M
$9.22M
Previsão de Preço do aixCB by Virtuals(aixcb)
1659 KiboShib  KIBSHI $0.000009219
₿0.000000000086
-1.18 $9.21M
₿87.84
$0.000009979
₿0.000000000092
$0.000008519
₿0.000000000084
$285.5K
₿0.42
$9.21M
₿87.84
$9.21M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002664
₿0.000000024
$0.002447
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1661 Octopus Network  OCT $0.09191
₿0.0000057
-1.32 $9.19M
₿454.85
$0.09795
₿0.0000060
$0.09106
₿0.0000055
$163.16K
₿7.77
$9.19M
₿577.89
$9.19M
₿454.85
Previsão de Preço do Octopus Network(oct)
1663 LeisureMeta  LM $0.003022
₿0.00000022
2.91 $9.12M
₿331.24
$0.003125
₿0.00000024
$0.002906
₿0.00000021
$1.08M
₿77.97
$14.11M
₿1.06K
$9.12M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1664 Katana Inu  KATA $0.0002407
₿0.000000026
2.80 $9.11M
₿721.59
$0.000261
₿0.000000029
$0.0002199
₿0.000000026
$732.91K
₿6.58
$12.04M
₿1.33K
$9.11M
₿721.59
Previsão de Preço do Katana Inu(kata)
1665 Cellframe  CELL $0.3162
₿0.000015
-5.19 $9.1M
₿458.79
$0.3335
₿0.000016
$0.3161
₿0.000015
$789.04K
₿12.77
$9.4M
₿473.93
$9.1M
₿458.79
Previsão de Preço do Cellframe(cell)
1666 mfercoin  MFER $0.00909
₿0.00000097
2.24 $9.09M
₿0
$0.009234
₿0.0000010
$0.008712
₿0.00000085
$3.64M
₿268.04
$9.09M
₿960.87
$9.09M
₿0
Previsão de Preço do mfercoin(mfer)
1667 Ethervista  VISTA $9.65
-1.90 $9.02M
$10
$9.54
$1.69M
$9.02M
$9.02M
Previsão de Preço do Ethervista(vista)
1668 uTON  UTON $2.97
-2.17 $9.08M
$3.07
$2.92
$35.56
$9.08M
$9.08M
Previsão de Preço do uTON(uton)
1669 Sentinel  P2P $0.0004081
₿0.000000025
-9.86 $9.06M
₿458.68
$0.0004528
₿0.000000026
$0.000408
₿0.000000025
$153.98K
₿4.09
$12.92M
₿701.54
$9.06M
₿458.68
Previsão de Preço do Sentinel(p2p)
1671 AirSwap  AST $0.04309
₿0.0000023
-4.22 $9M
₿482.62
$0.04615
₿0.0000024
$0.04181
₿0.0000023
$391.1K
₿63.31
$21.58M
₿1.19K
$9M
₿482.62
Previsão de Preço do AirSwap(ast)
1672 CoinNavigator  CNG $8.74
₿0.000060
-3.99 $9M
₿61.87
$9.26
₿0.000060
$8.68
₿0.000059
$20.45K
₿1.48
$8.74B
₿60.07K
$9M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1674 MantaDAO  MNTA $0.1384
₿0.0000070
14.59 $9M
₿118.34
$0.1387
₿0.0000071
$0.1206
₿0.0000069
$3.6K
₿3.03
$13.84M
₿706.32
$9M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1675 Chronobank  TIME $12.6
₿0.00047
1.32 $8.95M
₿339.51
$12.66
₿0.00056
$12.34
₿0.00043
$348.92K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
Previsão de Preço do Chronobank(time)
1676 PepeFork  PORK $0.00000002708
₿0.0000000000040
-0.53 $8.95M
₿1.34K
$0.00000002778
₿0.0000000000045
$0.0000000263
₿0.0000000000040
$1.01M
₿58.18
$11.39M
₿1.71K
$8.95M
₿1.34K
Previsão de Preço do PepeFork(pork)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09676
₿0.00000088
$0.09149
