Страница результатов 14 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2317	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1396 ₿0.0000015	$0.1341 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2318	NavCoin NAV	$0.05124 ₿0.0000011	0.52	$3.95M ₿86.38	$0.05126 ₿0.0000011	$0.04981 ₿0.00000095	$55.71K ₿0.62	$3.95M	$3.95M ₿86.38
2319	Soil SOIL	$0.08869 ₿0.000042	-5.87	$3.94M ₿298.31	$0.09435 ₿0.000045	$0.08866 ₿0.000038	$136.79K ₿10.9	$8.86M ₿4.24K	$3.94M ₿298.31
2320	IMPT IMPT	$0.003175 ₿0.000000060	0.10	$3.94M ₿72.04	$0.003184 ₿0.000000061	$0.003132 ₿0.000000060	$484.77K ₿1.99	$5.23M ₿130.64	$3.94M ₿72.04
2322	Myria MYRIA	$0.0001389 ₿0.00000012	-6.71	$3.93M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001345 ₿0.00000012	$541.2K ₿42.41	$6.95M ₿6.19K	$3.93M ₿2.16K
2326	Fidu FIDU	$0.0982 ₿0.000010	0.04	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09787 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2327	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2328	Solarcoin SLR	$0.06042 ₿0.00000034	-0.02	$3.91M ₿22.13	$0.06054 ₿0.00000034	$0.06007 ₿0.00000033	$480.29 ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2329	Propbase PROPS	$0.008673 ₿0.0000028	1.42	$3.91M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.62M ₿17.69	$10.41M ₿3.47K	$3.91M ₿995.45
2332	ParallelAI PAI	$0.03893	-1.36	$3.88M	$0.03962	$0.03814	$104.86K	$3.88M	$3.88M
2333	Solcasino Token SCS	$0.00118 ₿0.00000029	0.52	$3.89M ₿937.8	$0.001184 ₿0.00000031	$0.00117 ₿0.00000028	$993.32 ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2334	Spectral SPEC	$0.1879	-0.24	$3.87M	$0.1897	$0.1847	$698.85K	$18.8M	$3.87M
2335	Juno Network JUNO	$0.04862 ₿0.0000038	-0.64	$3.87M ₿303.09	$0.04958 ₿0.0000040	$0.04853 ₿0.0000037	$8.3K ₿2.25	$5.14M ₿402.68	$3.87M ₿303.09
2336	Thetanuts Finance NUTS	$0.001441	0.09	$3.87M	$0.001449	$0.001437	$86.06K	$14.45M	$3.87M
2338	Efinity EFI	$0.04441 ₿0.0000015	-0.14	$3.86M ₿137.63	$0.04681 ₿0.0000016	$0.04423 ₿0.0000015	$1.25K ₿0.07	$88.84M ₿3.17K	$3.86M ₿137.63
2339	Mother Iggy MOTHER	$0.003998	0.89	$3.86M	$0.004003	$0.003946	$226.3K	$3.86M	$3.86M
2340	QBX QBX	$0.002791	-10.76	$3.86M	$0.003148	$0.002713	$55.97K	$3.86M	$3.86M
2342	Kadena KDA	$0.01129 ₿0.000017	0.87	$3.85M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$90.17K ₿157.38	$3.85M ₿17.6K	$3.85M ₿4.76K
2343	CrossFi XFI	$0.09127 ₿0.000012	1.42	$3.85M ₿0	$0.09156 ₿0.000013	$0.08973 ₿0.000011	$292.3K ₿2.37	$34.5M	$3.85M ₿0
2345	Ribbon Finance RBN	$0.04568 ₿0.000025	-3.21	$3.85M ₿24.34K	$0.0472 ₿0.000025	$0.04534 ₿0.000024	$258.62 ₿82.44	$45.69M ₿25.38K	$3.85M ₿24.34K
