Страница результатов 14 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2268	Miracle Play MPT	$0.004954 ₿0.0000017	-6.64	$5.3M ₿660.53	$0.005307 ₿0.0000019	$0.004952 ₿0.0000016	$95.82K ₿16.1	$14.86M ₿795.27	$5.3M ₿660.53
2271	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.02	$5.27M ₿33.15	$0.05463 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2275	AirSwap AST	$0.02487 ₿0.0000023	3.02	$5.24M ₿482.62	$0.02598 ₿0.0000024	$0.02396 ₿0.0000023	$61.1K ₿63.31	$12.44M ₿1.19K	$5.24M ₿482.62
2276	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.29	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002792 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2277	lmeow LMEOW	$0.005215 ₿0.00000031	0.95	$5.22M ₿313.62	$0.005264 ₿0.00000041	$0.005113 ₿0.00000031	$2.09K ₿10.51	$5.22M ₿313.62	$5.22M ₿313.62
2279	ROACORE ROA	$0.008168 ₿0.00000094	1.06	$5.2M ₿233.6	$0.008414 ₿0.00000096	$0.008021 ₿0.00000092	$173.24K ₿12.97	$7.76M ₿899.19	$5.2M ₿233.6
2281	Hera Finance HERA	$1.12 ₿0.000061	8.77	$5.2M ₿252.75	$1.13 ₿0.000063	$0.9245 ₿0.000058	$99.35K ₿4.59	$11.22M ₿615.72	$5.2M ₿252.75
2284	Kishu Inu KISHU	$0.000000000054 ₿0.0000000000000082	3.59	$5.18M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$74.46K ₿31.87	$5.18M ₿570.61	$5.18M ₿552.55
2286	Heurist HEU	$0.02849	6.57	$5.17M	$0.03007	$0.02536	$389.29K	$28.52M	$5.17M
2289	Karate Combat KARATE	$0.00007739 ₿0.000000048	7.69	$5.16M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$22.2K ₿5.4	$8.51M ₿5.34K	$5.16M ₿422.1
2290	Resistance Dog REDO	$0.05156 ₿0.0000092	-2.22	$5.16M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$101.06K ₿112.05	$5.16M ₿925.81	$5.16M ₿0
2292	Base God TYBG	$0.00004193 ₿0.0000000038	-7.22	$5.15M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$43.41K ₿16.99	$5.15M ₿474.67	$5.15M ₿474.67
2293	Puss PUSS	$0.005146	0.61	$5.14M	$0.005189	$0.005102	$710.26K	$5.14M	$5.14M
2294	Lion Cat LCAT	$0.009914	-0.06	$5.13M	$0.00992	$0.009904	$9.7K	$5.95M	$5.13M
2295	Camelot Token GRAIL	$222.02 ₿0.024	-0.93	$5.12M ₿451.32	$224.88 ₿0.024	$219.79 ₿0.023	$66.4K ₿25.31	$19.41M ₿1.81K	$5.12M ₿451.32
2296	Ledger AI LEDGER	$0.002377	5.42	$5.11M	$0.002382	$0.002214	$36.52K	$7.46M	$5.11M
2297	WATCoin WATC	$0.0001019	0.96	$5.11M	$0.0001019	$0.0001009	$60.59K	$5.66M	$5.11M
2299	Juno Network JUNO	$0.06407 ₿0.0000038	-0.93	$5.09M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$16.71K ₿2.25	$6.77M ₿402.68	$5.09M ₿303.09
2300	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.44	$5.09M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$217.48K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2305	Zenrock ROCK	$0.02287	29.23	$5.06M	$0.02287	$0.0154	$153.16K	$22.88M	$5.06M
