Страница результатов 14 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	Jackal Protocol JKL	$0.07966 ₿0.0000070	-0.98	$9.41M ₿690.85	$0.0808 ₿0.0000074	$0.07797 ₿0.0000070	$12.89K ₿1.24	$12.75M ₿1.02K	$9.41M ₿690.85
1545	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$300.21K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1546	LinqAI LNQ	$0.04117 ₿0.0000024	16.54	$9.42M ₿367.77	$0.04138 ₿0.0000026	$0.03529 ₿0.0000024	$440.36K ₿4.63	$37.06M ₿2.45K	$9.42M ₿367.77
1547	MAGA TRUMP	$0.2075 ₿0.000084	-0.12	$9.34M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$181.56K ₿32.7	$9.34M ₿3.93K	$9.34M ₿3.93K
1548	zkLink ZKL	$0.03518	-1.90	$9.29M	$0.03788	$0.0351	$4.93M	$35.17M	$9.29M
1549	Botto BOTTO	$0.2153 ₿0.000017	3.95	$9.28M ₿767.17	$0.2166 ₿0.000019	$0.2065 ₿0.000017	$107.95K ₿16.53	$21.01M ₿1.74K	$9.28M ₿767.17
1551	ParallelAI PAI	$0.09258	23.13	$9.26M	$0.09383	$0.07506	$246.68K	$9.26M	$9.26M
1553	Penumbra UM	$0.2565	37.84	$9.24M	$0.2578	$0.1708	$49.72K	$25.66M	$9.24M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Prosper PROS	$0.1795 ₿0.0000074	1.84	$9.23M ₿243.32	$0.1838 ₿0.0000076	$0.1763 ₿0.0000073	$238.43 ₿39.89	$17.95M ₿746.7	$9.23M ₿243.32
1556	Aura Finance AURA	$0.1857 ₿0.000010	-2.44	$9.22M ₿487.72	$0.1949 ₿0.000011	$0.1854 ₿0.000010	$35.07K ₿0.47	$14.79M ₿748.66	$9.22M ₿487.72
1557	Colony CLY	$0.08165 ₿0.0000036	2.52	$9.21M ₿373.72	$0.08412 ₿0.0000037	$0.07933 ₿0.0000036	$12.46K ₿1.32	$12.26M ₿541.92	$9.21M ₿373.72
1559	STEPN Green Satoshi Token on Solana GST-SOL	$0.007994 ₿0.00000058	8.97	$9.17M ₿683.37	$0.008531 ₿0.00000061	$0.007323 ₿0.00000057	$1.17M ₿33	$9.25M ₿689.32	$9.17M ₿683.37
1560	Lifeform LFT	$0.01481	-2.15	$9.11M	$0.01538	$0.01481	$30.1K	$14.82M	$9.11M
1563	Strawberry AI BERRY	$0.09066	10.04	$9.07M	$0.09357	$0.08176	$115.91K	$9.07M	$9.07M
1567	Pluton PLU	$0.79 ₿0.000083	-1.01	$9.01M ₿506.26	$0.8191 ₿0.000086	$0.7739 ₿0.000080	$247.28K ₿15.33	$15.81M ₿1.67K	$9.01M ₿506.26
1568	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.08	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.68K ₿0.15	$8.99M	$8.99M ₿0
1569	Hege HEGE	$0.008999 ₿0.000000014	3.43	$9M ₿0	$0.009346 ₿0.000000025	$0.0087 ₿0.0000000094	$446.36K ₿11.3	$9M ₿13.74	$9M ₿0
1570	HashPack PACK	$0.02239	6.06	$8.95M	$0.02364	$0.02089	$295K	$22.42M	$8.95M
1571	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.78	$8.91M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.09M ₿31.87	$8.91M ₿570.61	$8.91M ₿552.55
1572	Iron Fish IRON	$0.1421 ₿0.000025	4.57	$8.92M ₿550.08	$0.1454 ₿0.000025	$0.135 ₿0.000024	$86.84K ₿7.6	$8.92M ₿1.32K	$8.92M ₿550.08
