Página de Resultados 14 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1736	Skey Network SKEY	$0.01143 ₿0.00000071	0.96	$8.24M ₿202.75	$0.01294 ₿0.00000071	$0.01115 ₿0.00000067	$183.71K ₿3.49	$11.43M ₿712.8	$8.24M ₿202.75
1738	Chronobank TIME	$11.55 ₿0.00047	4.08	$8.2M ₿339.51	$11.65 ₿0.00056	$11.08 ₿0.00043	$354.52K ₿31.65	$8.2M ₿339.51	$8.2M ₿339.51
1739	Prosper PROS	$0.1594 ₿0.0000074	1.69	$8.19M ₿243.32	$0.1618 ₿0.0000076	$0.1563 ₿0.0000073	$60.41 ₿39.89	$15.94M ₿746.7	$8.19M ₿243.32
1742	TRAC (Ordinals) TRAC	$0.3873 ₿0.000055	-2.86	$8.14M ₿1.18K	$0.4003 ₿0.000063	$0.3698 ₿0.000053	$674.79K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1744	Token Metrics AI TMAI	$0.001147	-4.88	$8.11M	$0.001205	$0.0009722	$859.04K	$11.44M	$8.11M
1745	Hatom HTM	$0.1537 ₿0.000029	1.45	$8.09M ₿617.23	$0.1628 ₿0.000029	$0.1512 ₿0.000028	$124.73K ₿3.1	$15.38M ₿2.9K	$8.09M ₿617.23
1747	Alpine F1 Team Fan Token ALPINE	$0.7113 ₿0.000037	-0.45	$8.09M ₿422.56	$0.7316 ₿0.000038	$0.7108 ₿0.000036	$1.54M ₿62.19	$28.48M ₿1.49K	$8.09M ₿422.56
1749	Grumpy Cat Coin GRUMPY	$0.0008758	-17.03	$8.04M	$0.001069	$0.0008756	$166.75K	$8.04M	$8.04M
1750	DigitalBits XDB	$0.0004763 ₿0.000000012	14.79	$8.16M ₿242.25	$0.000478 ₿0.000000013	$0.0003861 ₿0.000000012	$883.97K ₿14.84	$8.97M ₿242.25	$8.16M ₿242.25
1751	TRUF.Network TRUF	$0.0241 ₿0.0000091	2.14	$8.05M ₿0	$0.02486 ₿0.0000098	$0.02344 ₿0.0000087	$501.76K ₿252.56	$23.99M	$8.05M ₿0
1753	Hipo Governance Token HPO	$0.01002	1.59	$8.02M	$0.01026	$0.009815	$875.36	$10.03M	$8.02M
1754	Extra Finance EXTRA	$0.02247 ₿0.0000023	1.20	$8.04M ₿456.81	$0.0234 ₿0.0000024	$0.02205 ₿0.0000022	$34.9K ₿6.52	$20.24M ₿2.24K	$8.04M ₿456.81
1755	Nuklai NAI	$0.002011	0.15	$8.02M	$0.002106	$0.001999	$155.27K	$20.14M	$8.02M
1756	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1757	Peercoin PPC	$0.2691 ₿0.0000088	0.01*	$7.97M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$15.13K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1758	mETH Protocol COOK	$0.00827	-1.74	$7.95M	$0.008545	$0.00827	$1.4M	$41.4M	$7.95M
1759	BiLira TRYB	$0.02535 ₿0.00000044	0.10	$7.94M ₿671.5	$0.0254 ₿0.00000044	$0.02533 ₿0.00000043	$76.2K ₿0.1	$7.94M ₿671.5	$7.94M ₿671.5
1760	Wirex WXT	$0.003442 ₿0.00000011	-2.30	$7.92M ₿264.34	$0.003532 ₿0.00000011	$0.00344 ₿0.00000011	$1.52M ₿22.9	$34.43M ₿1.15K	$7.92M ₿264.34
1761	LinqAI LNQ	$0.03223 ₿0.0000024	0.74	$7.91M ₿367.77	$0.03303 ₿0.0000026	$0.03186 ₿0.0000024	$932.56K ₿4.63	$28.92M ₿2.45K	$7.91M ₿367.77
1762	Sturdy STRDY	$0.3865 ₿0.000015	4.81	$7.9M ₿76.02	$0.4258 ₿0.000016	$0.3644 ₿0.000015	$190K ₿2.05	$38.72M ₿1.5K	$7.9M ₿76.02
