Página de Resultados 14 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1555	FEED EVERY GORILLA FEG	$0.00009825 ₿0.000000010	-2.51	$9.58M ₿507.12	$0.0001016 ₿0.000000010	$0.00009736 ₿0.0000000099	$993.17K ₿5.18	$9.58M ₿507.12	$9.58M ₿507.12
1556	SYMMIO SYMM	$0.03688	1.65	$9.48M	$0.03735	$0.0349	$2.95K	$15.12M	$9.48M
1557	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1558	Pirate Nation Token PIRATE	$0.04624	-3.03	$9.46M	$0.04988	$0.04624	$684.8K	$45.64M	$9.46M
1559	Mettalex MTLX	$2.32 ₿0.000058	-0.50	$9.47M ₿236.59	$2.37 ₿0.000058	$2.28 ₿0.000046	$6.71K ₿3.44	$93.24M ₿2.33K	$9.47M ₿236.59
1560	Pluton PLU	$0.8284 ₿0.000083	-3.91	$9.44M ₿506.26	$0.8714 ₿0.000086	$0.8084 ₿0.000080	$367.74K ₿15.33	$16.57M ₿1.67K	$9.44M ₿506.26
1561	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$293.43K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1562	LinqAI LNQ	$0.0411 ₿0.0000024	-0.78	$9.4M ₿367.77	$0.04196 ₿0.0000026	$0.04107 ₿0.0000024	$331.75K ₿4.63	$36.95M ₿2.45K	$9.4M ₿367.77
1563	Base God TYBG	$0.0000765 ₿0.0000000038	-0.56	$9.41M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007402 ₿0.0000000035	$44.83K ₿16.99	$9.41M ₿474.67	$9.41M ₿474.67
1567	Equilibria Finance EQB	$0.2769 ₿0.000010	-0.41	$9.3M ₿314.25	$0.2855 ₿0.000011	$0.2713 ₿0.000010	$22.24K ₿1	$27.69M ₿1.09K	$9.3M ₿314.25
1569	WAGMI Games WAGMIGAMES	$0.00000441 ₿0.00000000026	-1.90	$9.31M ₿503.54	$0.00000449 ₿0.00000000027	$0.000004349 ₿0.00000000025	$261.78K ₿68.5	$9.74M ₿579.8	$9.31M ₿503.54
1570	Alpine F1 Team Fan Token ALPINE	$0.8179 ₿0.000037	-0.77	$9.29M ₿422.56	$0.8272 ₿0.000038	$0.8077 ₿0.000036	$1.27M ₿62.19	$32.71M ₿1.49K	$9.29M ₿422.56
1571	Hege HEGE	$0.009267 ₿0.000000014	-6.12	$9.27M ₿0	$0.009894 ₿0.000000025	$0.009271 ₿0.0000000094	$430.06K ₿11.3	$9.27M ₿13.74	$9.27M ₿0
1572	MAGA TRUMP	$0.2051 ₿0.000084	-2.31	$9.24M ₿3.93K	$0.2104 ₿0.000086	$0.2022 ₿0.000077	$153.35K ₿32.7	$9.24M ₿3.93K	$9.24M ₿3.93K
1574	Brett (ETH) BRETT	$0.1334	-0.70	$9.16M	$0.1373	$0.1224	$1.1M	$9.16M	$9.16M
1575	Colony CLY	$0.08101 ₿0.0000036	-0.59	$9.14M ₿373.72	$0.08175 ₿0.0000037	$0.07908 ₿0.0000036	$20.87K ₿1.32	$12.16M ₿541.92	$9.14M ₿373.72
1577	Stratos STOS	$0.1347 ₿0.000018	-3.50	$9.07M ₿1.16K	$0.1411 ₿0.000019	$0.1293 ₿0.000018	$251.14K ₿1.98	$13.51M ₿1.86K	$9.07M ₿1.16K
1578	Evercraft Ecotechnologies ECET	$0.01311	-6.59	$9.04M	$0.01404	$0.01306	$124.72K	$10.35M	$9.04M
