Страница результатов 14 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1773	Chronobank TIME	$10.06 ₿0.00047	-1.46	$7.14M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$205.82K ₿31.65	$7.14M ₿339.51	$7.14M ₿339.51
1774	Clore.ai CLORE	$0.01292 ₿0.0000034	-1.34	$7.15M ₿1.11K	$0.01337 ₿0.0000037	$0.01281 ₿0.0000033	$1.63M ₿51.33	$7.2M ₿1.12K	$7.15M ₿1.11K
1775	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1776	Celo Euro CEUR	$1.17 ₿0.000015	-0.27	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$540.54K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1777	MEOW MEOW	$0.004762 ₿0.00000059	-9.82	$7.19M ₿888.9	$0.005287 ₿0.00000063	$0.004765 ₿0.00000058	$6.58K ₿2.66	$48.27M ₿5.99K	$7.19M ₿888.9
1778	Fluence FLT	$0.04619 ₿0.000015	-4.39	$7.19M ₿784.21	$0.04835 ₿0.000016	$0.04578 ₿0.000014	$158.02K ₿52.02	$46.28M ₿15.68K	$7.19M ₿784.21
1782	AEROBUD AEROBUD	$0.00721	-9.27	$7.2M	$0.00817	$0.0072	$185.28K	$7.2M	$7.2M
1783	Hipo Governance Token HPO	$0.00893	-6.32	$7.13M	$0.009634	$0.008939	$1.7K	$8.92M	$7.13M
1784	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	-4.97	$7.13M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000339 ₿0.00000000025	$322.93K ₿68.5	$7.45M ₿579.8	$7.13M ₿503.54
1785	Sturdy STRDY	$0.3461 ₿0.000015	-4.23	$7.06M ₿76.02	$0.3836 ₿0.000016	$0.3473 ₿0.000015	$108.67K ₿2.05	$34.62M ₿1.5K	$7.06M ₿76.02
1786	Extra Finance EXTRA	$0.0198 ₿0.0000023	-2.37	$7.05M ₿456.81	$0.02228 ₿0.0000024	$0.01967 ₿0.0000022	$84.12K ₿6.52	$17.75M ₿2.24K	$7.05M ₿456.81
1789	OX Coin OX	$0.0008477 ₿0.00000019	-5.12	$7.02M ₿725.78	$0.0009119 ₿0.00000020	$0.0007772 ₿0.00000018	$117.03K ₿4.23	$7.02M ₿725.78	$7.02M ₿725.78
1790	Sovrun SOVRN	$0.008417	-3.26	$7.01M	$0.008847	$0.008336	$121.02K	$7.56M	$7.01M
1791	xSUSHI XSUSHI	$0.9047 ₿0.000030	-4.93	$7.06M ₿679.08	$0.9693 ₿0.000032	$0.906 ₿0.000030	$2.11K ₿0.16	$7.06M ₿679.08	$7.06M ₿679.08
1792	Heroes of Mavia MAVIA	$0.1354 ₿0.000069	-5.23	$7.01M ₿2.07K	$0.1481 ₿0.000071	$0.1357 ₿0.000067	$2.2M ₿628.04	$33.95M ₿17.24K	$7.01M ₿2.07K
1793	Toby ToadGod TOBY	$0.00000001851 ₿0.00000000000057	1.80	$7.02M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001807 ₿0.00000000000052	$64.88K ₿5.76	$7.8M ₿245.75	$7.02M ₿0
1797	Altered State Machine ASTO	$0.008423 ₿0.00000068	-0.15	$6.92M ₿534.21	$0.008532 ₿0.00000072	$0.008382 ₿0.00000066	$593.81K ₿15.01	$20.08M ₿1.63K	$6.92M ₿534.21
1798	Smoking Chicken Fish SCF	$0.00697	-3.22	$6.97M	$0.007555	$0.006964	$928.21K	$6.97M	$6.97M
1799	Vertex VRTX	$0.01296 ₿0.0000037	-2.27	$6.94M ₿928.89	$0.01373 ₿0.0000038	$0.01283 ₿0.0000036	$1.05M ₿50.04	$12.94M ₿4.56K	$6.94M ₿928.89
