Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.59B
Volume total
BTC 59.82%     ETH 7.87%
Dominância

Página de Resultados 14 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1519 Lingo  LINGO $0.06322
-2.00 $8.72M
$0.06581
$0.06197
$532.61K
$8.72M
$8.72M
Previsão de Preço do Lingo(lingo)
1520 Based ETH  BSDETH $1,834.81
₿0.050
-1.73 $8.71M
₿0
$1,882.42
₿0.052
$1,798.58
₿0.050
$219K
₿5.57
$8.71M
$8.71M
₿0
Previsão de Preço do Based ETH(bsdeth)
1521 Metis Bridged WETH (Metis Andromeda)  WETH $1,802.14
-1.01 $8.71M
$1,823.41
$1,770.48
$230.85K
$8.71M
$8.71M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1522 Tectum  TET $1.18
₿0.00036
-0.68 $8.68M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$241.91K
₿21.02
$11.8M
₿3.69K
$8.68M
₿2.71K
Previsão de Preço do Tectum(tet)
1525 Galeon  GALEON $0.01171
₿0.00000051
-3.81 $8.65M
₿352.67
$0.01233
₿0.00000052
$0.01158
₿0.00000050
$119.7K
₿6.74
$30.23M
₿1.33K
$8.65M
₿352.67
Previsão de Preço do Galeon(galeon)
1526 Avalaunch  XAVA $0.2265
₿0.000016
-3.21 $8.64M
₿618.3
$0.2364
₿0.000017
$0.225
₿0.000016
$157.47K
₿6.97
$22.66M
₿1.66K
$8.64M
₿618.3
Previsão de Preço do Avalaunch(xava)
1527 ZTX  ZTX $0.002053
₿0.00000027
-5.28 $8.64M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$169.57K
₿16.72
$20.54M
₿2.79K
$8.64M
₿647.98
Previsão de Preço do ZTX(ztx)
1528 Trustswap  SWAP $0.08679
₿0.0000031
2.89 $8.62M
₿316.49
$0.08768
₿0.0000032
$0.083
₿0.0000030
$167.46K
₿4.76
$8.62M
₿316.49
$8.62M
₿316.49
Previsão de Preço do Trustswap(swap)
1529 Tectonic  TONIC $0.00000003311
₿0.0000000000019
-4.06 $8.63M
₿478.55
$0.00000003472
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$46.66K
₿0.95
$16.55M
₿954.12
$8.63M
₿478.55
Previsão de Preço do Tectonic(tonic)
1530 Manchester City Fan Token  CITY $1.03
₿0.000058
-0.30 $8.61M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.57M
₿103.82
$20.43M
₿1.17K
$8.61M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1531 bitsCrunch Token  BCUT $0.01989
₿0.0000034
0.59 $8.61M
₿190.74
$0.02012
₿0.0000035
$0.01941
₿0.0000034
$1.92M
₿3.26
$19.88M
₿3.44K
$8.61M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1532 Wing Finance  WING $1.76
₿0.00011
-41.41 $8.73M
₿478.51
$3.04
₿0.00012
$1.65
₿0.00011
$11.56M
₿106.91
$13.53M
₿607.27
$8.73M
₿478.51
Previsão de Preço do Wing Finance(wing)
1533 Voxies  VOXEL $0.03755
₿0.0000045
-39.51 $8.58M
₿788.95
$0.06241
₿0.0000049
$0.03381
₿0.0000045
$40.71M
₿112
$11.26M
₿1.37K
$8.58M
₿788.95
Previsão de Preço do Voxies(voxel)
1535 MEOW  MEOW $0.005684
₿0.00000059
-3.85 $8.56M
₿888.9
$0.005946
₿0.00000063
$0.005659
₿0.00000058
$2.13K
₿2.66
$57.52M
₿5.99K
$8.56M
₿888.9
Previsão de Preço do MEOW(meow)
1536 Alpine F1 Team Fan Token  ALPINE $0.7519
₿0.000037
-1.48 $8.55M
₿422.56
$0.7665
₿0.000038
$0.7234
₿0.000036
$2.25M
₿62.19
$30.09M