1573	MUMU THE BULL MUMU	$0.000003819 ₿0.00000000012	5.10	$8.91M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$879.76K ₿10.16	$8.91M ₿286.59	$8.91M ₿0
1574	Manchester City Fan Token CITY	$1.04 ₿0.000058	2.74	$8.89M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$3.3M ₿103.82	$20.6M ₿1.17K	$8.89M ₿435.29
1578	Cellframe CELL	$0.3068 ₿0.000015	0.45	$8.83M ₿458.79	$0.3086 ₿0.000016	$0.2961 ₿0.000015	$534.78K ₿12.77	$9.12M ₿473.93	$8.83M ₿458.79
1579	Chronobank TIME	$12.4 ₿0.00047	-1.65	$8.78M ₿339.51	$13.43 ₿0.00056	$12.37 ₿0.00043	$330.95K ₿31.65	$8.78M ₿339.51	$8.78M ₿339.51
1580	AstraAI ASTRA	$0.8811 ₿0.000042	-5.12	$8.82M ₿0	$0.9413 ₿0.000044	$0.8792 ₿0.000042	$221.27K ₿0.23	$8.82M ₿428.51	$8.82M ₿0
1581	Pibble PIB	$0.0003647 ₿0.0000000092	-4.18	$8.81M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003562 ₿0.0000000091	$66.8K ₿0.32	$10.83M ₿274.31	$8.81M ₿202.33
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005891 ₿0.000000062	$0.005521 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Drop Staked ATOM DATOM	$5.04	-0.24	$8.79M	$5.14	$4.94	$335.84K	$8.79M	$8.79M
1584	SolanaHub staked SOL HUBSOL	$165.56	-0.36	$8.78M	$171.6	$164.94	$39.87K	$8.78M	$8.78M
1585	Stratos STOS	$0.1308 ₿0.000018	-1.01	$8.73M ₿1.16K	$0.1344 ₿0.000019	$0.1285 ₿0.000018	$264.66K ₿1.98	$13.02M ₿1.86K	$8.73M ₿1.16K
1586	Smoking Chicken Fish SCF	$0.008779	33.31	$8.78M	$0.009288	$0.006585	$1.42M	$8.78M	$8.78M
1587	yesnoerror YNE	$0.008749	0.46	$8.76M	$0.009293	$0.008611	$3M	$8.76M	$8.76M
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,788.36	1.36	$8.68M	$1,825.58	$1,745.1	$126.52K	$8.68M	$8.68M
1589	Tectum TET	$1.16 ₿0.00036	1.39	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$252.93K ₿21.02	$11.65M ₿3.69K	$8.69M ₿2.71K
1591	Zero1 Labs DEAI	$0.08852 ₿0.000010	-2.81	$8.65M ₿1.04K	$0.1119 ₿0.000012	$0.08819 ₿0.000010	$2.4M ₿90.82	$8.69M ₿1.04K	$8.65M ₿1.04K
1593	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5215 ₿0.0000054	$0.5025 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05782 ₿0.00000060	$0.05782 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.92	$8.57M	$1.04	$0.9881	$23.79K	$8.57M	$8.57M
1595	BONGO CAT BONGO	$0.008597 ₿0.000000018	3.61	$8.55M ₿0	$0.01022 ₿0.000000025	$0.007706 ₿0.000000018	$731.82K ₿0.32	$8.55M ₿18.83	$8.55M ₿0
1596	Based ETH BSDETH	$1,840.13 ₿0.050	1.84	$8.55M ₿0	$1,871.77 ₿0.052	$1,785.84 ₿0.050	$1.46M ₿5.57	$8.55M	$8.55M ₿0