1801	STEPN Green Satoshi Token on Solana GST-SOL	$0.005997 ₿0.00000058	-3.31	$6.89M ₿683.37	$0.006224 ₿0.00000061	$0.005999 ₿0.00000057	$236.56K ₿33	$6.95M ₿689.32	$6.89M ₿683.37
1802	BeethovenX sFTMX SFTMX	$0.3519 ₿0.000016	-5.98	$6.98M ₿376.79	$0.3881 ₿0.000016	$0.3519 ₿0.000015	$97.02 ₿3.97	$6.98M ₿354.12	$6.98M ₿376.79
1804	renBTC RENBTC	$22,691 ₿1.00020	0.95	$6.9M ₿304.56	$23,052 ₿1.011	$22,478 ₿0.98	$10.32K ₿0.22	$6.9M ₿304.56	$6.9M ₿304.56
1811	Adappter Token ADP	$0.001653 ₿0.000000055	0.84	$6.84M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$389.88K ₿6.09	$16.54M ₿553.92	$6.84M ₿167.04
1813	Atletico Madrid ATM	$0.994 ₿0.000066	-1.90	$6.86M ₿293.97	$1.02 ₿0.000067	$0.9846 ₿0.000049	$1.04M ₿461.13	$9.95M ₿671.91	$6.86M ₿293.97
1814	Shrapnel SHRAP	$0.004674 ₿0.0000035	7.42	$6.75M ₿1.54K	$0.004533 ₿0.0000037	$0.004176 ₿0.0000034	$244.23K ₿26.34	$13.62M ₿10.57K	$6.75M ₿1.54K
1815	Agoric BLD	$0.0099 ₿0.0000018	2.20	$6.78M ₿1.21K	$0.01025 ₿0.0000020	$0.009606 ₿0.0000017	$71.69K ₿6.22	$10.66M ₿1.98K	$6.78M ₿1.21K
1817	Nuklai NAI	$0.00168	-3.86	$6.75M	$0.001788	$0.00166	$136.57K	$16.79M	$6.75M
1818	Paint Swap BRUSH	$0.01676 ₿0.00000047	-4.90	$6.96M ₿171.63	$0.01844 ₿0.00000049	$0.01692 ₿0.00000045	$34.16K ₿0.74	$6.96M ₿178.98	$6.96M ₿171.63
1820	Kasta KASTA	$0.00891 ₿0.00000057	-2.23	$6.81M ₿281.54	$0.009121 ₿0.00000060	$0.008875 ₿0.00000055	$288.45K ₿7.55	$13.37M ₿859.88	$6.81M ₿281.54
1823	PondCoin PNDC	$0.00000007411 ₿0.0000000000034	19.97	$6.85M ₿316.59	$0.00000008443 ₿0.0000000000035	$0.00000006178 ₿0.0000000000031	$289.22K ₿9.6	$31.18M ₿1.44K	$6.85M ₿316.59
1824	ORBIT GRIFT	$0.007589	-2.08	$6.67M	$0.007921	$0.007567	$2.18M	$7.58M	$6.67M
1826	1GUY 1GUY	$0.006659	-1.16	$6.66M	$0.006737	$0.006659	$13.05	$6.66M	$6.66M
1827	Foxsy AI FOXSY	$0.009895	-7.21	$6.67M	$0.01082	$0.009857	$1.24M	$19.63M	$6.67M
1833	XX Network XX	$0.01998 ₿0.0000025	-2.49	$6.64M ₿0	$0.0214 ₿0.0000027	$0.01952 ₿0.0000024	$145.28K ₿1.32	$19M ₿2.44K	$6.64M ₿0
1834	Zephyr Protocol ZEPH	$0.6654 ₿0.00020	-5.28	$6.56M ₿728.8	$0.7125 ₿0.00022	$0.6596 ₿0.00020	$133.85K ₿13.01	$6.56M ₿728.8	$6.56M ₿728.8
1835	Biswap BSW	$0.01317 ₿0.0000016	-14.69	$6.61M ₿838.72	$0.01567 ₿0.0000017	$0.01115 ₿0.0000016	$27.36M ₿89.11	$7.64M ₿969.69	$6.61M ₿838.72
1836	GT Protocol GTAI	$0.1604 ₿0.000045	-1.29	$6.52M ₿386.69	$0.1656 ₿0.000045	$0.1606 ₿0.000043	$1.1M ₿251.45	$12.05M ₿3.38K	$6.52M ₿386.69
1839	Wexo WEXO	$0.01858 ₿0.000030	0.53	$6.49M ₿1.57K	$0.0186 ₿0.000032	$0.0184 ₿0.000028	$127.13K ₿0.01	$17.03M ₿28.01K	$6.49M ₿1.57K
1840	Financie Token FNCT	$0.001592 ₿0.000000066	-1.82	$6.5M ₿0	$0.001628 ₿0.000000069	$0.001587 ₿0.000000064	$92.52K ₿3.73	$31.85M ₿1.33K	$6.5M ₿0
