Страница результатов 14 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2323	Juno Network JUNO	$0.04981 ₿0.0000038	-1.30	$3.96M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$28.41K ₿2.25	$5.26M ₿402.68	$3.96M ₿303.09
2324	Mother Iggy MOTHER	$0.0041	-2.21	$3.96M	$0.004236	$0.004093	$254.35K	$3.96M	$3.96M
2325	Partisia Blockchain MPC	$0.01005 ₿0.0000056	-16.94	$3.96M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$100.73K ₿37.7	$5.86M	$3.96M ₿0
2326	BasedAI BASEDAI	$0.1109 ₿0.00015	2.99	$3.95M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$30.02K ₿56.24	$3.95M ₿5.36K	$3.95M ₿0
2327	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.14 ₿0.0000015	$0.1345 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2328	Thetanuts Finance NUTS	$0.00144	-0.08	$3.95M	$0.001457	$0.001439	$82.29K	$14.42M	$3.95M
2329	GammaSwap GS	$0.01303	-2.75	$3.94M	$0.01359	$0.01301	$6.09K	$20.85M	$3.94M
2330	ParallelAI PAI	$0.03942	-0.18	$3.94M	$0.04007	$0.03885	$111.61K	$3.94M	$3.94M
2331	Adappter Token ADP	$0.0008798 ₿0.000000055	1.54	$3.94M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$304.57K ₿6.09	$8.81M ₿553.92	$3.94M ₿167.04
2332	Spectral SPEC	$0.1902	2.10	$3.94M	$0.1931	$0.1848	$1.68M	$19.11M	$3.94M
2333	Parrot USD PAI	$0.9393 ₿0.000014	-1.87	$3.94M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$224.25 ₿0.1	$16.15M ₿248.41	$3.94M ₿60.81
2335	Empyreal EMP	$13.13 ₿0.00065	-13.23	$3.94M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$57.53K ₿0.51	$3.94M ₿195.42	$3.94M ₿195.42
2336	bemo Staked TON STTON	$1.78 ₿0.00010	2.93	$3.93M ₿0	$1.8 ₿0.00010	$1.71 ₿0.000094	$293.12 ₿2.03	$3.93M	$3.93M ₿0
2339	Colony CLY	$0.03526 ₿0.0000036	-0.19	$3.93M ₿373.72	$0.03651 ₿0.0000037	$0.03471 ₿0.0000036	$10.68K ₿1.32	$5.23M ₿541.92	$3.93M ₿373.72
2341	Orion Protocol ORN	$0.114 ₿0.000031	-13.28	$3.92M ₿1.08K	$0.1317 ₿0.000033	$0.1126 ₿0.000030	$19.93K ₿168.01	$11.4M ₿3.13K	$3.92M ₿1.08K
2342	Rain Coin RAIN	$3.93 ₿0.00014	11.70	$3.91M ₿142.92	$3.95 ₿0.00015	$3.47 ₿0.00014	$15.48K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2344	Solarcoin SLR	$0.06031 ₿0.00000034	-0.91	$3.91M ₿22.13	$0.06101 ₿0.00000034	$0.06024 ₿0.00000033	$1.09K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2348	Hoge Finance HOGE	$0.00000937 ₿0.00000000039	-0.60	$3.89M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$406.69 ₿0.27	$3.89M ₿162.28	$3.89M ₿162.28
2349	Based ETH BSDETH	$3,127.02 ₿0.050	-0.45	$3.89M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$215.76K ₿5.57	$3.89M	$3.89M ₿0
2350	Tarot TAROT	$0.05731 ₿0.0000035	-0.45	$3.88M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$6.97K ₿3.38	$5.74M ₿355	$3.88M ₿0
2351	Artyfact ARTY	$0.169 ₿0.000015	22.12	$3.88M ₿203.67	$0.1702 ₿0.000016	$0.1367 ₿0.000015	$2.94M ₿24.94	$4.22M ₿389.05	$3.88M ₿203.67
2358	IMPT IMPT	$0.003098 ₿0.000000060	1.11	$3.85M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$661.84K ₿1.99	$5.12M ₿130.64	$3.85M ₿72.04
2363	Vaiot VAI	$0.009796 ₿0.0000041	-0.43	$3.84M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$140.71K ₿22.35	$3.91M ₿1.65K	$3.84M ₿1.32K