2348	bitsCrunch Token BCUT	$0.006285 ₿0.0000034	-8.41	$3.84M ₿190.74	$0.006862 ₿0.0000035	$0.006198 ₿0.0000034	$505.02K ₿3.26	$6.28M ₿3.44K	$3.84M ₿190.74
2349	PAW PAW	$0.000000003839 ₿0.00000000000023	-3.12	$3.83M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003763 ₿0.00000000000023	$87.07K ₿9.54	$3.83M ₿232.66	$3.83M ₿98.55
2353	Tarot TAROT	$0.05646 ₿0.0000035	0.10	$3.82M ₿0	$0.05687 ₿0.0000035	$0.05579 ₿0.0000033	$2.31K ₿3.38	$5.65M ₿355	$3.82M ₿0
2354	Good Person Coin GPCX	$0.0006801 ₿0.000000014	0.01*	$3.82M ₿81.28	$0.0006801 ₿0.000000014	$0.00068 ₿0.000000013	$35.03 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2355	Lifeform LFT	$0.006191	-0.16	$3.81M	$0.006201	$0.006191	$35K	$6.19M	$3.81M
2359	LeisureMeta LM	$0.001144 ₿0.00000022	1.40	$3.8M ₿331.24	$0.001166 ₿0.00000024	$0.00112 ₿0.00000021	$152.64K ₿77.97	$5.34M ₿1.06K	$3.8M ₿331.24
2361	French Connection Finance ZYPTO	$0.004246 ₿0.00000054	-3.97	$3.79M ₿0	$0.004434 ₿0.00000055	$0.004233 ₿0.00000048	$4.15K ₿1.71	$3.79M ₿485.55	$3.79M ₿0
2362	Zenrock ROCK	$0.01712	0.89	$3.79M	$0.01915	$0.01672	$41.1K	$17.13M	$3.79M
2364	XX Network XX	$0.01097 ₿0.0000025	-17.37	$3.78M ₿0	$0.01327 ₿0.0000027	$0.01073 ₿0.0000024	$99K ₿1.32	$10.42M ₿2.44K	$3.78M ₿0
2365	Defactor REAL	$0.01267 ₿0.0000027	9.39	$3.78M ₿310.35	$0.01311 ₿0.0000028	$0.01151 ₿0.0000026	$126.58K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2367	BasedAI BASEDAI	$0.1059 ₿0.00015	0.03	$3.78M ₿0	$0.1142 ₿0.00015	$0.1041 ₿0.00014	$4.65K ₿56.24	$3.78M ₿5.36K	$3.78M ₿0
2369	LORDS LORDS	$0.01821 ₿0.0000023	2.02	$3.77M ₿289.36	$0.0182 ₿0.0000024	$0.01777 ₿0.0000020	$2.21K ₿4.34	$5.46M ₿1.15K	$3.77M ₿289.36
2370	bemo Staked TON STTON	$1.71 ₿0.00010	-2.05	$3.77M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$251.32 ₿2.03	$3.77M	$3.77M ₿0
2375	Samoyedcoin SAMO	$0.0007905 ₿0.00000014	-3.13	$3.75M ₿622.21	$0.0008235 ₿0.00000015	$0.0007843 ₿0.00000014	$134.48K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2377	Edgevana Staked SOL EDGESOL	$170.85 ₿0.0026	0.03	$3.74M ₿0	$171.19 ₿0.0028	$168.59 ₿0.0026	$21.87 ₿0	$3.74M ₿0.29	$3.74M ₿0
2379	Hoge Finance HOGE	$0.00000898 ₿0.00000000039	-3.85	$3.73M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.4K ₿0.27	$3.73M ₿162.28	$3.73M ₿162.28
2380	Department Of Government Efficiency DOGE	$0.003805	6.93	$3.73M	$0.003932	$0.003504	$1.24M	$3.73M	$3.73M
2383	Octopus Network OCT	$0.03713 ₿0.0000057	-0.20	$3.71M ₿454.85	$0.03756 ₿0.0000060	$0.03692 ₿0.0000055	$82.57K ₿7.77	$3.71M ₿577.89	$3.71M ₿454.85
2386	American Coin USA	$0.0000003183	-2.30	$3.69M	$0.0000003282	$0.0000003117	$648.78K	$3.69M	$3.69M