1763	STEPN Green Satoshi Token on Solana GST-SOL	$0.006886 ₿0.00000058	3.91	$7.9M ₿683.37	$0.007427 ₿0.00000061	$0.006627 ₿0.00000057	$783.93K ₿33	$7.97M ₿689.32	$7.9M ₿683.37
1764	BeethovenX sFTMX SFTMX	$0.4015 ₿0.000016	5.34	$7.96M ₿376.79	$0.4197 ₿0.000016	$0.3774 ₿0.000015	$257.45 ₿3.97	$7.96M ₿354.12	$7.96M ₿376.79
1765	Hathor HTR	$0.01699 ₿0.0000016	-2.66	$7.88M ₿421.59	$0.01826 ₿0.0000017	$0.01692 ₿0.0000016	$382.41K ₿12.73	$14.78M ₿1.46K	$7.88M ₿421.59
1768	Tarot TAROT	$0.1152 ₿0.0000035	3.58	$7.8M ₿0	$0.1195 ₿0.0000035	$0.1102 ₿0.0000033	$202.16K ₿3.38	$11.52M ₿355	$7.8M ₿0
1771	Evernode EVR	$0.2163 ₿0.0000064	1.99	$7.83M ₿0	$0.2261 ₿0.0000073	$0.2067 ₿0.0000059	$3.23K ₿0.41	$15.64M ₿467.45	$7.83M ₿0
1773	Steem Dollars SBD	$0.8329 ₿0.000065	-0.89	$7.86M ₿866.08	$0.8444 ₿0.000067	$0.8221 ₿0.000065	$1.42M ₿13.91	$7.86M	$7.86M ₿866.08
1774	PAW PAW	$0.000000007781 ₿0.00000000000023	3.59	$7.78M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000007501 ₿0.00000000000023	$71.95K ₿9.54	$7.78M ₿232.66	$7.78M ₿98.55
1775	Index Cooperative INDEX	$1.16 ₿0.000087	4.14	$7.79M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$134.04K ₿8.2	$11.59M ₿879.79	$7.79M ₿591.82
1776	Jackal Protocol JKL	$0.06531 ₿0.0000070	15.88	$7.74M ₿690.85	$0.06873 ₿0.0000074	$0.05371 ₿0.0000070	$76.71K ₿1.24	$10.48M ₿1.02K	$7.74M ₿690.85
1777	mini MINI	$0.008877	-21.35	$7.79M	$0.01285	$0.008929	$1.43M	$7.79M	$7.79M
1778	PARSIQ PRQ	$0.02649 ₿0.0000028	5.23	$7.76M ₿591.61	$0.02706 ₿0.0000031	$0.02383 ₿0.0000026	$6.86K ₿43.82	$8.22M ₿872.98	$7.76M ₿591.61
1779	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8966 ₿0.0000083	$0.8785 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1781	Aurory AURY	$0.1035 ₿0.000011	-3.25	$7.73M ₿569.05	$0.1085 ₿0.000011	$0.1033 ₿0.000010	$9.88K ₿2.65	$10.35M ₿1.09K	$7.73M ₿569.05
1782	xSUSHI XSUSHI	$0.9863 ₿0.000030	4.06	$7.72M ₿679.08	$1.03 ₿0.000032	$0.9399 ₿0.000030	$6.26K ₿0.16	$7.72M ₿679.08	$7.72M ₿679.08
1783	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	1.16	$7.68M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003589 ₿0.00000000025	$540.06K ₿68.5	$8.03M ₿579.8	$7.68M ₿503.54
1786	Agoric BLD	$0.01125 ₿0.0000018	-3.77	$7.67M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$322.79K ₿6.22	$12.09M ₿1.98K	$7.67M ₿1.21K
1788	Quantoz USDQ USDQ	$1	0.05	$7.66M	$1	$0.9994	$31.55M	$51.02M	$7.66M
1791	ChainSwap CSWAP	$0.008009 ₿0.0000019	-13.16	$7.64M ₿0	$0.009302 ₿0.0000021	$0.007932 ₿0.0000017	$61.58K ₿40.57	$8.02M ₿1.9K	$7.64M ₿0