1841	Dinero DINERO	$0.008379	-1.30	$6.46M	$0.008601	$0.00838	$15.22K	$10.43M	$6.46M
1842	Auroracoin AUR	$0.3271 ₿0.00000084	995.78	$6.47M ₿16.83	$0.3271 ₿0.00000096	$0.02634 ₿0.00000084	$13.08 ₿0	$6.87M ₿17.88	$6.47M ₿16.83
1844	Pluton PLU	$0.5612 ₿0.000083	1.98	$6.45M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$427.89K ₿15.33	$8.98M ₿1.67K	$6.45M ₿506.26
1847	mini MINI	$0.0075	-6.97	$6.6M	$0.008734	$0.0075	$609.85K	$6.6M	$6.6M
1848	Ribbon Finance RBN	$0.06948 ₿0.000025	-7.03	$6.43M ₿24.34K	$0.09523 ₿0.000025	$0.06943 ₿0.000024	$16.07K ₿82.44	$69.44M ₿25.38K	$6.43M ₿24.34K
1849	Argentine Football Association Fan Token ARG	$0.771 ₿0.000031	0.23	$6.41M ₿147.44	$0.789 ₿0.000031	$0.7584 ₿0.000029	$1.92M ₿25.94	$15.46M ₿624.39	$6.41M ₿147.44
1850	mETH Protocol COOK	$0.006689	-3.86	$6.43M	$0.007121	$0.006687	$977.85K	$33.47M	$6.43M
1853	Thala THL	$0.116 ₿0.000025	-3.47	$6.39M ₿835.15	$0.1205 ₿0.000031	$0.1155 ₿0.000025	$96.21K ₿44.91	$11.6M ₿2.53K	$6.39M ₿835.15
1854	RabBitcoin RBTC	$0.0000005033	-3.38	$6.38M	$0.0000005209	$0.0000005023	$88.3K	$10.56M	$6.38M
1855	Rally RLY	$0.00127 ₿0.00000025	-0.17	$6.38M ₿1.27K	$0.00128 ₿0.00000027	$0.001247 ₿0.00000024	$89.54K ₿36.1	$19.08M ₿3.81K	$6.38M ₿1.27K
1856	Veno Finance VNO	$0.01239 ₿0.0000020	6.37	$6.33M ₿984.24	$0.01257 ₿0.0000020	$0.01163 ₿0.0000019	$94.87K ₿2.18	$23.29M ₿3.81K	$6.33M ₿984.24
1857	Xandeum XAND	$0.004767	-4.16	$6.43M	$0.005045	$0.004771	$617.01	$19.24M	$6.43M
1858	GraphLinq Protocol GLQ	$0.0188 ₿0.0000018	-2.27	$6.4M ₿628.83	$0.02058 ₿0.0000019	$0.0188 ₿0.0000018	$295.59K ₿13.26	$9.42M ₿924.74	$6.4M ₿628.83
1859	Hatom HTM	$0.1201 ₿0.000029	-3.77	$6.33M ₿617.23	$0.1249 ₿0.000029	$0.1201 ₿0.000028	$166.71K ₿3.1	$12.02M ₿2.9K	$6.33M ₿617.23
1860	Spectra SPECTRA	$0.01492	-0.17	$6.32M	$0.01528	$0.01451	$11.93K	$9.66M	$6.32M
1861	Tectonic TONIC	$0.00000002401 ₿0.0000000000019	-1.61	$6.3M ₿478.55	$0.00000002451 ₿0.0000000000019	$0.00000002376 ₿0.0000000000018	$15.46K ₿0.95	$11.98M ₿954.12	$6.3M ₿478.55
1864	Base God TYBG	$0.00005154 ₿0.0000000038	-8.50	$6.34M ₿474.67	$0.00005674 ₿0.0000000041	$0.00005154 ₿0.0000000035	$50.26K ₿16.99	$6.34M ₿474.67	$6.34M ₿474.67
1867	Lifeform LFT	$0.0101	-0.54	$6.22M	$0.01022	$0.0101	$26.37K	$10.1M	$6.22M
1869	Colony CLY	$0.0553 ₿0.0000036	-2.28	$6.25M ₿373.72	$0.0574 ₿0.0000037	$0.05529 ₿0.0000036	$108.32K ₿1.32	$8.32M ₿541.92	$6.25M ₿373.72
1870	Re7 WETH RE7WETH	$2,568.11	-3.07	$6.26M	$2,679.86	$2,568.11	$0	$6.26M	$6.26M
1871	AC Milan Fan Token ACM	$0.7568 ₿0.000043	-1.52	$6.22M ₿267.99	$0.7757 ₿0.000044	$0.7552 ₿0.000039	$1.51M ₿139.33	$15.08M ₿871.39	$6.22M ₿267.99