1597	pSTAKE Finance PSTAKE	$0.01706 ₿0.0000017	-8.47	$8.53M ₿814.07	$0.02095 ₿0.0000019	$0.01662 ₿0.0000017	$5.36M ₿18.89	$8.53M ₿884.86	$8.53M ₿814.07
1598	Lingo LINGO	$0.05899	-2.49	$8.52M	$0.06058	$0.05867	$209.48K	$8.52M	$8.52M
1599	Veno Finance VNO	$0.01682 ₿0.0000020	-0.85	$8.51M ₿984.24	$0.01745 ₿0.0000020	$0.01662 ₿0.0000019	$24.16K ₿2.18	$31.54M ₿3.81K	$8.51M ₿984.24
1602	ValleyDAO GROW	$0.282 ₿0.000021	-9.10	$8.45M ₿135.23	$0.3211 ₿0.000021	$0.2737 ₿0.000018	$36.17K ₿1.01	$8.45M ₿638.19	$8.45M ₿135.23
1603	mfercoin MFER	$0.008408 ₿0.00000097	-2.29	$8.41M ₿0	$0.008782 ₿0.0000010	$0.008406 ₿0.00000085	$1.09M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1604	Altered State Machine ASTO	$0.01035 ₿0.00000068	-0.78	$8.45M ₿534.21	$0.01053 ₿0.00000072	$0.01025 ₿0.00000066	$511.03K ₿15.01	$24.69M ₿1.63K	$8.45M ₿534.21
1605	Primate PRIMATE	$0.005139 ₿0.000000072	0.38	$8.45M ₿14.09	$0.005208 ₿0.000000079	$0.005099 ₿0.000000072	$8.61 ₿0	$10.6M ₿148.59	$8.45M ₿14.09
1609	DEXTF DEXTF	$0.128 ₿0.0000035	-4.63	$8.43M ₿235.01	$0.1358 ₿0.0000039	$0.128 ₿0.0000034	$116.17K ₿1.67	$12.8M ₿357.11	$8.43M ₿235.01
1611	KYVE Network KYVE	$0.009438 ₿0.0000012	-0.13	$8.42M ₿678.3	$0.01125 ₿0.0000013	$0.009105 ₿0.0000012	$210.63K ₿0.55	$11.28M ₿1.39K	$8.42M ₿678.3
1612	SEDA SEDA	$0.02458	4.45	$8.39M	$0.02461	$0.02345	$57.81K	$24.66M	$8.39M
1613	Nuklai NAI	$0.002325	1.99	$8.36M	$0.002444	$0.002262	$73.83K	$23.25M	$8.36M
1614	SaitaChain Coin STC	$0.0001981 ₿0.000000023	-2.99	$8.36M ₿995.45	$0.0002115 ₿0.000000024	$0.0001979 ₿0.000000022	$26.02K ₿13.78	$10.88M ₿1.3K	$8.36M ₿995.45
1616	STON STON	$1.82 ₿0.00041	0.65	$8.32M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$62.64K ₿18.9	$181.85M ₿41.14K	$8.32M ₿694.41
1618	Extra Finance EXTRA	$0.02465 ₿0.0000023	-0.76	$8.31M ₿456.81	$0.0254 ₿0.0000024	$0.02452 ₿0.0000022	$46.26K ₿6.52	$22.09M ₿2.24K	$8.31M ₿456.81
1619	e-Radix EXRD	$0.009991 ₿0.00000099	-7.70	$8.31M ₿1.14K	$0.01117 ₿0.0000010	$0.009784 ₿0.00000099	$63.11K ₿5.79	$8.31M ₿1.14K	$8.31M ₿1.14K
1620	Tectonic TONIC	$0.00000003178 ₿0.0000000000019	-0.12	$8.32M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003141 ₿0.0000000000018	$19.1K ₿0.95	$15.92M ₿954.12	$8.32M ₿478.55
1621	LeisureMeta LM	$0.002798 ₿0.00000022	2.42	$8.3M ₿331.24	$0.002819 ₿0.00000024	$0.002717 ₿0.00000021	$304.01K ₿77.97	$13.06M ₿1.06K	$8.3M ₿331.24
1622	Kleros PNK	$0.01142 ₿0.00000043	-0.02	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$89.16K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1623	DOVU DOVU	$0.0008379 ₿0.000000040	1.15	$8.3M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$115.97K ₿2.36	$8.39M ₿402.18	$8.3M ₿333.14