1580	Based ETH BSDETH	$1,870.61 ₿0.050	0.74	$9.02M ₿0	$1,888.91 ₿0.052	$1,798.78 ₿0.050	$1.9M ₿5.57	$9.02M	$9.02M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005893 ₿0.000000062	$0.005523 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Luce LUCE	$0.009032	-9.97	$9.05M	$0.01019	$0.008825	$6.74M	$9.05M	$9.05M
1582	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.29	$9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$396.06 ₿0.15	$9M	$9M ₿0
1583	Metis Bridged WETH (Metis Andromeda) WETH	$1,817.1	0.58	$9M	$1,839.11	$1,751.15	$124.85K	$9M	$9M
1584	sekoia by Virtuals SEKOIA	$0.008993	30.19	$9M	$0.009626	$0.006254	$543.19K	$9M	$9M
1586	Robonomics Network XRT	$3.09 ₿0.00012	-6.90	$8.91M ₿219.48	$3.35 ₿0.00013	$3.09 ₿0.00011	$51.51K ₿4.71	$8.91M ₿1.19K	$8.91M ₿219.48
1587	MUMU THE BULL MUMU	$0.000003809 ₿0.00000000012	-5.19	$8.92M ₿0	$0.00000404 ₿0.00000000014	$0.000003679 ₿0.00000000012	$645.49K ₿10.16	$8.92M ₿286.59	$8.92M ₿0
1588	Polytrade TRADE	$0.2128 ₿0.000036	5.10	$8.89M ₿1.2K	$0.2152 ₿0.000038	$0.1974 ₿0.000036	$278.66K ₿19.64	$21.26M ₿3.69K	$8.89M ₿1.2K
1589	AEROBUD AEROBUD	$0.008903	0.35	$8.9M	$0.009081	$0.008376	$236.25K	$8.9M	$8.9M
1590	Chronobank TIME	$12.51 ₿0.00047	-0.47	$8.89M ₿339.51	$12.74 ₿0.00056	$12.44 ₿0.00043	$185.61K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1591	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.40	$8.87M ₿435.29	$1.07 ₿0.000059	$1.04 ₿0.000055	$2.7M ₿103.82	$20.54M ₿1.17K	$8.87M ₿435.29
1592	mfercoin MFER	$0.008863 ₿0.00000097	3.07	$8.86M ₿0	$0.008911 ₿0.0000010	$0.008259 ₿0.00000085	$939.67K ₿268.04	$8.86M ₿960.87	$8.86M ₿0
1593	HashPack PACK	$0.02192	-2.29	$8.83M	$0.02252	$0.02191	$230.56K	$21.92M	$8.83M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05784 ₿0.00000060	$0.05784 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Cellframe CELL	$0.3065 ₿0.000015	-3.97	$8.86M ₿458.79	$0.3192 ₿0.000016	$0.3037 ₿0.000015	$402.18K ₿12.77	$9.15M ₿473.93	$8.86M ₿458.79
1595	Altered State Machine ASTO	$0.01073 ₿0.00000068	-4.03	$8.82M ₿534.21	$0.01122 ₿0.00000072	$0.01072 ₿0.00000066	$646.85K ₿15.01	$25.59M ₿1.63K	$8.82M ₿534.21
1596	Jackal Protocol JKL	$0.07429 ₿0.0000070	-5.03	$8.8M ₿690.85	$0.07835 ₿0.0000074	$0.07428 ₿0.0000070	$14.97K ₿1.24	$11.92M ₿1.02K	$8.8M ₿690.85
1597	Neurobro BRO	$0.01101	36.67	$8.8M	$0.01109	$0.007357	$343.31K	$10.94M	$8.8M
1598	Botto BOTTO	$0.2042 ₿0.000017	-3.20	$8.77M ₿767.17	$0.2109 ₿0.000019	$0.1992 ₿0.000017	$113.71K ₿16.53	$19.86M ₿1.74K	$8.77M ₿767.17