2364	Octopus Network OCT	$0.03735 ₿0.0000057	-4.32	$3.84M ₿454.85	$0.03919 ₿0.0000060	$0.03813 ₿0.0000055	$12.12K ₿7.77	$3.84M ₿577.89	$3.84M ₿454.85
2366	Propbase PROPS	$0.008512 ₿0.0000028	1.61	$3.83M ₿995.45	$0.00853 ₿0.0000035	$0.008361 ₿0.0000028	$2.4M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2367	Mode MODE	$0.0007419	-0.79	$3.83M	$0.000749	$0.0007396	$434.86K	$7.42M	$3.83M
2370	CrossFi XFI	$0.09025 ₿0.000012	-3.10	$3.82M ₿0	$0.0936 ₿0.000013	$0.09 ₿0.000011	$353.24K ₿2.37	$34.23M	$3.82M ₿0
2371	LeisureMeta LM	$0.001148 ₿0.00000022	-0.45	$3.81M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$222.97K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2372	Lifeform LFT	$0.006189	-0.01*	$3.81M	$0.00619	$0.006188	$22.61K	$6.19M	$3.81M
2373	Zenrock ROCK	$0.01728	-11.51	$3.81M	$0.01954	$0.01722	$32.97K	$17.22M	$3.81M
2375	Kadena KDA	$0.01115 ₿0.000017	-7.97	$3.79M ₿4.76K	$0.0123 ₿0.000018	$0.01112 ₿0.000017	$67.62K ₿157.38	$3.79M ₿17.6K	$3.79M ₿4.76K
2376	QORPO WORLD QORPO	$0.006108 ₿0.000010	-4.66	$3.79M ₿465.26	$0.006666 ₿0.000010	$0.006079 ₿0.000010	$860.59K ₿36.82	$4.6M ₿7.91K	$3.79M ₿465.26
2377	Dione DIONE	$0.0003225 ₿0.00000026	4.53	$3.78M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$38.14K ₿64.88	$4.33M ₿2.62K	$3.78M ₿2.5K
2382	Department Of Government Efficiency DOGE	$0.003863	-4.52	$3.77M	$0.004046	$0.003843	$1.3M	$3.77M	$3.77M
2384	HERBCOIN HERB	$0.04076	2.33	$3.76M	$0.04312	$0.03983	$3.68K	$4.08M	$3.76M
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2391	Edgevana Staked SOL EDGESOL	$175.53 ₿0.0026	-1.66	$3.74M ₿0	$178.49 ₿0.0028	$175.2 ₿0.0026	$8.15K ₿0	$3.74M ₿0.29	$3.74M ₿0
2393	French Connection Finance ZYPTO	$0.004168 ₿0.00000054	6.88	$3.72M ₿0	$0.004217 ₿0.00000055	$0.003865 ₿0.00000048	$8.92K ₿1.71	$3.72M ₿485.55	$3.72M ₿0
2394	SIX Network SIX	$0.01357 ₿0.00000054	1.23	$3.72M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$416.69K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2396	Billy (Bitcoin) BDC	$0.003686	9.53	$3.7M	$0.003729	$0.003286	$15.33K	$3.7M	$3.7M
2397	Radium VAL	$0.674 ₿0.000032	4.75	$3.7M ₿162.83	$0.6879 ₿0.000032	$0.626 ₿0.000031	$201K ₿2.98	$6.08M ₿288.92	$3.7M ₿162.83
2399	Persistence XPRT	$0.01514 ₿0.0000045	-0.77	$3.69M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$174.23K ₿6.88	$3.69M ₿924.05	$3.69M ₿918.58
2400	Hudi HUDI	$0.159 ₿0.0000011	0.66	$3.69M ₿0	$0.1595 ₿0.0000011	$0.1569 ₿0.0000011	$21.6 ₿0.04	$11.03M ₿79.58	$3.69M ₿0
2401	Patriot PATRIOT	$0.000369	-11.49	$3.68M	$0.0004517	$0.000357	$112.31K	$3.68M	$3.68M
2402	BOB BOB	$0.1742	-4.26	$3.68M	$0.19	$0.1752	$12.18K	$3.68M	$3.68M
2403	LORDS LORDS	$0.01778 ₿0.0000023	-0.78	$3.68M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.13K ₿4.34	$5.33M ₿1.15K	$3.68M ₿289.36
2405	Sensay SNSY	$0.0006126 ₿0.000000045	-4.23	$3.68M ₿0	$0.0006567 ₿0.000000049	$0.0006104 ₿0.000000040	$203.24K ₿4.47	$6.18M	$3.68M ₿0
2407	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2412	TRUF.Network TRUF	$0.008383 ₿0.0000091	0.59	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008292 ₿0.0000087	$393.24K ₿252.56	$8.38M	$3.64M ₿0