2307	STAT STAT	$0.06647 ₿0.0000027	-2.64	$5.05M ₿114.6	$0.07074 ₿0.0000028	$0.06632 ₿0.0000026	$181.17K ₿4.22	$6.44M ₿271.43	$5.05M ₿114.6
2311	Solcasino Token SCS	$0.001527 ₿0.00000029	0.58	$5.03M ₿937.8	$0.001568 ₿0.00000031	$0.001515 ₿0.00000028	$5K ₿9.34	$5.03M ₿2.05K	$5.03M ₿937.8
2314	Joule JOULE	$0.006364	0.22	$5.01M	$0.00646	$0.001491	$6.18K	$5.05M	$5.01M
2315	Hoppy HOPPY	$0.00001174	2.94	$5.01M	$0.00001189	$0.0000114	$1.25M	$5.01M	$5.01M
2317	JETT CRYPTO JETT	$0.09304	-0.03	$5M	$0.09344	$0.09185	$163.9K	$9.3M	$5M
2321	TOMI TOMI	$0.0000007637 ₿0.000010	-1.94	$4.96M ₿1.22K	$0.0000007883 ₿0.000010	$0.0000007635 ₿0.0000099	$582.42K ₿267.23	$4.96M ₿1.47K	$4.96M ₿1.22K
2327	Minto BTCMT	$0.7668 ₿0.0000097	-0.14	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$120.05K ₿0.97	$23.01M ₿100.85	$4.95M ₿56.17
2328	American Coin USA	$0.0000004223	-2.58	$4.95M	$0.0000004353	$0.0000004211	$172.19K	$4.95M	$4.95M
2329	GemHUB GHUB	$0.02039 ₿0.0000015	2.95	$4.95M ₿141.62	$0.02039 ₿0.0000015	$0.01958 ₿0.0000014	$190.57K ₿3.49	$24.47M ₿1.83K	$4.95M ₿141.62
2331	Hudi HUDI	$0.2128 ₿0.0000011	-3.65	$4.94M ₿0	$0.2208 ₿0.0000011	$0.2125 ₿0.0000011	$859.53 ₿0.04	$14.78M ₿79.58	$4.94M ₿0
2332	Ribbon Finance RBN	$0.05837 ₿0.000025	1.79	$4.93M ₿24.34K	$0.05834 ₿0.000025	$0.05558 ₿0.000024	$302.4 ₿82.44	$58.35M ₿25.38K	$4.93M ₿24.34K
2333	Ovr OVR	$0.09616 ₿0.0000067	-1.06	$4.92M ₿344.8	$0.0983 ₿0.0000069	$0.09543 ₿0.0000065	$286.37K ₿24.64	$8.42M ₿590.47	$4.92M ₿344.8
2335	Vertcoin VTC	$0.06675 ₿0.00000073	-0.96	$4.93M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.41K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2336	LeisureMeta LM	$0.001506 ₿0.00000022	-0.88	$4.92M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$76.93K ₿77.97	$7.03M ₿1.06K	$4.92M ₿331.24
2337	mini MINI	$0.005619	-3.78	$4.92M	$0.005845	$0.005612	$275.5K	$4.92M	$4.92M
2339	RETARDIO RETARDIO	$0.004916 ₿0.00000024	5.60	$4.92M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$656.07K ₿4.93	$4.92M ₿246.79	$4.92M ₿246.79
2340	IMPT IMPT	$0.003972 ₿0.000000060	0.68	$4.92M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$722.56K ₿1.99	$6.54M ₿130.64	$4.92M ₿72.04
2342	UniCrypt UNCX	$135.46 ₿0.0046	1.26	$4.9M ₿168.46	$136.06 ₿0.0048	$132.88 ₿0.0046	$281.25 ₿0.25	$6.45M ₿221.97	$4.9M ₿168.46
2344	Shido Network SHIDO	$0.0002698 ₿0.000000025	1.06	$4.86M ₿454.65	$0.0002793 ₿0.000000027	$0.0002627 ₿0.000000024	$153.03K ₿20.75	$4.86M ₿458.64	$4.86M ₿454.65