1793	Hydro Protocol HDRO	$0.02239 ₿0.0000059	1.74	$7.61M ₿716.53	$0.02381 ₿0.0000059	$0.02187 ₿0.0000055	$163.34K ₿4.69	$22.38M ₿5.93K	$7.61M ₿716.53
1795	Catbal CATBAL	$7.54	-1.54	$7.52M	$8.39	$7.54	$324.66K	$7.52M	$7.52M
1799	Atletico Madrid ATM	$1.11 ₿0.000066	-2.54	$7.5M ₿293.97	$1.15 ₿0.000067	$1.11 ₿0.000049	$2.01M ₿461.13	$11.07M ₿671.91	$7.5M ₿293.97
1800	XEN Crypto XEN	$0.00000003881 ₿0.0000000000054	1.96	$7.5M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.0000000378 ₿0.0000000000054	$6.3M ₿70.21	$7.5M ₿457.06	$7.5M ₿457.06
1801	Xandeum XAND	$0.005415	1.46	$7.27M	$0.00563	$0.00527	$1.74K	$21.74M	$7.27M
1802	Adappter Token ADP	$0.001794 ₿0.000000055	0.63	$7.42M ₿167.04	$0.001874 ₿0.000000056	$0.001767 ₿0.000000053	$427.5K ₿6.09	$17.94M ₿553.92	$7.42M ₿167.04
1803	Arianee ARIA20	$0.0689 ₿0.0000037	0.36	$7.41M ₿108.63	$0.07153 ₿0.0000037	$0.06798 ₿0.0000036	$42.96 ₿0.02	$13.78M ₿740.58	$7.41M ₿108.63
1804	renBTC RENBTC	$24,307 ₿1.00020	0.71	$7.41M ₿304.56	$24,883 ₿1.011	$23,921 ₿0.98	$3.96K ₿0.22	$7.41M ₿304.56	$7.41M ₿304.56
1805	Base God TYBG	$0.00006021 ₿0.0000000038	-1.98	$7.42M ₿474.67	$0.00006355 ₿0.0000000041	$0.00005838 ₿0.0000000035	$63.1K ₿16.99	$7.42M ₿474.67	$7.42M ₿474.67
1806	SquidGrow SQGROW	$0.007413	3.32	$7.41M	$0.007553	$0.007112	$93.74K	$7.41M	$7.41M
1807	Mysterium MYST	$0.2281 ₿0.0000028	0.55	$7.4M ₿92.42	$0.2347 ₿0.0000029	$0.2232 ₿0.0000026	$68.98K ₿1.63	$7.4M ₿92.42	$7.4M ₿92.42
1808	Lifeform LFT	$0.012	-0.13	$7.39M	$0.01207	$0.01196	$23.13K	$12.01M	$7.39M
1809	Machine Xchange Coin MXC	$0.002492 ₿0.00000027	-5.22	$7.39M ₿659.55	$0.002771 ₿0.00000028	$0.002297 ₿0.00000026	$1.43M ₿56.27	$7.39M ₿721.19	$7.39M ₿659.55
1810	PHNIX PHNIX	$0.00001389	7.35	$7.37M	$0.00001446	$0.00001271	$318.1K	$8.18M	$7.37M
1813	Sensay SNSY	$0.0014 ₿0.000000045	-0.06	$7.39M ₿0	$0.001451 ₿0.000000049	$0.001386 ₿0.000000040	$428.24K ₿4.47	$14M	$7.39M ₿0
1815	Holdstation HOLD	$0.9316 ₿0.000093	-6.64	$7.36M ₿481.87	$1 ₿0.000098	$0.9309 ₿0.000091	$141.91K ₿13.04	$27.95M ₿2.79K	$7.36M ₿481.87
1818	Robonomics Network XRT	$2.55 ₿0.00012	10.48	$7.35M ₿219.48	$3.06 ₿0.00013	$1.97 ₿0.00011	$206.08K ₿4.71	$7.35M ₿1.19K	$7.35M ₿219.48
1819	Stronghold Staked SOL STRONGSOL	$168.54	-0.81	$7.34M	$176.13	$168.28	$36.06K	$7.34M	$7.34M
1820	dHedge DAO DHT	$0.1272 ₿0.0000025	3.61	$7.32M ₿129.56	$0.1325 ₿0.0000027	$0.1226 ₿0.0000025	$4.71K ₿0.14	$12.75M ₿255.17	$7.32M ₿129.56
1824	Camelot Token GRAIL	$337.5 ₿0.024	-0.25	$7.26M ₿451.32	$349.5 ₿0.024	$337.4 ₿0.023	$206.39K ₿25.31	$28.84M ₿1.81K	$7.26M ₿451.32