2389	SIX Network SIX	$0.01345 ₿0.00000054	-0.12	$3.68M ₿149.8	$0.01347 ₿0.00000056	$0.01338 ₿0.00000054	$280.88K ₿6.04	$13.46M ₿547.15	$3.68M ₿149.8
2390	hi Dollar HI	$0.00005586 ₿0.0000000075	2.39	$3.68M ₿28.14	$0.00005614 ₿0.0000000078	$0.00005352 ₿0.0000000074	$555.21 ₿1.88	$5.58M ₿73.5	$3.68M ₿28.14
2391	Alphakek AIKEK	$0.01547 ₿0.00000023	-3.25	$3.67M ₿0	$0.016 ₿0.00000026	$0.0154 ₿0.00000022	$2.8K ₿0.95	$3.67M ₿58.68	$3.67M ₿0
2392	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2395	Cortex CTXC	$0.01557 ₿0.0000057	-8.58	$3.65M ₿1.26K	$0.01723 ₿0.0000059	$0.01538 ₿0.0000056	$110.39K ₿93.21	$4.67M ₿1.72K	$3.65M ₿1.26K
2397	KONDUX KNDX	$0.00665 ₿0.0000011	2.70	$3.64M ₿620.21	$0.006723 ₿0.0000012	$0.006411 ₿0.0000011	$9.21K ₿4.69	$6.27M ₿1.08K	$3.64M ₿620.21
2399	Orion Protocol ORN	$0.1054 ₿0.000031	-4.30	$3.63M ₿1.08K	$0.1103 ₿0.000033	$0.1047 ₿0.000030	$4.09K ₿168.01	$10.54M ₿3.13K	$3.63M ₿1.08K
2400	Jesus Coin JESUS	$0.00000002317 ₿0.0000000000013	1.47	$3.63M ₿217.77	$0.0000000232 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$22.67K ₿3.36	$18.03M ₿1.08K	$3.63M ₿217.77
2401	BitKan KAN	$0.000665 ₿0.000000015	-0.46	$3.63M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$46.93K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2403	Hudi HUDI	$0.1552 ₿0.0000011	-0.73	$3.6M ₿0	$0.1568 ₿0.0000011	$0.1546 ₿0.0000011	$42.65 ₿0.04	$10.77M ₿79.58	$3.6M ₿0
2404	Tower TOWER	$0.0006031 ₿0.00000016	1.36	$3.6M ₿206.34	$0.0006126 ₿0.00000019	$0.0005476 ₿0.00000015	$830.62K ₿14.49	$6.03M ₿1.63K	$3.6M ₿206.34
2406	STAT STAT	$0.04732 ₿0.0000027	4.40	$3.62M ₿114.6	$0.066 ₿0.0000028	$0.04441 ₿0.0000026	$4.23M ₿4.22	$4.63M ₿271.43	$3.62M ₿114.6
2407	Persistence XPRT	$0.01474 ₿0.0000045	17.27	$3.59M ₿918.58	$0.0168 ₿0.0000046	$0.01254 ₿0.0000045	$627.24K ₿6.88	$3.6M ₿924.05	$3.59M ₿918.58
2408	Dione DIONE	$0.0003058 ₿0.00000026	0.46	$3.58M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.14K ₿64.88	$4.1M ₿2.62K	$3.58M ₿2.5K
2412	Inter Milan Fan Token INTER	$0.335 ₿0.000042	0.16	$3.58M ₿185.01	$0.3379 ₿0.000043	$0.3331 ₿0.000039	$465.22K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2414	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.01*	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.4K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2415	Wrapped AyeAyeCoin WAAC	$0.5937	-9.24	$3.56M	$0.6547	$0.5926	$58.19	$3.56M	$3.56M