1624	MEOW MEOW	$0.00549 ₿0.00000059	1.00	$8.26M ₿888.9	$0.005534 ₿0.00000063	$0.0054 ₿0.00000058	$662.05 ₿2.66	$55.47M ₿5.99K	$8.26M ₿888.9
1625	BiLira TRYB	$0.02606 ₿0.00000044	-0.24	$8.24M ₿671.5	$0.02621 ₿0.00000044	$0.02597 ₿0.00000043	$40.75K ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1626	Steem Dollars SBD	$0.8566 ₿0.000065	-0.64	$8.23M ₿866.08	$0.8631 ₿0.000067	$0.8043 ₿0.000065	$1.43M ₿13.91	$8.23M	$8.23M ₿866.08
1627	Mode MODE	$0.003269	7.55	$8.2M	$0.003314	$0.003036	$2.47M	$32.79M	$8.2M
1628	Sensay SNSY	$0.001567 ₿0.000000045	11.43	$8.19M ₿0	$0.001575 ₿0.000000049	$0.001406 ₿0.000000040	$468.94K ₿4.47	$15.68M	$8.19M ₿0
1629	CryptoAutos AUTOS	$0.01573	21.60	$8.19M	$0.01618	$0.01294	$314.47K	$15.75M	$8.19M
1631	Aeternity AE	$0.01888 ₿0.00000052	-4.05	$8.18M ₿222.62	$0.01969 ₿0.00000055	$0.01885 ₿0.00000051	$581.68K ₿6.56	$10.13M ₿281.77	$8.18M ₿222.62
1635	Forgive Me Father $PURGE	$0.008139	9.05	$8.14M	$0.008139	$0.007152	$92.55K	$8.14M	$8.14M
1638	xSUSHI XSUSHI	$1.04 ₿0.000030	-0.46	$8.09M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$4.92K ₿0.16	$8.09M ₿679.08	$8.09M ₿679.08
1640	Holdstation HOLD	$1.01 ₿0.000093	2.77	$7.98M ₿481.87	$1.05 ₿0.000098	$0.9817 ₿0.000091	$266.34K ₿13.04	$30.29M ₿2.79K	$7.98M ₿481.87
1641	Quantoz USDQ USDQ	$0.9998	-0.02	$7.98M	$1	$0.9988	$1.86M	$50.98M	$7.98M
1642	Bad Idea AI BAD	$0.00000001235 ₿0.00000000000052	3.66	$7.96M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001191 ₿0.00000000000052	$1.23M ₿26.04	$10.25M ₿436.72	$7.96M ₿288.21
1643	Aurory AURY	$0.1082 ₿0.000011	-1.97	$7.93M ₿569.05	$0.1115 ₿0.000011	$0.1074 ₿0.000010	$18.15K ₿2.65	$10.81M ₿1.09K	$7.93M ₿569.05
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,438 ₿1.00047	1.29	$7.91M ₿0	$95,819 ₿1.015	$92,424 ₿0.98	$121.84K ₿10.65	$7.91M	$7.91M ₿0
1646	CrossFi XFI	$0.1876 ₿0.000012	-0.50	$7.92M ₿0	$0.1897 ₿0.000013	$0.1872 ₿0.000011	$654.98K ₿2.37	$70.94M	$7.92M ₿0
1648	Muse MUSE	$9.5 ₿0.00027	24.97	$7.88M ₿262.4	$10.26 ₿0.00027	$7.56 ₿0.00026	$730.75K ₿6.86	$7.88M ₿262.42	$7.88M ₿262.4
1649	Juno Network JUNO	$0.09899 ₿0.0000038	2.82	$7.86M ₿303.09	$0.09909 ₿0.0000040	$0.09405 ₿0.0000037	$85.07K ₿2.25	$10.45M ₿402.68	$7.86M ₿303.09
1650	Vestra DAO VSTR	$0.005678	0.79	$7.87M	$0.00582	$0.005471	$22.72K	$283.91M	$7.87M
1651	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.63	$7.85M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$1.42M ₿1.92K	$11.23M ₿862.71	$7.85M ₿484.41