₿1.49K
$8.55M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7286
₿0.0000088
$0.7038
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Bitcoin USD (BTCFi)  BTCUSD $1
0.30 $8.5M
$1.01
$0.9904
$16.84K
$8.5M
$8.5M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1538 mETH Protocol  COOK $0.008877
2.73 $8.52M
$0.008931
$0.008632
$855.46K
$44.39M
$8.52M
Previsão de Preço do mETH Protocol(cook)
1539 STON  STON $1.86
₿0.00041
-6.96 $8.49M
₿694.41
$2.12
₿0.00043
$1.79
₿0.00037
$73.09K
₿18.9
$185.6M
₿41.14K
$8.49M
₿694.41
Previsão de Preço do STON(ston)
1540 Ambire Wallet  WALLET $0.01233
₿0.00000041
-1.67 $8.49M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$431.98K
₿8.59
$8.54M
₿231.72
$8.49M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1543 SYMMIO  SYMM $0.03305
0.40 $8.47M
$0.0335
$0.03137
$24.29K
$13.52M
$8.47M
Previsão de Preço do SYMMIO(symm)
1545 ONBUFF  LWA $0.01097
₿0.00000057
-0.04 $8.45M
₿439.39
$0.01101
₿0.00000058
$0.01026
₿0.00000056
$1.04M
₿4.82
$8.45M
₿439.39
$8.45M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1546 AXEL  AXEL $0.06149
₿0.0000016
-1.18 $8.43M
₿206.61
$0.06239
₿0.0000017
$0.05999
₿0.0000013
$18.12K
₿0.19
$61.51M
₿1.63K
$8.43M
₿206.61
Previsão de Preço do AXEL(axel)
1547 League of Kingdoms  LOKA $0.07332
₿0.0000052
-17.68 $8.43M
₿604.15
$0.08969
₿0.0000055
$0.06471
₿0.0000052
$13.03M
₿102.16
$16.4M
₿1.07K
$8.43M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1548 mfercoin  MFER $0.008387
₿0.00000097
-0.48 $8.39M
₿0
$0.008499
₿0.0000010
$0.008066
₿0.00000085
$1.5M
₿268.04
$8.39M
₿960.87
$8.39M
₿0
Previsão de Preço do mfercoin(mfer)
1549 ParallelAI  PAI $0.08344
3.54 $8.35M
$0.0855
$0.07476
$440.37K
$8.35M
$8.35M
Previsão de Preço do ParallelAI(pai)
1550 PHNIX  PHNIX $0.00001567
0.15 $8.33M
$0.00001595
$0.00001486
$282.63K
$9.25M
$8.33M
Previsão de Preço do PHNIX(phnix)
1551 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,642.06
₿1.011
$82,194.22
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Previsão de Preço do BTC Proxy(btcpx)
1552 Pluton  PLU $0.7285
₿0.000083
-4.15 $8.31M
₿506.26
$0.7692
₿0.000086
$0.712
₿0.000080
$238.14K
₿15.33
$14.58M
₿1.67K
$8.31M
₿506.26
Previsão de Preço do Pluton(plu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 Troy  TROY $0.0008287
₿0.000000045
-2.67 $8.27M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.8M
₿40.76
$8.27M
₿458.24
$8.27M
₿458.24
Previsão de Preço do Troy(troy)
1556 Sidus  SIDUS $0.0007469
₿0.00000015
-5.41 $8.24M
₿1.68K
$0.0007916
₿0.00000016
$0.0007407
₿0.00000015
$301.99K
₿27.98
$14.08M
₿3.37K
$8.24M
₿1.68K
Previsão de Preço do Sidus(sidus)
1557 XSwap  XSWAP $0.04296
-2.29 $8.27M
$0.04399
$0.04265
$25.43K
$14.87M
$8.27M
Previsão de Preço do XSwap(xswap)
1560 STEPN Green Satoshi Token on Solana  GST-SOL $0.007169
₿0.00000058
-5.57 $8.23M