2347	Dagger XDAG	$0.003784 ₿0.00000010	0.19	$4.88M ₿124.62	$0.003799 ₿0.00000010	$0.003769 ₿0.000000093	$358.23K ₿0.44	$5.47M ₿145.41	$4.88M ₿124.62
2350	Bifrost Native Coin BNC	$0.1042 ₿0.0000073	19.12	$4.86M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.18M ₿4.85	$8.34M ₿584.41	$4.86M ₿284.77
2351	Agave Token AGVE	$48.74 ₿0.00076	0.69	$4.87M ₿21.42	$49.11 ₿0.00081	$48.16 ₿0.00076	$227.82 ₿0.05	$4.87M ₿77.04	$4.87M ₿21.42
2353	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2355	Colony CLY	$0.04331 ₿0.0000036	-0.14	$4.88M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$12.09K ₿1.32	$6.49M ₿541.92	$4.88M ₿373.72
2357	Plugin PLI	$0.01171 ₿0.00000048	6.28	$4.8M ₿72.64	$0.01203 ₿0.00000049	$0.01101 ₿0.00000046	$144.48K ₿2.79	$5.86M ₿239.93	$4.8M ₿72.64
2358	Cere Network CERE	$0.0007213 ₿0.00000010	-1.95	$4.78M ₿695.06	$0.0007358 ₿0.00000010	$0.0006999 ₿0.000000098	$108.87K ₿16.07	$7.21M ₿1.05K	$4.78M ₿695.06
2359	Euro Tether EURT	$1.15 ₿0.000015	-0.12	$4.79M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$595.11K ₿47.5	$57.62M ₿6.29K	$4.79M ₿572.19
2361	Gamium GMM	$0.0000971 ₿0.000000013	-2.59	$4.75M ₿606.37	$0.0001023 ₿0.000000014	$0.00009621 ₿0.000000013	$46.74K ₿6.51	$4.86M ₿619.01	$4.75M ₿606.37
2362	Mochi MOCHI	$0.00000476 ₿0.00000000065	-4.02	$4.76M ₿660.41	$0.00000528 ₿0.00000000076	$0.000004729 ₿0.00000000066	$47.44K ₿9.35	$4.76M ₿660.41	$4.76M ₿660.41
2364	ChainSwap CSWAP	$0.004993 ₿0.0000019	-1.60	$4.76M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$19.8K ₿40.57	$4.99M ₿1.9K	$4.76M ₿0
2365	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3327 ₿0.0000030	$0.3107 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2366	Metronome MET	$0.5518 ₿0.000022	0.94	$4.75M ₿120.44	$0.5518 ₿0.000022	$0.541 ₿0.000021	$787.13 ₿0.47	$7.9M ₿330.27	$4.75M ₿120.44
2370	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2372	Octopus Network OCT	$0.04721 ₿0.0000057	-1.15	$4.72M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$101.93K ₿7.77	$4.72M ₿577.89	$4.72M ₿454.85
2375	Steem Dollars SBD	$0.5173 ₿0.000065	5.47	$4.71M ₿866.08	$0.5565 ₿0.000067	$0.4893 ₿0.000065	$1.11M ₿13.91	$4.71M	$4.71M ₿866.08
2376	Nuvola Digital NVL	$0.2763	-2.05	$4.69M	$0.2872	$0.2699	$3.43K	$5.8M	$4.69M
2379	Taraxa TARA	$0.0008142 ₿0.00000014	8.65	$4.67M ₿568.42	$0.0008574 ₿0.00000014	$0.0007399 ₿0.00000013	$193.34K ₿8.96	$8.83M ₿1.53K	$4.67M ₿568.42
2380	LOCK IN LOCKIN	$0.00469	-2.56	$4.66M	$0.00507	$0.004623	$479.95K	$4.66M	$4.66M
2381	Wise Monkey MONKY	$0.0000005473	-4.96	$4.65M	$0.0000005758	$0.0000005457	$84.55K	$4.65M	$4.65M
2384	QBX QBX	$0.003371	1.39	$4.65M	$0.003403	$0.003197	$58.83K	$4.65M	$4.65M