1827	GraphLinq Protocol GLQ	$0.02116 ₿0.0000018	-0.28	$7.21M ₿628.83	$0.02236 ₿0.0000019	$0.02105 ₿0.0000018	$197.4K ₿13.26	$10.6M ₿924.74	$7.21M ₿628.83
1828	Dinero DINERO	$0.009466	3.79	$7.21M	$0.009779	$0.00898	$33.78K	$11.81M	$7.21M
1831	LooPIN Network LOOPIN	$0.2216	-1.40	$7.15M	$0.2317	$0.2219	$2.93K	$8.51M	$7.15M
1833	UniCrypt UNCX	$197.89 ₿0.0046	1.01	$7.18M ₿168.46	$206.95 ₿0.0048	$193.95 ₿0.0046	$1.05K ₿0.25	$9.45M ₿221.97	$7.18M ₿168.46
1834	HashPack PACK	$0.01666	2.96	$7.17M	$0.01737	$0.01617	$224.45K	$16.63M	$7.17M
1835	Veno Finance VNO	$0.014 ₿0.0000020	-1.69	$7.14M ₿984.24	$0.01452 ₿0.0000020	$0.01399 ₿0.0000019	$116.68K ₿2.18	$26.31M ₿3.81K	$7.14M ₿984.24
1836	AgriDex AGRI	$0.03122	0.12	$7.14M	$0.03136	$0.03109	$573.84K	$31.22M	$7.14M
1838	ether.fi Staked EIGEN EEIGEN	$1.25	-2.37	$7.02M	$1.34	$1.25	$8.15K	$7.02M	$7.02M
1839	PepeFork PORK	$0.00000002127 ₿0.0000000000040	2.40	$7.05M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.0000000202 ₿0.0000000000040	$495.87K ₿58.18	$8.98M ₿1.71K	$7.05M ₿1.34K
1841	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1845	Celo Euro CEUR	$1.16 ₿0.000015	0.08	$6.96M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$881.79K ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1846	MAGA TRUMP	$0.154 ₿0.000084	0.41	$6.98M ₿3.93K	$0.1614 ₿0.000086	$0.1521 ₿0.000077	$182.34K ₿32.7	$6.98M ₿3.93K	$6.98M ₿3.93K
1847	Wexo WEXO	$0.01967 ₿0.000030	0.70	$6.95M ₿1.57K	$0.01975 ₿0.000032	$0.01946 ₿0.000028	$121.02K ₿0.01	$18.09M ₿28.01K	$6.95M ₿1.57K
1851	Tectonic TONIC	$0.00000002615 ₿0.0000000000019	0.83	$6.87M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002578 ₿0.0000000000018	$9.33K ₿0.95	$13.06M ₿954.12	$6.87M ₿478.55
1853	Everdome DOME	$0.0002262 ₿0.0000000076	4.12	$6.79M ₿206.46	$0.0002463 ₿0.0000000078	$0.0002134 ₿0.0000000076	$721.59K ₿7.95	$22.62M ₿765.08	$6.79M ₿206.46
1854	Handy HANDY	$0.0013 ₿0.0000000091	0.10	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$623.69 ₿0.02	$13.01M ₿91.3	$6.78M ₿47.62
1855	Bad Idea AI BAD	$0.00000001011 ₿0.00000000000052	-1.87	$6.77M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001012 ₿0.00000000000052	$1.18M ₿26.04	$8.4M ₿436.72	$6.77M ₿288.21
1857	Mode MODE	$0.002514	1.36	$6.76M	$0.002664	$0.002405	$1.4M	$25.06M	$6.76M
1858	AC Milan Fan Token ACM	$0.8224 ₿0.000043	-3.09	$6.76M ₿267.99	$0.8516 ₿0.000044	$0.8224 ₿0.000039	$1.57M ₿139.33	$16.38M ₿871.39	$6.76M ₿267.99
1859	Hege HEGE	$0.006779 ₿0.000000014	-4.46	$6.76M ₿0	$0.007642 ₿0.000000025	$0.006757 ₿0.0000000094	$275.86K ₿11.3	$6.76M ₿13.74	$6.76M ₿0
1860	COCO COIN COCO	$0.0001958	2.98	$6.72M	$0.0002334	$0.0001897	$290.18K	$6.72M	$6.72M