1872	Portal PORTAL	$0.03701 ₿0.000021	-14.83	$6.22M ₿3.61K	$0.04468 ₿0.000023	$0.03719 ₿0.000021	$48.26M ₿589.8	$37.19M ₿21.63K	$6.22M ₿3.61K
1873	ROACORE ROA	$0.01068 ₿0.00000094	1.97	$6.11M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$3.9M ₿12.97	$10.15M ₿899.19	$6.11M ₿233.6
1874	UniCrypt UNCX	$165.21 ₿0.0046	-9.57	$5.97M ₿168.46	$185.95 ₿0.0048	$165.19 ₿0.0046	$57.16K ₿0.25	$7.86M ₿221.97	$5.97M ₿168.46
1877	Muse MUSE	$7.43 ₿0.00027	0.78	$6.16M ₿262.4	$9.19 ₿0.00027	$7.27 ₿0.00026	$578.7K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1880	LinqAI LNQ	$0.02485 ₿0.0000024	0.64	$6.17M ₿367.77	$0.02526 ₿0.0000026	$0.02414 ₿0.0000024	$1.42M ₿4.63	$22.06M ₿2.45K	$6.17M ₿367.77
1881	ether.fi Staked EIGEN EEIGEN	$1.14	-4.50	$6.14M	$1.21	$1.14	$7.76K	$6.14M	$6.14M
1882	RWAX APP	$0.005066 ₿0.00000024	0.10	$6.12M ₿0	$0.005242 ₿0.00000024	$0.004917 ₿0.00000023	$327.59K ₿11.57	$15.17M ₿97.06	$6.12M ₿0
1883	Adrena ADX	$0.02089	1.06	$6.19M	$0.02157	$0.01991	$36.18K	$6.34M	$6.19M
1884	Garden SEED	$0.4875 ₿0.0000064	-3.40	$6.11M ₿68	$0.5089 ₿0.0000065	$0.4868 ₿0.0000059	$63.71 ₿1.02	$71.57M ₿944.1	$6.11M ₿68
1885	Euro Tether EURT	$1.17 ₿0.000015	0.61	$6.07M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$739.5K ₿47.5	$58.4M ₿6.29K	$6.07M ₿572.19
1886	Zero1 Labs DEAI	$0.06324 ₿0.000010	7.30	$6.17M ₿1.04K	$0.0725 ₿0.000012	$0.05894 ₿0.000010	$1.44M ₿90.82	$6.2M ₿1.04K	$6.17M ₿1.04K
1891	sETH2 SETH2	$2,458.49 ₿0.050	-4.27	$6.06M ₿1.15K	$2,573.47 ₿0.051	$2,456.5 ₿0.050	$255.11 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1892	Mother Iggy MOTHER	$0.00629	-2.72	$6.06M	$0.00679	$0.006188	$426K	$6.06M	$6.06M
1893	Skull of Pepe Token SKOP	$0.03561	130.37	$5.37M	$0.1291	$0.01522	$1.53M	$5.37M	$5.37M
1897	TRAC (Ordinals) TRAC	$0.2837 ₿0.000055	-1.73	$5.96M ₿1.18K	$0.2892 ₿0.000063	$0.2737 ₿0.000053	$545.64K ₿15.18	$5.96M ₿1.18K	$5.96M ₿1.18K
1898	Juno Network JUNO	$0.07449 ₿0.0000038	1.42	$5.95M ₿303.09	$0.0748 ₿0.0000040	$0.07245 ₿0.0000037	$57.61K ₿2.25	$7.9M ₿402.68	$5.95M ₿303.09
1899	Pixer Eternity PXT	$0.00276 ₿0.00000028	1.84	$5.94M ₿7.87	$0.00276 ₿0.00000028	$0.00262 ₿0.00000027	$109.41K ₿1.66	$27.61M ₿2.85K	$5.94M ₿7.87
1900	LeverFi LEVER	$0.0001682 ₿0.000000052	-36.06	$5.89M ₿1.54K	$0.000263 ₿0.000000056	$0.0001682 ₿0.000000051	$7.3M ₿390.83	$5.89M ₿1.85K	$5.89M ₿1.54K
1902	Sillynubcat NUB	$0.005956 ₿0.00000068	-8.59	$5.94M ₿0	$0.006827 ₿0.00000074	$0.005844 ₿0.00000054	$712.89K ₿66.12	$5.94M ₿682.75	$5.94M ₿0
1903	Zenon ZNN	$0.4729 ₿0.000018	0.44	$5.89M ₿206.12	$0.4729 ₿0.000019	$0.4704 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1904	Catbal CATBAL	$5.89	-6.46	$5.89M	$6.3	$5.85	$62.99K	$5.89M	$5.89M