2413	BitKan KAN	$0.0006629 ₿0.000000015	0.16	$3.64M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$42.19K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2415	Wise Monkey MONKY	$0.0000004267	-2.54	$3.63M	$0.0000004481	$0.000000423	$247.85K	$3.63M	$3.63M
2416	Tower TOWER	$0.0006075 ₿0.00000016	-0.87	$3.62M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$594.48K ₿14.49	$6.07M ₿1.63K	$3.62M ₿206.34
2418	Tensorplex Staked TAO STTAO	$380.26 ₿0.0092	-2.48	$3.61M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$5.43K ₿3.54	$3.61M ₿226.01	$3.61M ₿226.01
2420	Jesus Coin JESUS	$0.00000002301 ₿0.0000000000013	1.93	$3.6M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$24.5K ₿3.36	$17.89M ₿1.08K	$3.6M ₿217.77
2421	michi $MICHI	$0.006407	-3.25	$3.6M	$0.006695	$0.006406	$2.69M	$3.6M	$3.6M
2424	Defactor REAL	$0.01199 ₿0.0000027	-3.02	$3.58M ₿310.35	$0.01236 ₿0.0000028	$0.01184 ₿0.0000026	$93.21K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2426	Sigma SIGMA	$0.003969	3.88	$3.57M	$0.004056	$0.003803	$966.4K	$3.57M	$3.57M
2427	SIPHER SIPHER	$0.01331 ₿0.0000047	6.76	$3.57M ₿451.44	$0.01331 ₿0.0000051	$0.01247 ₿0.0000047	$2.25K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2428	Inter Milan Fan Token INTER	$0.3331 ₿0.000042	-1.06	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$631.28K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2430	Ethervista VISTA	$3.8	2.82	$3.57M	$3.88	$3.6	$360.73K	$3.57M	$3.57M
2432	Stride STRD	$0.06825 ₿0.000043	8.33	$3.56M ₿3.91K	$0.06979 ₿0.000045	$0.06296 ₿0.000040	$21.58K ₿2.77	$3.56M ₿3.91K	$3.56M ₿3.91K
2433	Binance-Peg EOS EOS	$0.2072 ₿0.000015	-2.83	$3.56M ₿0	$0.2133 ₿0.000015	$0.2064 ₿0.000014	$420.11 ₿0.34	$3.56M	$3.56M ₿0
2434	Roaring Kitty ROAR	$0.003556	-1.88	$3.55M	$0.003627	$0.003515	$133.27K	$3.55M	$3.55M
2435	Stratos STOS	$0.07257 ₿0.000018	2.54	$3.55M ₿1.16K	$0.07327 ₿0.000019	$0.07016 ₿0.000018	$154.78K ₿1.98	$7.34M ₿1.86K	$3.55M ₿1.16K
2438	WUFFI WUF	$0.00000004293	2.75	$3.54M	$0.00000004341	$0.0000000385	$12.06K	$3.54M	$3.54M
2440	Dynex DNX	$0.03313 ₿0.0000098	-0.44	$3.52M ₿868.33	$0.03415 ₿0.000010	$0.03315 ₿0.0000098	$112.76K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2441	LightLink LL	$0.008674	-2.57	$3.52M	$0.008944	$0.008662	$189.38K	$8.67M	$3.52M
2442	Foxsy AI FOXSY	$0.003905	-1.95	$3.51M	$0.004046	$0.0039	$385.56K	$7.7M	$3.51M
2444	Wrapped AyeAyeCoin WAAC	$0.5853	2.07	$3.51M	$0.6028	$0.5324	$1.55K	$3.51M	$3.51M
2446	Atlas Navi NAVI	$0.02165 ₿0.0000060	-8.59	$3.5M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$88.24K ₿12.7	$6.49M ₿1.83K	$3.5M ₿534.76
2448	Safemars SAFEMARS	$0.000000009113 ₿0.00000000000016	0.23	$3.49M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$461.47 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2450	Toucan Protocol: Base Carbon Tonne BCT	$0.1644 ₿0.000012	-0.40	$3.47M ₿228.44	$0.1696 ₿0.000012	$0.1605 ₿0.000011	$222.09 ₿0.2	$3.47M ₿228.44	$3.47M ₿228.44
2451	Pirate Nation Token PIRATE	$0.006479	-2.51	$3.47M	$0.006936	$0.006284	$159.09K	$6.35M	$3.47M
2452	Resistance Dog REDO	$0.03433 ₿0.0000092	-3.19	$3.46M ₿0	$0.03553 ₿0.000010	$0.03349 ₿0.0000057	$104.31K ₿112.05	$3.46M ₿925.81	$3.46M ₿0
2454	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2455	HubSuite HSUITE	$0.0002077 ₿0.000000023	0.01*	$3.46M ₿243.59	$0.0002087 ₿0.000000025	$0.0002064 ₿0.000000022	$8.14K ₿1.62	$7.95M ₿1.15K	$3.46M ₿243.59