1861	Foxy FOXY	$0.001708	9.85	$6.75M	$0.001708	$0.001528	$2.03M	$16.86M	$6.75M
1862	UFO Gaming UFO	$0.0000002617 ₿0.000000000017	1.93	$6.74M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002563 ₿0.000000000017	$442.9K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1865	Financie Token FNCT	$0.001647 ₿0.000000066	1.47	$6.71M ₿0	$0.001669 ₿0.000000069	$0.001609 ₿0.000000064	$70.25K ₿3.73	$32.95M ₿1.33K	$6.71M ₿0
1866	just buy $1 worth of this coin $1	$0.006662	-3.67	$6.67M	$0.007093	$0.006665	$1.14M	$6.67M	$6.67M
1867	AirSwap AST	$0.03191 ₿0.0000023	-1.28	$6.67M ₿482.62	$0.03363 ₿0.0000024	$0.03191 ₿0.0000023	$202.04K ₿63.31	$15.96M ₿1.19K	$6.67M ₿482.62
1868	1GUY 1GUY	$0.006666	0.79	$6.67M	$0.006722	$0.006596	$4.21	$6.67M	$6.67M
1870	Adrena ADX	$0.02349	-2.14	$6.63M	$0.02422	$0.02349	$7.05K	$6.8M	$6.63M
1871	Paint Swap BRUSH	$0.01587 ₿0.00000047	6.48	$6.57M ₿171.63	$0.01669 ₿0.00000049	$0.01457 ₿0.00000045	$79.44K ₿0.74	$6.57M ₿178.98	$6.57M ₿171.63
1873	Pear Protocol PEAR	$0.02229	2.42	$6.54M	$0.02302	$0.02107	$141.4K	$22.35M	$6.54M
1874	zkLink ZKL	$0.02326	-1.17	$6.55M	$0.02362	$0.02291	$3.96M	$23.28M	$6.55M
1875	Katana Inu KATA	$0.0001731 ₿0.000000026	2.65	$6.55M ₿721.59	$0.000175 ₿0.000000029	$0.0001678 ₿0.000000026	$85.12K ₿6.58	$8.66M ₿1.33K	$6.55M ₿721.59
1876	Muse MUSE	$7.89 ₿0.00027	-2.12	$6.54M ₿262.4	$8.2 ₿0.00027	$7.89 ₿0.00026	$144.49K ₿6.86	$6.54M ₿262.42	$6.54M ₿262.4
1877	Wise Monkey MONKY	$0.0000007694	3.40	$6.54M	$0.0000007759	$0.0000007392	$1.04M	$6.54M	$6.54M
1878	sETH2 SETH2	$2,539.15 ₿0.050	0.37	$6.49M ₿1.15K	$2,656.18 ₿0.051	$2,503.98 ₿0.050	$199.4 ₿0.01	$6.49M ₿1.15K	$6.49M ₿1.15K
1881	Mettalex MTLX	$1.59 ₿0.000058	10.44	$6.48M ₿236.59	$1.63 ₿0.000058	$1.43 ₿0.000046	$20.87K ₿3.44	$63.79M ₿2.33K	$6.48M ₿236.59
1883	Step App FITFI	$0.00167 ₿0.00000015	1.33	$6.43M ₿389.14	$0.001774 ₿0.00000016	$0.001638 ₿0.00000015	$2.77M ₿65.95	$7.69M ₿707.53	$6.43M ₿389.14
1884	OmniFlix Network FLIX	$0.01319 ₿0.0000018	-4.37	$6.39M ₿0	$0.01424 ₿0.0000021	$0.01319 ₿0.0000016	$4.5K ₿1.89	$7.08M ₿743.86	$6.39M ₿0
1885	Wise Token KIV WISE	$0.1591 ₿0.0000032	11.76	$6.43M ₿219.56	$0.1661 ₿0.0000035	$0.1424 ₿0.0000031	$36.71K ₿0.93	$86.46M ₿1.75K	$6.43M ₿219.56
1886	Re7 WETH RE7WETH	$2,632.85	0.51	$6.41M	$2,749.51	$2,588.94	$0	$6.41M	$6.41M
1888	GATSBY GATSBY	$0.1108	-1.56	$6.39M	$0.1167	$0.1109	$4.61K	$11.09M	$6.39M
1889	HyperGPT HGPT	$0.008506 ₿0.0000013	1.87	$6.4M ₿469.21	$0.008687 ₿0.0000014	$0.008313 ₿0.0000011	$1.75M ₿189.24	$8.49M ₿1.32K	$6.4M ₿469.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}