₿683.37
$0.007667
₿0.00000061
$0.007064
₿0.00000057
$629.36K
₿33
$8.3M
₿689.32
$8.23M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1561 Alien Base  ALB $0.05015
₿0.000000096
-9.42 $8.2M
₿18.61
$0.05571
₿0.00000010
$0.04978
₿0.000000090
$163.05K
₿0.4
$19.22M
₿21.02
$8.2M
₿18.61
Previsão de Preço do Alien Base(alb)
1562 Ethervista  VISTA $8.71
-11.08 $8.2M
$10.04
$8.58
$811.13K
$8.2M
$8.2M
Previsão de Preço do Ethervista(vista)
1565 Matr1x Fire  FIRE $0.1219
₿0.000015
37.32 $8.18M
₿141.09
$0.1532
₿0.000016
$0.08591
₿0.000015
$3.59M
₿172.71
$17.85M
₿2.76K
$8.18M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1566 GameSwift  GSWIFT $0.01764
₿0.0000069
32.66 $8.15M
₿386.81
$0.01783
₿0.0000072
$0.01283
₿0.0000068
$914.69K
₿12.38
$13.6M
₿9.62K
$8.15M
₿386.81
Previsão de Preço do GameSwift(gswift)
1567 Efinity  EFI $0.0937
₿0.0000015
0.82 $8.14M
₿137.63
$0.1044
₿0.0000016
$0.09187
₿0.0000015
$59.35K
₿0.07
$187.4M
₿3.17K
$8.14M
₿137.63
Previsão de Preço do Efinity(efi)
1568 Diamond  DMD $2.11
₿0.000028
23.81 $8.18M
₿107.59
$2.15
₿0.000028
$1.68
₿0.000027
$44.94K
₿0.22
$9.28M
₿123.77
$8.18M
₿107.59
Previsão de Preço do Diamond(dmd)
1569 SEDA  SEDA $0.02444
-2.12 $8.15M
$0.02497
$0.02426
$22.39K
$24.51M
$8.15M
Previsão de Preço do SEDA(seda)
1571 Cross The Ages  CTA $0.01877
-20.02 $8M
$0.02364
$0.01769
$229.01K
$9.39M
$8M
Previsão de Preço do Cross The Ages(cta)
1572 Quantoz USDQ  USDQ $0.9999
0.06 $7.98M
$1
$0.9965
$672.9K
$11M
$7.98M
Previsão de Preço do Quantoz USDQ(usdq)
1573 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-0.65 $7.97M
₿503.54
$0.000003829
₿0.00000000027
$0.000003719
₿0.00000000025
$384.93K
₿68.5
$8.33M
₿579.8
$7.97M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1574 Tensorplex Staked TAO  STTAO $252.06
₿0.0092
-0.84 $7.94M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$8.14K
₿3.54
$7.94M
₿226.01
$7.94M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1576 Primate  PRIMATE $0.004805
₿0.000000072
-1.32 $7.9M
₿14.09
$0.004955
₿0.000000079
$0.004756
₿0.000000072
$3.22
₿0
$9.9M
₿148.59
$7.9M
₿14.09
Previsão de Preço do Primate(primate)
1577 WaterNeuron  WTN $0.06758
-0.09 $7.88M
$0.06799
$0.0641
$505.14
$7.88M
$7.88M
Previsão de Preço do WaterNeuron(wtn)
1578 Huobi BTC  HBTC $8,124.72
₿0.33
-0.01* $7.88M
₿2.98K
$8,203.18
₿0.34
$8,082.2
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1579 Vaiot  VAI $0.02146
₿0.0000041
-6.98 $7.87M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$233.79K
₿22.35
$8.58M
₿1.65K
$7.87M
₿1.32K
Previsão de Preço do Vaiot(vai)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005139
₿0.000000062
$0.004816
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.34 $7.85M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.19M
₿1.92K
$11.21M
₿862.71