2387	NavCoin NAV	$0.05972 ₿0.0000011	3.42	$4.6M ₿86.38	$0.05972 ₿0.0000011	$0.05725 ₿0.00000095	$18.35 ₿0.62	$4.6M	$4.6M ₿86.38
2389	SIX Network SIX	$0.01689 ₿0.00000054	0.40	$4.58M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$410.71K ₿6.04	$16.74M ₿547.15	$4.58M ₿149.8
2390	Roaring Kitty ROAR	$0.004583	-1.94	$4.58M	$0.004674	$0.004484	$133.52K	$4.58M	$4.58M
2391	Nolus NLS	$0.006454 ₿0.00000078	-2.26	$4.58M ₿173.89	$0.006604 ₿0.00000079	$0.006349 ₿0.00000073	$154.5K ₿0.36	$5.91M ₿692.78	$4.58M ₿173.89
2393	Binance-Peg EOS EOS	$0.2653 ₿0.000015	-7.56	$4.56M ₿0	$0.2872 ₿0.000015	$0.2649 ₿0.000014	$2.21K ₿0.34	$4.56M	$4.56M ₿0
2395	Radium VAL	$0.8313 ₿0.000032	-4.55	$4.54M ₿162.83	$0.8965 ₿0.000032	$0.7796 ₿0.000031	$510.91K ₿2.98	$7.49M ₿288.92	$4.54M ₿162.83
2396	Hoge Finance HOGE	$0.00001094 ₿0.00000000039	4.34	$4.54M ₿162.28	$0.000011 ₿0.00000000040	$0.000008209 ₿0.00000000038	$2.95K ₿0.27	$4.54M ₿162.28	$4.54M ₿162.28
2397	Orion Protocol ORN	$0.1317 ₿0.000031	1.75	$4.54M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.22K ₿168.01	$13.17M ₿3.13K	$4.54M ₿1.08K
2398	Ethervista VISTA	$4.85	-1.94	$4.53M	$4.97	$4.71	$398.53K	$4.53M	$4.53M
2401	HubSuite HSUITE	$0.000275 ₿0.000000023	4.66	$4.51M ₿243.59	$0.0002779 ₿0.000000025	$0.0002619 ₿0.000000022	$31.58K ₿1.62	$10.52M ₿1.15K	$4.51M ₿243.59
2402	GOUT GOUT	$0.00002953	-2.04	$4.5M	$0.00003015	$0.00002839	$35.61K	$4.5M	$4.5M
2403	League of Kingdoms LOKA	$0.1014 ₿0.0000052	-5.05	$4.5M ₿604.15	$0.1088 ₿0.0000055	$0.0968 ₿0.0000052	$73.02K ₿102.16	$49.85M ₿1.07K	$4.5M ₿604.15
2405	Turbos Finance TURBOS	$0.0006791 ₿0.000000059	0.63	$4.5M ₿97.3	$0.0007012 ₿0.000000062	$0.0006721 ₿0.000000059	$298.4K ₿11.29	$6.79M ₿221.51	$4.5M ₿97.3
2407	Pear Protocol PEAR	$0.0174	7.34	$4.47M	$0.0179	$0.01592	$44.16K	$14.83M	$4.47M
2408	Tower TOWER	$0.0009003 ₿0.00000016	-1.31	$4.47M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$494.59K ₿14.49	$9M ₿1.63K	$4.47M ₿206.34
2411	Symbiosis SIS	$0.05276 ₿0.0000061	1.81	$4.45M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$1.73M ₿67.79	$5.4M ₿610.79	$4.45M ₿378.98
2413	MOO DENG MOODENG	$0.00001056	0.87	$4.44M	$0.00001082	$0.00001042	$3.72M	$4.44M	$4.44M
2424	WUFFI WUF	$0.00000005318	3.84	$4.4M	$0.0000000541	$0.00000005075	$13K	$4.4M	$4.4M
2427	Mode MODE	$0.0008495	1.35	$4.38M	$0.00085	$0.000788	$729.15K	$8.5M	$4.38M
2428	Grok GROK	$0.0006957 ₿0.00000014	1.06	$4.38M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.06M ₿171.02	$4.58M ₿1K	$4.38M ₿959.29