2457	Hoppy HOPPY	$0.00000813	6.46	$3.45M	$0.00000827	$0.0000076	$1.16M	$3.45M	$3.45M
2462	lmeow LMEOW	$0.00344 ₿0.00000031	-0.98	$3.44M ₿313.62	$0.003532 ₿0.00000041	$0.003353 ₿0.00000031	$15.55K ₿10.51	$3.44M ₿313.62	$3.44M ₿313.62
2464	WHALE WHALE	$0.3437 ₿0.000011	-0.99	$3.43M ₿107.31	$0.3517 ₿0.000011	$0.3425 ₿0.000011	$1.39K ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2465	hi Dollar HI	$0.00005201 ₿0.0000000075	-3.68	$3.43M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$778.6 ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2466	PAW PAW	$0.000000003405 ₿0.00000000000023	0.12	$3.43M ₿98.55	$0.000000003452 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.24K ₿9.54	$3.43M ₿232.66	$3.43M ₿98.55
2471	Based Pepe PEPE	$0.000000008105	-4.99	$3.41M	$0.000000008891	$0.000000007985	$57.13K	$3.41M	$3.41M
2474	Slothana SLOTH	$0.001843	-3.79	$3.41M	$0.001916	$0.001837	$151.94K	$3.41M	$3.41M
2475	Switch Token SWITCH	$0.00007394 ₿0.000000010	-52.71	$3.41M ₿0	$0.000202 ₿0.000000010	$0.00007097 ₿0.0000000096	$2.4K ₿13.77	$3.7M ₿33.67	$3.41M ₿0
2476	Grok GROK	$0.0005385 ₿0.00000014	1.14	$3.41M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$764.32K ₿171.02	$3.56M ₿1K	$3.41M ₿959.29
2478	mini MINI	$0.003876	-2.33	$3.4M	$0.004183	$0.003876	$466.56K	$3.4M	$3.4M
2479	Veno USD VUSD	$1	0.31	$3.4M	$1.01	$0.9939	$23.45K	$3.4M	$3.4M
2480	RETARDIO RETARDIO	$0.003407 ₿0.00000024	15.43	$3.4M ₿246.79	$0.003544 ₿0.00000028	$0.002952 ₿0.00000020	$876.57K ₿4.93	$3.4M ₿246.79	$3.4M ₿246.79
2484	SunContract SNC	$0.02762 ₿0.00000092	1.90	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$282.38K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,408	1.22	$3.39M	$91,796	$90,075	$161.11K	$3.39M	$3.39M
2489	Aura Finance AURA	$0.06778 ₿0.000010	-0.27	$3.36M ₿487.72	$0.06846 ₿0.000011	$0.06478 ₿0.000010	$42.3K ₿0.47	$5.65M ₿748.66	$3.36M ₿487.72
2490	Unizen ZCX	$0.005181 ₿0.0000044	0.78	$3.36M ₿3.11K	$0.005527 ₿0.0000047	$0.005009 ₿0.0000044	$107.98K ₿36.79	$4.89M ₿4.25K	$3.36M ₿3.11K
2491	STEPN Green Satoshi Token on Solana GST-SOL	$0.00293 ₿0.00000058	2.81	$3.36M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$158.86K ₿33	$3.39M ₿689.32	$3.36M ₿683.37
2492	Dogebonk DOBO	$0.000000006173 ₿0.00000000000014	0.07	$3.36M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$224.37 ₿0.12	$6.17M ₿146.4	$3.36M ₿80.11
2493	BlockchainSpace GUILD	$0.007365 ₿0.000000086	-1.25	$3.35M ₿38.22	$0.007536 ₿0.000000087	$0.007215 ₿0.000000081	$44.49K ₿1.08	$7.36M ₿86.3	$3.35M ₿38.22
2499	Luckycoin LKY	$0.172	-3.07	$3.32M	$0.1965	$0.1694	$119.83K	$3.32M	$3.32M
2501	Hipo Governance Token HPO	$0.004167	-0.96	$3.32M	$0.004347	$0.004035	$203.33	$4.15M	$3.32M
2502	Yelay YLAY	$0.00479	-0.49	$3.32M	$0.004833	$0.004747	$1.83K	$4.78M	$3.32M
2504	Mizar MZR	$0.0004362 ₿0.000000010	2.52	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$946.34 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2505	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1253 ₿0.0000013	$0.1089 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}