$7.85M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1582 PLAYA3ULL GAMES  3ULL $0.0005611
₿0.000000044
-10.54 $7.78M
₿421.62
$0.0006356
₿0.000000046
$0.0005599
₿0.000000043
$770.18K
₿10.03
$7.8M
₿423.03
$7.78M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1585 Shrapnel  SHRAP $0.00635
₿0.0000035
-5.74 $7.71M
₿1.54K
$0.006787
₿0.0000037
$0.006308
₿0.0000034
$287.32K
₿26.34
$19.03M
₿10.57K
$7.71M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1586 Extra Finance  EXTRA $0.02228
₿0.0000023
-2.80 $7.71M
₿456.81
$0.02313
₿0.0000024
$0.02179
₿0.0000022
$38.46K
₿6.52
$20.19M
₿2.24K
$7.71M
₿456.81
Previsão de Preço do Extra Finance(extra)
1588 Pibble  PIB $0.0003183
₿0.0000000092
-14.33 $7.69M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$110.84K
₿0.32
$9.45M
₿274.31
$7.69M
₿202.33
Previsão de Preço do Pibble(pib)
1592 Manta mETH  METH $1,811.69
-1.66 $7.63M
$1,845.32
$1,771.52
$434.09
$7.63M
$7.63M
Previsão de Preço do Manta mETH(meth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05043
₿0.00000060
$0.05043
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1595 FLUX Token  FLX $0.02821
₿0.0000027
-0.14 $7.58M
₿730.13
$0.02931
₿0.0000027
$0.02705
₿0.0000025
$1.1K
₿0.26
$28.22M
₿2.72K
$7.58M
₿730.13
Previsão de Preço do FLUX Token(flx)
1597 Abelian  ABEL $0.0644
₿0.0000067
-0.41 $7.55M
₿609.52
$0.06993
₿0.0000072
$0.06094
₿0.0000060
$54.71K
₿2.32
$14.5M
₿1.53K
$7.55M
₿609.52
Previsão de Preço do Abelian(abel)
1599 Cere Network  CERE $0.001136
₿0.00000010
-4.03 $7.54M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$113.66K
₿16.07
$11.36M
₿1.05K
$7.54M
₿695.06
Previsão de Preço do Cere Network(cere)
1600 HashPack  PACK $0.01941
-2.94 $7.53M
$0.02001
$0.01887
$219.11K
$19.42M
$7.53M
Previsão de Preço do HashPack(pack)
1601 LeisureMeta  LM $0.002576
₿0.00000022
-0.27 $7.52M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$203.04K
₿77.97
$12.04M
₿1.06K
$7.52M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1602 zKML  ZKML $0.07785
₿0.0000066
-2.31 $7.51M
₿0
$0.0803
₿0.0000070
$0.07484
₿0.0000064
$14.49K
₿7.65
$7.79M
₿660.83
$7.51M
₿0
Previsão de Preço do zKML(zkml)
1603 KYVE Network  KYVE $0.008523
₿0.0000012
-17.10 $7.5M
₿678.3
$0.01056
₿0.0000013
$0.008262
₿0.0000012
$281.92K
₿0.55
$10.25M
₿1.39K
$7.5M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1604 SaitaChain Coin  STC $0.0001778
₿0.000000023
-0.52 $7.5M
₿995.45
$0.0001815
₿0.000000024
$0.0001764
₿0.000000022
$9.82K
₿13.78
$9.76M
₿1.3K
$7.5M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1605 Aeternity  AE $0.01729
₿0.00000052
-2.75 $7.49M
₿222.62
$0.01795
₿0.00000055
$0.01639
₿0.00000051
$434.42K
₿6.56
$9.29M
₿281.77
$7.49M
₿222.62
Previsão de Preço do Aeternity(ae)
1607 MemeFi  MEMEFI $0.0007468
-2.40 $7.46M
$0.0007698
$0.0007197
$5.69M
$7.46M
$7.46M
Previsão de Preço do MemeFi(memefi)