1599	Pibble PIB	$0.0003641 ₿0.0000000092	1.41	$8.8M ₿202.33	$0.0003655 ₿0.0000000097	$0.0003517 ₿0.0000000091	$75.02K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1600	HyperGPT HGPT	$0.01226 ₿0.0000013	2.48	$8.86M ₿469.21	$0.0123 ₿0.0000014	$0.01142 ₿0.0000011	$1.43M ₿189.24	$12.24M ₿1.32K	$8.86M ₿469.21
1602	AXEL AXEL	$0.06345 ₿0.0000016	0.02	$8.74M ₿206.61	$0.06385 ₿0.0000017	$0.03972 ₿0.0000013	$2.93K ₿0.19	$63.45M ₿1.63K	$8.74M ₿206.61
1604	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,536 ₿1.00047	-0.81	$8.72M ₿0	$95,458 ₿1.015	$93,293 ₿0.98	$168.98K ₿10.65	$8.72M	$8.72M ₿0
1605	Nuklai NAI	$0.002416	-0.89	$8.71M	$0.002478	$0.002372	$62.65K	$24.17M	$8.71M
1606	ValleyDAO GROW	$0.2885 ₿0.000021	-8.73	$8.67M ₿135.23	$0.3242 ₿0.000021	$0.2755 ₿0.000018	$33.38K ₿1.01	$8.67M ₿638.19	$8.67M ₿135.23
1608	STEPN Green Satoshi Token on Solana GST-SOL	$0.007543 ₿0.00000058	-2.11	$8.67M ₿683.37	$0.007729 ₿0.00000061	$0.007505 ₿0.00000057	$143.92K ₿33	$8.74M ₿689.32	$8.67M ₿683.37
1610	SaitaChain Coin STC	$0.0002047 ₿0.000000023	1.84	$8.64M ₿995.45	$0.0002096 ₿0.000000024	$0.0001925 ₿0.000000022	$23.77K ₿13.78	$11.24M ₿1.3K	$8.64M ₿995.45
1611	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008634	23.89	$8.63M	$0.009206	$0.006681	$450.7K	$8.63M	$8.63M
1613	STON STON	$1.88 ₿0.00041	-2.26	$8.59M ₿694.41	$1.94 ₿0.00043	$1.85 ₿0.00037	$58.02K ₿18.9	$187.79M ₿41.14K	$8.59M ₿694.41
1614	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.04	$8.6M	$1.03	$0.9993	$43.05K	$8.6M	$8.6M
1615	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5217 ₿0.0000054	$0.5027 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Drop Staked ATOM DATOM	$4.93	-0.16	$8.6M	$5.02	$4.85	$217.56K	$8.6M	$8.6M
1617	Skey Network SKEY	$0.0119 ₿0.00000071	-2.91	$8.66M ₿202.75	$0.01232 ₿0.00000071	$0.01143 ₿0.00000067	$173.77K ₿3.49	$12.02M ₿712.8	$8.66M ₿202.75
1618	zkLink ZKL	$0.03234	-4.00	$8.55M	$0.03383	$0.03123	$4.6M	$32.37M	$8.55M
1619	MEOW MEOW	$0.005678 ₿0.00000059	-2.64	$8.54M ₿888.9	$0.005833 ₿0.00000063	$0.005633 ₿0.00000058	$2.06K ₿2.66	$57.36M ₿5.99K	$8.54M ₿888.9
1620	Peercoin PPC	$0.2872 ₿0.0000088	9.60	$8.48M ₿255.62	$0.2916 ₿0.0000090	$0.2549 ₿0.0000082	$40.67K ₿1.01	$8.48M ₿242.22	$8.48M ₿255.62
1622	Veno Finance VNO	$0.01667 ₿0.0000020	-1.47	$8.44M ₿984.24	$0.01833 ₿0.0000020	$0.01654 ₿0.0000019	$20.39K ₿2.18	$31.24M ₿3.81K	$8.44M ₿984.24
1623	BONGO CAT BONGO	$0.00839 ₿0.000000018	-22.01	$8.43M ₿0	$0.01075 ₿0.000000025	$0.008218 ₿0.000000018	$603.45K ₿0.32	$8.43M ₿18.83	$8.43M ₿0
1624	SolanaHub staked SOL HUBSOL	$162.9	-1.76	$8.42M	$166.07	$160.27	$29.42K	$8.42M	$8.42M