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1679 Luce  LUCE $0.008836
1.15 $8.84M
$0.009275
$0.008727
$6.83M
$8.84M
$8.84M
Previsão de Preço do Luce(luce)
1680 Meeds DAO  MEED $0.4319
₿0.0000044
-3.74 $8.83M
₿60.3
$0.4487
₿0.0000045
$0.4251
₿0.0000044
$5.47K
₿0.5
$9.3M
₿32.83
$8.83M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1681 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9981
₿0.000014
0.67 $8.83M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$318.09
₿0.15
$8.83M
$8.83M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1682 Pandora  PANDORA $882.75
₿0.13
-3.93 $8.83M
₿1.36K
$918.9
₿0.14
$877.72
₿0.13
$1.8M
₿71.13
$8.83M
₿1.36K
$8.83M
₿1.36K
Previsão de Preço do Pandora(pandora)
1683 Holdstation  HOLD $1.12
₿0.000093
-1.07 $8.8M
₿481.87
$1.14
₿0.000098
$1.1
₿0.000091
$226.84K
₿13.04
$33.39M
₿2.79K
$8.8M
₿481.87
Previsão de Preço do Holdstation(hold)
1684 sETH2  SETH2 $2,535.57
₿0.050
0.24 $8.81M
₿1.15K
$2,575.95
₿0.051
$2,502.01
₿0.050
$7.7K
₿0.01
$8.81M
₿1.15K
$8.81M
₿1.15K
Previsão de Preço do sETH2(seth2)
1685 XX Network  XX $0.0268
₿0.0000025
6.38 $8.79M
₿0
$0.02827
₿0.0000027
$0.023
₿0.0000024
$164.89K
₿1.32
$25.5M
₿2.44K
$8.79M
₿0
Previsão de Preço do XX Network(xx)
1686 xSUSHI  XSUSHI $1.13
₿0.000030
-3.06 $8.79M
₿679.08
$1.18
₿0.000032
$1.09
₿0.000030
$4.51K
₿0.16
$8.79M
₿679.08
$8.79M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1687 mETH Protocol  COOK $0.009136
0.16 $8.77M
$0.009224
$0.009011
$1.52M
$45.7M
$8.77M
Previsão de Preço do mETH Protocol(cook)
1689 MAGA  TRUMP $0.194
₿0.000084
-0.56 $8.73M
₿3.93K
$0.1969
₿0.000086
$0.191
₿0.000077
$165.45K
₿32.7
$8.73M
₿3.93K
$8.73M
₿3.93K
Previsão de Preço do MAGA(trump)
1692 Polytrade  TRADE $0.2039
₿0.000036
-3.55 $8.71M
₿1.2K
$0.2126
₿0.000038
$0.2003
₿0.000036
$418.31K
₿19.64
$20.34M
₿3.69K
$8.71M
₿1.2K
Previsão de Preço do Polytrade(trade)
1694 Bitcoin USD (BTCFi)  BTCUSD $1.02
0.58 $8.69M
$1.02
$0.9778
$39.18K
$8.69M
$8.69M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1696 Cere Network  CERE $0.001299
₿0.00000010
-0.01* $8.63M
₿695.06
$0.001303
₿0.00000010
$0.001283
₿0.000000098
$249.07K
₿16.07
$12.99M
₿1.05K
$8.63M
₿695.06
Previsão de Preço do Cere Network(cere)
1697 HyperGPT  HGPT $0.01165
₿0.0000013
-5.72 $8.6M
₿469.21
$0.01248
₿0.0000014
$0.0113
₿0.0000011
$2.15M
₿189.24
$11.63M
₿1.32K
$8.6M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1698 ether.fi Staked EIGEN  EEIGEN $1.47
-1.32 $8.59M
$1.52
$1.41
$8.27K
$8.59M
$8.59M
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
1699 SEDA  SEDA $0.02476
2.21 $8.59M
$0.02476
$0.02416
$5.9K
$24.87M
$8.59M
Previsão de Preço do SEDA(seda)
1700 Quantoz USDQ  USDQ $0.9998
0.02 $8.58M
$1
$0.9994
$11.46M
$50.98M
$8.58M
Previsão de Preço do Quantoz USDQ(usdq)