2436	RocketX Exchange RVF	$0.04488 ₿0.0000063	2.48	$4.33M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$14.72K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2437	Guild of Guardians GOG	$0.0054 ₿0.0000025	-1.76	$4.33M ₿1.42K	$0.0055 ₿0.0000025	$0.005397 ₿0.0000018	$47.8K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2443	Atlas Navi NAVI	$0.02663 ₿0.0000060	0.36	$4.31M ₿534.76	$0.02893 ₿0.0000066	$0.02639 ₿0.0000060	$333.03K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2444	Nya NYA	$0.0000001169	0.68	$4.3M	$0.0000001174	$0.0000001139	$11.05K	$4.3M	$4.3M
2450	ProximaX XPX	$0.0006594 ₿0.000000016	7.13	$4.28M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.08K ₿0.65	$5.94M ₿147.81	$4.28M ₿106.45
2451	WLTH WLTH	$0.004782	-2.02	$4.27M	$0.004995	$0.004668	$142.91K	$4.67M	$4.27M
2454	Safemars SAFEMARS	$0.00000001111 ₿0.00000000000016	-1.46	$4.26M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$182.2 ₿0.26	$4.26M ₿64.73	$4.26M ₿64.73
2455	Fluxbot FLUXB	$0.009902 ₿0.0000013	0.07	$4.26M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$114.15K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2457	QORPO WORLD QORPO	$0.006923 ₿0.000010	-1.66	$4.25M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$723.16K ₿36.82	$5.18M ₿7.91K	$4.25M ₿465.26
2458	Sentinel P2P	$0.0001318 ₿0.000000025	-4.97	$4.25M ₿458.68	$0.0001396 ₿0.000000026	$0.0001168 ₿0.000000025	$135.41K ₿4.09	$4.37M ₿701.54	$4.25M ₿458.68
2459	Portugal National Team Fan Token POR	$0.6595 ₿0.000046	4.10	$4.24M ₿203.32	$0.6612 ₿0.000047	$0.6316 ₿0.000042	$225.55K ₿15.32	$13.14M ₿936.56	$4.24M ₿203.32
2462	XX Network XX	$0.01239 ₿0.0000025	-13.71	$4.24M ₿0	$0.01436 ₿0.0000027	$0.01025 ₿0.0000024	$132.76K ₿1.32	$11.79M ₿2.44K	$4.24M ₿0
2463	W Coin WCO	$0.0006477	21.46	$4.23M	$0.0007939	$0.0005189	$176.5K	$6.49M	$4.23M
2466	Unisocks SOCKS	$14,131.02 ₿0.49	37.06	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2468	Sendcoin SEND	$0.004211	14.10	$4.21M	$0.004218	$0.003689	$185.08K	$4.21M	$4.21M
2469	Djed DJED	$1.05 ₿0.000014	3.24	$4.21M ₿58.65	$1.05 ₿0.000014	$0.9813 ₿0.000014	$224.37K ₿1.91	$4.21M ₿14.59M	$4.21M ₿58.65
2470	MAGA TRUMP	$0.09336 ₿0.000084	-1.12	$4.21M ₿3.93K	$0.09623 ₿0.000086	$0.09283 ₿0.000077	$339.36K ₿32.7	$4.21M ₿3.93K	$4.21M ₿3.93K
2473	Arsenal Fan Token AFC	$0.3977 ₿0.000031	3.39	$4.2M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.26M ₿80.23	$15.91M ₿1.26K	$4.2M ₿307.58
2474	Cortensor COR	$0.008279	-6.90	$4.19M	$0.008901	$0.008218	$18.06K	$8.27M	$4.19M
2475	Dogebonk DOBO	$0.000000007679 ₿0.00000000000014	-0.66	$4.18M ₿80.11	$0.000000007734 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.42K ₿0.12	$7.68M ₿146.4	$4.18M ₿80.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}