1608 ORBIT  GRIFT $0.008472
-6.38 $7.45M
$0.00905
$0.0074
$4.01M
$8.46M
$7.45M
Previsão de Preço do ORBIT(grift)
1609 French Connection Finance  ZYPTO $0.008334
₿0.00000054
6.34 $7.45M
₿0
$0.008335
₿0.00000055
$0.007747
₿0.00000048
$123.01K
₿1.71
$7.45M
₿485.55
$7.45M
₿0
Previsão de Preço do French Connection Finance(zypto)
1612 Aurory  AURY $0.1033
₿0.000011
-3.00 $7.45M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$32.1K
₿2.65
$10.34M
₿1.09K
$7.45M
₿569.05
Previsão de Preço do Aurory(aury)
1614 Origin Dollar  OUSD $0.9961
₿0.000014
0.02 $7.4M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$175.19K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1615 PAW  PAW $0.000000007382
₿0.00000000000023
13.00 $7.38M
₿98.55
$0.000000007422
₿0.00000000000024
$0.000000006459
₿0.00000000000023
$306.22K
₿9.54
$7.38M
₿232.66
$7.38M
₿98.55
Previsão de Preço do PAW(paw)
1616 Spectra  SPECTRA $0.02122
-7.84 $7.36M
$0.02385
$0.01966
$81.65K
$11.95M
$7.36M
Previsão de Preço do Spectra(spectra)
1617 Sendcoin  SEND $0.007353
-3.54 $7.36M
$0.00783
$0.006458
$836.23K
$7.36M
$7.36M
Previsão de Preço do Sendcoin(send)
1618 MCDex  MCB $1.93
₿0.00017
-1.47 $7.36M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$736.82
₿3.88
$9.29M
₿827.38
$7.36M
₿655.12
Previsão de Preço do MCDex(mcb)
1619 Mettalex  MTLX $1.81
₿0.000058
4.91 $7.36M
₿236.59
$1.82
₿0.000058
$1.66
₿0.000046
$24.82K
₿3.44
$72.43M
₿2.33K
$7.36M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1620 Meeds DAO  MEED $0.3597
₿0.0000044
-1.51 $7.35M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$3.36K
₿0.5
$7.37M
₿32.83
$7.35M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1621 Nuritopia  NBLU $0.004489
₿0.000000047
2.46 $7.35M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$63.8K
₿1.4
$22.45M
₿237.45
$7.35M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1622 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01442
₿0.00000017
$0.01337
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1623 Nuklai  NAI $0.002052
-7.48 $7.3M
$0.002218
$0.002033
$105.95K
$20.52M
$7.3M
Previsão de Preço do Nuklai(nai)
1624 Scallop  SCA $0.07854
₿0.000011
2.65 $7.28M
₿0
$0.07829
₿0.000012
$0.0728
₿0.000011
$4.11M
₿101.88
$19.57M
$7.28M
₿0
Previsão de Preço do Scallop(sca)
1626 Atletico Madrid  ATM $1.1
₿0.000066
-0.33 $7.26M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.2M
₿461.13
$11.05M
₿671.91
$7.26M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1627 Paint Swap  BRUSH $0.0176
₿0.00000047
-2.53 $7.27M
₿171.63
$0.01817
₿0.00000049
$0.01652
₿0.00000045
$72.1K
₿0.74
$7.27M
₿178.98
$7.27M
₿171.63
Previsão de Preço do Paint Swap(brush)
1628 Phantasma  SOUL $0.0585
₿0.0000022
-0.13 $7.26M
₿284.87
$0.0586
₿0.0000023
$0.05314
₿0.0000021
$7.4K
₿4.43
$7.26M
₿284.87
$7.26M
₿284.87
Previsão de Preço do Phantasma(soul)