2416	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.18	$3.56M ₿228.44	$0.1689 ₿0.000012	$0.1685 ₿0.000011	$67.29 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2418	Tensorplex Staked TAO STTAO	$374.94 ₿0.0092	-0.35	$3.56M ₿226.01	$376.25 ₿0.0093	$372.23 ₿0.0080	$269.33 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2419	mini MINI	$0.004062	-2.31	$3.56M	$0.004158	$0.004007	$416.26K	$3.56M	$3.56M
2420	Wise Monkey MONKY	$0.0000004182	-0.54	$3.55M	$0.0000004239	$0.000000415	$182.53K	$3.55M	$3.55M
2421	RETARDIO RETARDIO	$0.003545 ₿0.00000024	-2.54	$3.54M ₿246.79	$0.003637 ₿0.00000028	$0.003299 ₿0.00000020	$775.95K ₿4.93	$3.54M ₿246.79	$3.54M ₿246.79
2422	Pirate Nation Token PIRATE	$0.006606	0.23	$3.54M	$0.007271	$0.0063	$1.63M	$6.48M	$3.54M
2423	Sigma SIGMA	$0.00393	3.18	$3.54M	$0.003968	$0.003784	$1M	$3.54M	$3.54M
2424	Grok GROK	$0.0005592 ₿0.00000014	2.86	$3.53M ₿959.29	$0.0005669 ₿0.00000017	$0.00054 ₿0.00000014	$633.1K ₿171.02	$3.69M ₿1K	$3.53M ₿959.29
2426	LightLink LL	$0.008681	-0.51	$3.52M	$0.008746	$0.008656	$97.17K	$8.68M	$3.52M
2427	Hoppy HOPPY	$0.000008379	-0.79	$3.52M	$0.000008499	$0.00000829	$940.41K	$3.52M	$3.52M
2429	Ethervista VISTA	$3.73	-1.69	$3.51M	$3.83	$3.67	$308.9K	$3.51M	$3.51M
2431	Mode MODE	$0.0006799	-7.31	$3.5M	$0.0007337	$0.0006785	$705.32K	$6.79M	$3.5M
2432	TRUF.Network TRUF	$0.008027 ₿0.0000091	-1.30	$3.5M ₿0	$0.008244 ₿0.0000098	$0.007866 ₿0.0000087	$416.12K ₿252.56	$8.02M	$3.5M ₿0
2439	Colony CLY	$0.03076 ₿0.0000036	-4.39	$3.48M ₿373.72	$0.03221 ₿0.0000037	$0.03076 ₿0.0000036	$101.41K ₿1.32	$4.63M ₿541.92	$3.48M ₿373.72
2440	Safemars SAFEMARS	$0.000000009069 ₿0.00000000000016	1.07	$3.48M ₿64.73	$0.000000009078 ₿0.00000000000017	$0.000000008859 ₿0.00000000000016	$92.68 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2441	Taraxa TARA	$0.0005819 ₿0.00000014	4.06	$3.47M ₿568.42	$0.000617 ₿0.00000014	$0.0005578 ₿0.00000013	$402.03K ₿8.96	$6.34M ₿1.53K	$3.47M ₿568.42
2444	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.78 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2447	michi $MICHI	$0.006204	-2.12	$3.45M	$0.006428	$0.006129	$1.66M	$3.45M	$3.45M
2448	Hipo Governance Token HPO	$0.004325	3.25	$3.45M	$0.004397	$0.004186	$96.01	$4.31M	$3.45M
2452	Binance-Peg EOS EOS	$0.1995 ₿0.000015	-2.32	$3.43M ₿0	$0.2043 ₿0.000015	$0.1979 ₿0.000014	$1K ₿0.34	$3.43M	$3.43M ₿0
2453	BlackCoin BLK	$0.05358 ₿0.00000032	0.17	$3.42M ₿20.62	$0.05352 ₿0.00000032	$0.05347 ₿0.00000030	$0.05 ₿0	$5.36M ₿32.89	$3.42M ₿20.62
2455	Veno USD VUSD	$1	0.64	$3.42M	$1	$0.9919	$9.58K	$3.42M	$3.42M
2456	Aura Finance AURA	$0.06887 ₿0.000010	-0.69	$3.42M ₿487.72	$0.06935 ₿0.000011	$0.0688 ₿0.000010	$7.75K ₿0.47	$5.75M ₿748.66	$3.42M ₿487.72
2459	Artyfact ARTY	$0.1492 ₿0.000015	-1.72	$3.41M ₿203.67	$0.1523 ₿0.000016	$0.1473 ₿0.000015	$3.08M ₿24.94	$3.71M ₿389.05	$3.41M ₿203.67