1625	Steem Dollars SBD	$0.8756 ₿0.000065	1.92	$8.37M ₿866.08	$0.8795 ₿0.000067	$0.851 ₿0.000065	$892.4K ₿13.91	$8.37M	$8.37M ₿866.08
1628	LeisureMeta LM	$0.00279 ₿0.00000022	0.23	$8.29M ₿331.24	$0.002825 ₿0.00000024	$0.002742 ₿0.00000021	$109.33K ₿77.97	$13.03M ₿1.06K	$8.29M ₿331.24
1630	Smoking Chicken Fish SCF	$0.008286	-4.86	$8.28M	$0.008756	$0.008125	$1.01M	$8.28M	$8.28M
1631	"　" "　"	$0.01308	2.54	$8.25M	$0.01418	$0.01199	$93.43K	$8.25M	$8.25M
1632	DEXTF DEXTF	$0.1256 ₿0.0000035	-2.85	$8.27M ₿235.01	$0.1294 ₿0.0000039	$0.1226 ₿0.0000034	$91.3K ₿1.67	$12.56M ₿357.11	$8.27M ₿235.01
1633	Aurory AURY	$0.1126 ₿0.000011	-6.01	$8.27M ₿569.05	$0.1198 ₿0.000011	$0.1127 ₿0.000010	$7.57K ₿2.65	$11.28M ₿1.09K	$8.27M ₿569.05
1634	SEDA SEDA	$0.02418	-0.52	$8.26M	$0.02437	$0.02404	$17.38K	$24.26M	$8.26M
1635	NPC On Solana NPCS	$0.008238	11.50	$8.24M	$0.008379	$0.007131	$450.97K	$8.24M	$8.24M
1636	Tectonic TONIC	$0.00000003151 ₿0.0000000000019	-0.38	$8.21M ₿478.55	$0.00000003168 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$16.33K ₿0.95	$15.7M ₿954.12	$8.21M ₿478.55
1637	Extra Finance EXTRA	$0.02422 ₿0.0000023	0.80	$8.18M ₿456.81	$0.02436 ₿0.0000024	$0.02348 ₿0.0000022	$9.24K ₿6.52	$21.75M ₿2.24K	$8.18M ₿456.81
1638	Forgive Me Father $PURGE	$0.008169	1.62	$8.17M	$0.008288	$0.007729	$82.81K	$8.17M	$8.17M
1642	Kleros PNK	$0.01122 ₿0.00000043	-0.86	$8.13M ₿316.59	$0.01135 ₿0.00000043	$0.01114 ₿0.00000041	$78.57K ₿4.52	$9.04M ₿339.52	$8.13M ₿316.59
1643	Lifeform LFT	$0.01322	-4.42	$8.14M	$0.01384	$0.01325	$40.18K	$13.24M	$8.14M
1646	PHNIX PHNIX	$0.00001515	-13.06	$8.04M	$0.00001749	$0.00001511	$335.32K	$8.92M	$8.04M
1647	yfii finance YFII	$202.98 ₿0.0076	-2.53	$8.06M ₿305.55	$208.25 ₿0.0077	$193.5 ₿0.0075	$121.07K ₿534.38	$8.11M ₿307.61	$8.06M ₿305.55
1648	xSUSHI XSUSHI	$1.02 ₿0.000030	-1.77	$7.97M ₿679.08	$1.06 ₿0.000032	$1 ₿0.000030	$8.86K ₿0.16	$7.97M ₿679.08	$7.97M ₿679.08
1649	KYVE Network KYVE	$0.008884 ₿0.0000012	-5.72	$7.96M ₿678.3	$0.009718 ₿0.0000013	$0.008639 ₿0.0000012	$66.29K ₿0.55	$10.63M ₿1.39K	$7.96M ₿678.3
1650	Quantoz USDQ USDQ	$1	0.05	$7.99M	$1	$0.9986	$1.15M	$51.03M	$7.99M
1651	Thala THL	$0.1515 ₿0.000025	-1.84	$7.98M ₿835.15	$0.157 ₿0.000031	$0.147 ₿0.000025	$158.13K ₿44.91	$15.16M ₿2.53K	$7.98M ₿835.15
1653	AS Roma Fan Token ASR	$1.14 ₿0.000085	-0.14	$7.95M ₿484.41	$1.16 ₿0.000089	$1.14 ₿0.000055	$1.92M ₿1.92K	$11.36M ₿862.71	$7.95M ₿484.41
1656	TRAC (Ordinals) TRAC	$0.3736 ₿0.000055	3.73	$7.88M ₿1.18K	$0.3928 ₿0.000063	$0.3559 ₿0.000053	$598.42K ₿15.18	$7.88M ₿1.18K	$7.88M ₿1.18K