1653	Slothana SLOTH	$0.004231	-2.93	$7.85M	$0.004453	$0.004185	$518.6K	$7.85M	$7.85M
1656	AEROBUD AEROBUD	$0.007762	7.45	$7.78M	$0.007939	$0.006834	$323.47K	$7.78M	$7.78M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	BTC Proxy BTCPX	$29,454 ₿1.0040	-37.24	$7.7M ₿0	$47,073 ₿1.011	$20,613 ₿0.99	$1.18K ₿0.26	$7.7M	$7.7M ₿0
1660	HyperGPT HGPT	$0.01066 ₿0.0000013	2.40	$7.7M ₿469.21	$0.01094 ₿0.0000014	$0.01039 ₿0.0000011	$1.29M ₿189.24	$10.65M ₿1.32K	$7.7M ₿469.21
1661	Huobi BTC HBTC	$7,921.72 ₿0.33	-1.21	$7.68M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$52.27 ₿0	$7.68M ₿2.98K	$7.68M ₿2.98K
1662	XX Network XX	$0.02359 ₿0.0000025	-1.94	$7.67M ₿0	$0.02406 ₿0.0000027	$0.02288 ₿0.0000024	$87.87K ₿1.32	$22.45M ₿2.44K	$7.67M ₿0
1663	Camelot Token GRAIL	$387.87 ₿0.024	2.57	$7.64M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$306.14K ₿25.31	$32.88M ₿1.81K	$7.64M ₿451.32
1664	just buy $1 worth of this coin $1	$0.00761	1.18	$7.62M	$0.008053	$0.007204	$1.94M	$7.62M	$7.62M
1665	Polytrade TRADE	$0.1822 ₿0.000036	2.53	$7.61M ₿1.2K	$0.1874 ₿0.000038	$0.1758 ₿0.000036	$227.12K ₿19.64	$18.19M ₿3.69K	$7.61M ₿1.2K
1666	PLAYA3ULL GAMES 3ULL	$0.0005443 ₿0.000000044	-1.55	$7.6M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$615.17K ₿10.03	$7.64M ₿423.03	$7.6M ₿421.62
1667	yfii finance YFII	$191.37 ₿0.0076	4.06	$7.6M ₿305.55	$192.97 ₿0.0077	$183.23 ₿0.0075	$129.19K ₿534.38	$7.65M ₿307.61	$7.6M ₿305.55
1669	Adappter Token ADP	$0.001827 ₿0.000000055	0.58	$7.56M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$401.32K ₿6.09	$18.27M ₿553.92	$7.56M ₿167.04
1670	Zenon ZNN	$0.6169 ₿0.000018	3.94	$7.55M ₿206.12	$0.6299 ₿0.000019	$0.5931 ₿0.000018	$1.57K ₿0.18	$7.55M ₿206.12	$7.55M ₿206.12
1671	Manta mETH METH	$1,819.17	2.34	$7.55M	$1,839.93	$1,758.42	$365.79	$7.55M	$7.55M
1672	CoinNavigator CNG	$7.32 ₿0.000060	-0.69	$7.54M ₿61.87	$8.2 ₿0.000060	$7.14 ₿0.000059	$36.56K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1673	mETH Protocol COOK	$0.007849	9.88	$7.52M	$0.007845	$0.007143	$547.87K	$39.19M	$7.52M
1676	Hydranet HDN	$0.04172 ₿0.00000069	1.84	$7.49M ₿111.84	$0.04173 ₿0.00000073	$0.04056 ₿0.00000068	$86.53K ₿1.52	$12.52M ₿208.86	$7.49M ₿111.84
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08426 ₿0.00000088	$0.07967 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.007503	1.21	$7.49M	$0.008388	$0.007363	$409.75K	$7.49M	$7.49M
1679	lmeow LMEOW	$0.007462 ₿0.00000031	2.77	$7.46M ₿313.62	$0.007804 ₿0.00000041	$0.007261 ₿0.00000031	$27.9K ₿10.51	$7.46M ₿313.62	$7.46M ₿313.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}