1701 TEDDY BEAR  BEAR $0.000000008623
₿0.00000000000034
-0.92 $8.84M
₿0
$0.000000008896
₿0.00000000000038
$0.000000007672
₿0.00000000000032
$281.87K
₿13.59
$8.84M
₿337.06
$8.84M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1703 Stronghold Staked SOL  STRONGSOL $195.35
-0.01* $8.5M
$202.89
$191.5
$13.73K
$8.5M
$8.5M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1704 Steem Dollars  SBD $0.9007
₿0.000065
-3.83 $8.49M
₿866.08
$0.9365
₿0.000067
$0.8418
₿0.000065
$2.22M
₿13.91
$8.49M
$8.49M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.0000144
₿0.00000000013
$0.00001364
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
Previsão de Preço do Babacoin(bbc)
1705 Saito  SAITO $0.002827
₿0.00000011
-0.39 $8.48M
₿235.51
$0.002877
₿0.00000012
$0.00279
₿0.00000011
$106.35K
₿4.03
$8.48M
₿331.3
$8.48M
₿235.51
Previsão de Preço do Saito(saito)
1706 AXEL  AXEL $0.06119
₿0.0000016
-12.07 $8.48M
₿206.61
$0.07006
₿0.0000017
$0.06032
₿0.0000013
$11.39K
₿0.19
$61.2M
₿1.63K
$8.48M
₿206.61
Previsão de Preço do AXEL(axel)
1707 RWAX  APP $0.007011
₿0.00000024
-1.37 $8.47M
₿0
$0.007253
₿0.00000024
$0.006631
₿0.00000023
$1.03M
₿11.57
$21M
₿97.06
$8.47M
₿0
Previsão de Preço do RWAX(app)
1709 DexCheck AI  DCK $0.01197
₿0.0000012
0.40 $8.44M
₿441.85
$0.01206
₿0.0000013
$0.01189
₿0.0000011
$652.35K
₿16.12
$11.5M
₿1.2K
$8.44M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1710 Altered State Machine  ASTO $0.01024
₿0.00000068
-6.22 $8.41M
₿534.21
$0.01093
₿0.00000072
$0.01025
₿0.00000066
$402.47K
₿15.01
$24.43M
₿1.63K
$8.41M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1711 StakeWise  SWISE $0.01495
₿0.00000048
-0.60 $8.41M
₿204.21
$0.01531
₿0.00000048
$0.01476
₿0.00000047
$5.34K
₿0.01
$14.92M
₿481.2
$8.41M
₿204.21
Previsão de Preço do StakeWise(swise)
1713 Hipo Governance Token  HPO $0.01051
-0.60 $8.39M
$0.01186
$0.0105
$1.89K
$10.49M
$8.39M
Previsão de Preço do Hipo Governance Token(hpo)
1716 Spectra  SPECTRA $0.02114
-5.56 $8.37M
$0.02238
$0.02053
$30.04K
$13.05M
$8.37M
Previsão de Preço do Spectra(spectra)
1717 First Convicted RACCON  FRED $0.00837
1.43 $8.37M
$0.008958
$0.007712
$3.24M
$8.37M
$8.37M
Previsão de Preço do First Convicted RACCON(fred)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
Previsão de Preço do Pozo Coin(pozo)
1719 Atletico Madrid  ATM $1.23
₿0.000066
-0.83 $8.32M
₿293.97
$1.29
₿0.000067
$1.22
₿0.000049
$3.43M
₿461.13
$12.29M
₿671.91
$8.32M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1721 Polaris Share  POLA $0.0162
₿0.00000063
1.71 $8.28M
₿277.28
$0.0162
₿0.00000068
$0.01568
₿0.00000062
$144.19K
₿19.93
$74.54M
₿2.92K
$8.28M
₿277.28
Previsão de Preço do Polaris Share(pola)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.