1657	Lingo LINGO	$0.05384	6.51	$7.86M	$0.05422	$0.04817	$418.27K	$7.86M	$7.86M
1658	Cult DAO CULT	$0.00000193 ₿0.000000000066	12.79	$7.85M ₿280.55	$0.00000219 ₿0.000000000067	$0.000001659 ₿0.000000000064	$190.73K ₿14.12	$9.64M ₿328.57	$7.85M ₿280.55
1659	XX Network XX	$0.02393 ₿0.0000025	-8.79	$7.8M ₿0	$0.02626 ₿0.0000027	$0.02243 ₿0.0000024	$168.2K ₿1.32	$22.79M ₿2.44K	$7.8M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	CoinNavigator CNG	$7.57 ₿0.000060	1.53	$7.8M ₿61.87	$7.97 ₿0.000060	$7.32 ₿0.000059	$11.59K ₿1.48	$7.57B ₿60.07K	$7.8M ₿61.87
1662	Holdstation HOLD	$0.9866 ₿0.000093	-0.07	$7.82M ₿481.87	$0.9989 ₿0.000098	$0.9621 ₿0.000091	$293.55K ₿13.04	$29.69M ₿2.79K	$7.82M ₿481.87
1664	Zenon ZNN	$0.6345 ₿0.000018	0.42	$7.79M ₿206.12	$0.6409 ₿0.000019	$0.6127 ₿0.000018	$7.38 ₿0.18	$7.79M ₿206.12	$7.79M ₿206.12
1665	DecideAI DCD	$0.01571 ₿0.00000040	-5.29	$7.77M ₿0	$0.01659 ₿0.00000043	$0.01423 ₿0.00000040	$203.96K ₿0	$15.45M ₿404.21	$7.77M ₿0
1666	mETH Protocol COOK	$0.00807	1.23	$7.75M	$0.008203	$0.00787	$419.08K	$40.35M	$7.75M
1667	Cross The Ages CTA	$0.01817	1.08	$7.75M	$0.0182	$0.01777	$138.72K	$9.09M	$7.75M
1668	Phantasma SOUL	$0.06218 ₿0.0000022	3.47	$7.72M ₿284.87	$0.06911 ₿0.0000023	$0.06009 ₿0.0000021	$90.89K ₿4.43	$7.72M ₿284.87	$7.72M ₿284.87
1671	XSwap XSWAP	$0.03736	1.42	$7.67M	$0.03799	$0.03636	$45.88K	$12.93M	$7.67M
1672	Manta mETH METH	$1,839.24	-0.29	$7.62M	$1,853.27	$1,840.25	$1.26	$7.62M	$7.62M
1673	Slothana SLOTH	$0.004104	-3.28	$7.62M	$0.004243	$0.004046	$576.69K	$7.62M	$7.62M
1674	Foxy FOXY	$0.001905	-2.35	$7.63M	$0.002071	$0.001858	$2.72M	$19.07M	$7.63M
1676	Dream Machine Token DMT	$7.64 ₿0.0013	7.14	$7.56M ₿786.04	$7.62 ₿0.0013	$6.77 ₿0.0012	$204.91K ₿10.7	$7.56M ₿1.31K	$7.56M ₿786.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08429 ₿0.00000088	$0.0797 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	pSTAKE Finance PSTAKE	$0.01516 ₿0.0000017	-4.17	$7.59M ₿814.07	$0.01592 ₿0.0000019	$0.01513 ₿0.0000017	$1.31M ₿18.89	$7.59M ₿884.86	$7.59M ₿814.07
1679	PLAYA3ULL GAMES 3ULL	$0.0005419 ₿0.000000044	-0.01*	$7.58M ₿421.62	$0.0005447 ₿0.000000046	$0.0005251 ₿0.000000043	$465.58K ₿10.03	$7.62M ₿423.03	$7.58M ₿421.62
1681	Ethervista VISTA	$8.03	-3.21	$7.56M	$8.29	$7.8	$1.28M	$7.56M	$7.56M
1682	Juno Network JUNO	$0.09507 ₿0.0000038	-1.84	$7.54M ₿303.09	$0.09881 ₿0.0000040	$0.09487 ₿0.0000037	$91.16K ₿2.25	$10.02M ₿402.68	$7.54M ₿303.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}