1630 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.41 $7.24M
₿157.24
$0.01206
$0.012
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1632 WiFi Map  WIFI $0.01237
₿0.0000018
-11.26 $7.23M
₿566.16
$0.01397
₿0.0000019
$0.01169
₿0.0000018
$73.82K
₿12.9
$12.31M
₿1.84K
$7.23M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1635 Financie Token  FNCT $0.001905
₿0.000000066
-0.49 $7.21M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$87.75K
₿3.73
$38.12M
₿1.33K
$7.21M
₿0
Previsão de Preço do Financie Token(fnct)
1636 Lumoz  MOZ $0.0104
-6.53 $7.21M
$0.01146
$0.01039
$5.2M
$104.07M
$7.21M
Previsão de Preço do Lumoz(moz)
1637 Polytrade  TRADE $0.1724
₿0.000036
-1.33 $7.19M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$124.66K
₿19.64
$17.25M
₿3.69K
$7.19M
₿1.2K
Previsão de Preço do Polytrade(trade)
1638 Bertram The Pomeranian  BERT $0.007339
-7.70 $7.18M
$0.007979
$0.007004
$1.03M
$7.18M
$7.18M
Previsão de Preço do Bertram The Pomeranian(bert)
1640 Krypton DAO  KRD $0.07004
₿0.000011
2.86 $7.18M
₿1.19K
$0.07305
₿0.000011
$0.06446
₿0.000011
$9.89K
₿0.1
$700.52M
₿116.57K
$7.18M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1641 Zenon  ZNN $0.5873
₿0.000018
-0.96 $7.17M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$764.25
₿0.18
$7.17M
₿206.12
$7.17M
₿206.12
Previsão de Preço do Zenon(znn)
1643 Dream Machine Token  DMT $7.19
₿0.0013
0.03 $7.15M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$179.36K
₿10.7
$7.15M
₿1.31K
$7.15M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1644 Altered State Machine  ASTO $0.008753
₿0.00000068
1.14 $7.14M
₿534.21
$0.008803
₿0.00000072
$0.008653
₿0.00000066
$944.37K
₿15.01
$20.86M
₿1.63K
$7.14M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1645 Nektar Network  NET $0.01711
900.10 $7.13M
$0.01711
$0.001702
$380.84
$17.11M
$7.13M
Previsão de Preço do Nektar Network(net)
1646 FEED EVERY GORILLA  FEG $0.00007304
₿0.000000010
-1.22 $7.11M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$444.91K
₿5.18
$7.11M
₿507.12
$7.11M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1647 Adappter Token  ADP $0.001717
₿0.000000055
3.74 $7.11M
₿167.04
$0.001761
₿0.000000056
$0.001639
₿0.000000053
$1.53M
₿6.09
$17.2M
₿553.92
$7.11M
₿167.04
Previsão de Preço do Adappter Token(adp)
1648 KONDUX  KNDX $0.01296
₿0.0000011
-3.25 $7.1M
₿620.21
$0.01355
₿0.0000012
$0.0126
₿0.0000011
$15.76K
₿4.69
$12.23M
₿1.08K
$7.1M
₿620.21
Previsão de Preço do KONDUX(kndx)
1649 ZeroLend  ZERO $0.0001053
5.74 $7.1M
$0.0001136
$0.00008961
$5.56M
$10.49M
$7.1M
Previsão de Preço do ZeroLend(zero)
1650 Divi  DIVI $0.001673
₿0.000000035
-6.65 $7.08M
₿134.88
$0.001795
₿0.000000035
$0.001658
₿0.000000032
$135.85K
₿4.69
$7.09M
$7.08M
₿134.88
Previsão de Preço do Divi(divi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.