2461	SunContract SNC	$0.02772 ₿0.00000092	0.01*	$3.4M ₿113.45	$0.02773 ₿0.00000095	$0.02759 ₿0.00000092	$176.79K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2462	HubSuite HSUITE	$0.0002021 ₿0.000000023	0.13	$3.4M ₿243.59	$0.0002024 ₿0.000000025	$0.0001915 ₿0.000000022	$88.86K ₿1.62	$7.74M ₿1.15K	$3.4M ₿243.59
2464	Karate Combat KARATE	$0.00005092 ₿0.000000048	9.47	$3.4M ₿422.1	$0.00005098 ₿0.000000050	$0.00004381 ₿0.000000048	$2.63K ₿5.4	$5.61M ₿5.34K	$3.4M ₿422.1
2467	Ledger AI LEDGER	$0.001577	-0.55	$3.39M	$0.001623	$0.001555	$13.05K	$4.95M	$3.39M
2468	WHALE WHALE	$0.3392 ₿0.000011	0.14	$3.39M ₿107.31	$0.3407 ₿0.000011	$0.3377 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,230	0.77	$3.39M	$91,292	$90,115	$152.87K	$3.39M	$3.39M
2471	Roaring Kitty ROAR	$0.003369	-4.97	$3.37M	$0.003561	$0.003345	$132.71K	$3.37M	$3.37M
2472	Dynex DNX	$0.0318 ₿0.0000098	0.62	$3.36M ₿868.33	$0.03187 ₿0.000010	$0.03011 ₿0.0000098	$223.43K ₿32.42	$3.36M ₿868.35	$3.36M ₿868.33
2474	Based Pepe PEPE	$0.000000007965	-1.10	$3.35M	$0.000000008201	$0.000000007915	$25.25K	$3.35M	$3.35M
2479	Sensay SNSY	$0.000565 ₿0.000000045	-2.46	$3.33M ₿0	$0.0005812 ₿0.000000049	$0.0005572 ₿0.000000040	$376.5K ₿4.47	$5.65M	$3.33M ₿0
2481	Foxsy AI FOXSY	$0.003703	-1.08	$3.33M	$0.003762	$0.003651	$362.94K	$7.3M	$3.33M
2482	Dagger XDAG	$0.00258 ₿0.00000010	6.13	$3.33M ₿124.62	$0.002811 ₿0.00000010	$0.002413 ₿0.000000093	$315.24K ₿0.44	$3.73M ₿145.41	$3.33M ₿124.62
2483	Particl PART	$0.2167 ₿0.0000053	2.26	$3.33M ₿74.19	$0.2169 ₿0.0000053	$0.2102 ₿0.0000051	$100.4K ₿1.54	$3.33M	$3.33M ₿74.19
2484	Heurist HEU	$0.01818	-0.30	$3.33M	$0.0187	$0.01775	$209.06K	$18.19M	$3.33M
2487	WUFFI WUF	$0.00000004022	-0.17	$3.31M	$0.00000004043	$0.00000003953	$12.08K	$3.31M	$3.31M
2488	Robonomics Network XRT	$1.14 ₿0.00012	1.79	$3.3M ₿219.48	$1.2 ₿0.00013	$1.07 ₿0.00011	$8.47K ₿4.71	$3.3M ₿1.19K	$3.3M ₿219.48
2489	BlockchainSpace GUILD	$0.007252 ₿0.000000086	-1.13	$3.3M ₿38.22	$0.007387 ₿0.000000087	$0.007185 ₿0.000000081	$8.25K ₿1.08	$7.25M ₿86.3	$3.3M ₿38.22
2490	Stride STRD	$0.06335 ₿0.000043	3.24	$3.3M ₿3.91K	$0.06374 ₿0.000045	$0.06032 ₿0.000040	$16.87K ₿2.77	$3.3M ₿3.91K	$3.3M ₿3.91K
2491	Mizar MZR	$0.0004336 ₿0.000000010	0.19	$3.3M ₿45.04	$0.000434 ₿0.000000011	$0.0004294 ₿0.000000010	$3 ₿0.13	$4.33M ₿103.06	$3.3M ₿45.04
2494	Dogebonk DOBO	$0.00000000605 ₿0.00000000000014	-0.28	$3.29M ₿80.11	$0.00000000608 ₿0.00000000000014	$0.000000005996 ₿0.00000000000014	$101 ₿0.12	$6.05M ₿146.4	$3.29M ₿80.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}