1905	PAW PAW	$0.000000005909 ₿0.00000000000023	-7.25	$5.91M ₿98.55	$0.000000006397 ₿0.00000000000024	$0.000000005844 ₿0.00000000000023	$124.52K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1906	Project89 PROJECT89	$0.005909	-8.72	$5.91M	$0.008117	$0.005766	$746.44K	$5.91M	$5.91M
1911	Public Masterpiece Token PMT	$0.09409 ₿0.00000077	0.02	$5.84M ₿12.87	$0.09429 ₿0.00000077	$0.09402 ₿0.00000074	$251.46K ₿9.72	$22.68M ₿85.95	$5.84M ₿12.87
1912	ChainSwap CSWAP	$0.006087 ₿0.0000019	-15.32	$5.79M ₿0	$0.0072 ₿0.0000021	$0.006043 ₿0.0000017	$32.13K ₿40.57	$6.08M ₿1.9K	$5.79M ₿0
1913	Wise Monkey MONKY	$0.0000006857	-3.21	$5.83M	$0.000000717	$0.000000686	$1.24M	$5.83M	$5.83M
1914	just buy $1 worth of this coin $1	$0.005813	-4.32	$5.81M	$0.006086	$0.00579	$732.41K	$5.81M	$5.81M
1915	Bad Idea AI BAD	$0.000000008766 ₿0.00000000000052	-3.39	$5.86M ₿288.21	$0.000000009218 ₿0.00000000000057	$0.000000008772 ₿0.00000000000052	$1.07M ₿26.04	$7.27M ₿436.72	$5.86M ₿288.21
1916	Dero DERO	$0.4597 ₿0.000061	-2.79	$5.83M ₿718.66	$0.5137 ₿0.000057	$0.4349 ₿0.000052	$25.28K ₿2.66	$8.46M ₿1.04K	$5.83M ₿718.66
1917	Machine Xchange Coin MXC	$0.001981 ₿0.00000027	-3.36	$5.9M ₿659.55	$0.002337 ₿0.00000028	$0.001951 ₿0.00000026	$1.2M ₿56.27	$5.9M ₿721.19	$5.9M ₿659.55
1918	iMe Lab LIME	$0.007707 ₿0.0000013	-6.96	$5.8M ₿570.75	$0.00831 ₿0.0000013	$0.007707 ₿0.0000013	$287.37K ₿48.99	$7.68M ₿1.32K	$5.8M ₿570.75
1922	SIX Network SIX	$0.02124 ₿0.00000054	1.99	$5.83M ₿149.8	$0.0239 ₿0.00000056	$0.02073 ₿0.00000054	$4.2M ₿6.04	$21.28M ₿547.15	$5.83M ₿149.8
1923	JETT CRYPTO JETT	$0.2001	-1.38	$5.76M	$0.2047	$0.2001	$167.74K	$20.01M	$5.76M
1925	Balanced Dollars BNUSD	$0.9956 ₿0.000011	0.14	$5.74M ₿46.78	$1 ₿0.000011	$0.9883 ₿0.000011	$27.99K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1926	zkSync Bridged WBTC (zkSync) WBTC	$107,290	-1.51	$5.71M	$109,932	$107,206	$34.03K	$5.71M	$5.71M
1927	Aragon ANT	$0.1431 ₿0.00013	-3.59	$5.73M ₿5.26K	$0.4014 ₿0.00013	$0.1431 ₿0.00012	$73.39 ₿131.77	$6.18M ₿5.67K	$5.73M ₿5.26K
1928	PinGo PINGO	$0.0599	10.09	$5.74M	$0.0599	$0.05411	$103.3K	$60.1M	$5.74M
1931	Step App FITFI	$0.001442 ₿0.00000015	-2.17	$5.67M ₿389.14	$0.001522 ₿0.00000016	$0.001442 ₿0.00000015	$1.87M ₿65.95	$6.64M ₿707.53	$5.67M ₿389.14
1932	UFO Gaming UFO	$0.0000002216 ₿0.000000000017	-1.59	$5.71M ₿457.39	$0.0000002265 ₿0.000000000018	$0.0000002215 ₿0.000000000017	$163.67K ₿8.7	$5.71M ₿457.39	$5.71M ₿457.39
1934	Happy Cat HAPPY	$0.001706	0.13	$5.68M	$0.001859	$0.001703	$1.34M	$5.68M	$5.68M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}