Страница результатов 14 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	Octopus Network OCT	$0.08256 ₿0.0000057	0.37	$8.26M ₿454.85	$0.08329 ₿0.0000060	$0.07665 ₿0.0000055	$177.56K ₿7.77	$8.26M ₿577.89	$8.26M ₿454.85
1731	BLUB BLUB	$0.00000002464	0.86	$8.24M	$0.00000002528	$0.00000002416	$185.8K	$10.37M	$8.24M
1733	Skey Network SKEY	$0.01142 ₿0.00000071	-1.63	$8.23M ₿202.75	$0.01172 ₿0.00000071	$0.01052 ₿0.00000067	$136.67K ₿3.49	$11.42M ₿712.8	$8.23M ₿202.75
1734	Machine Xchange Coin MXC	$0.002774 ₿0.00000027	2.09	$8.22M ₿659.55	$0.003 ₿0.00000028	$0.00255 ₿0.00000026	$1.43M ₿56.27	$8.22M ₿721.19	$8.22M ₿659.55
1735	Drop Staked ATOM DATOM	$4.7	6.01	$8.2M	$10	$2	$436.93K	$8.2M	$8.2M
1736	Wirex WXT	$0.003566 ₿0.00000011	18.88	$8.2M ₿264.34	$0.003605 ₿0.00000011	$0.002976 ₿0.00000011	$1.83M ₿22.9	$35.65M ₿1.15K	$8.2M ₿264.34
1737	Smoking Chicken Fish SCF	$0.008186	6.46	$8.19M	$0.009318	$0.007627	$1.92M	$8.19M	$8.19M
1738	Spectra SPECTRA	$0.01961	-1.84	$8.18M	$0.02035	$0.01898	$40.39K	$12.53M	$8.18M
1740	MON MON	$0.01968	0.37	$8.12M	$0.01974	$0.01852	$2.45M	$19.67M	$8.12M
1741	Hathor HTR	$0.01748 ₿0.0000016	2.15	$8.1M ₿421.59	$0.01782 ₿0.0000017	$0.01711 ₿0.0000016	$423.21K ₿12.73	$15.2M ₿1.46K	$8.1M ₿421.59
1743	mETH Protocol COOK	$0.008426	-1.10	$8.09M	$0.00852	$0.008251	$1.46M	$42.13M	$8.09M
1744	BeethovenX sFTMX SFTMX	$0.4079 ₿0.000016	0.29	$8.09M ₿376.79	$0.4704 ₿0.000016	$0.3819 ₿0.000015	$243.12 ₿3.97	$8.09M ₿354.12	$8.09M ₿376.79
1747	Index Cooperative INDEX	$1.2 ₿0.000087	-6.30	$8.07M ₿591.82	$1.29 ₿0.000090	$1.18 ₿0.000086	$113.95K ₿8.2	$12M ₿879.79	$8.07M ₿591.82
1748	Aurory AURY	$0.1099 ₿0.000011	0.76	$8.07M ₿569.05	$0.1106 ₿0.000011	$0.1075 ₿0.000010	$6.72K ₿2.65	$10.99M ₿1.09K	$8.07M ₿569.05
1749	Hydro Protocol HDRO	$0.02373 ₿0.0000059	2.08	$8.05M ₿716.53	$0.0243 ₿0.0000059	$0.02207 ₿0.0000055	$147.15K ₿4.69	$23.73M ₿5.93K	$8.05M ₿716.53
1750	Chronobank TIME	$11.34 ₿0.00047	-1.46	$8.05M ₿339.51	$11.54 ₿0.00056	$11.3 ₿0.00043	$161.65K ₿31.65	$8.05M ₿339.51	$8.05M ₿339.51
1751	Alpine F1 Team Fan Token ALPINE	$0.7085 ₿0.000037	1.96	$8.05M ₿422.56	$0.7099 ₿0.000038	$0.6871 ₿0.000036	$1.46M ₿62.19	$28.35M ₿1.49K	$8.05M ₿422.56
1752	OPEN Ticketing Ecosystem OPN	$0.0003513 ₿0.000000045	4.94	$8.04M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$130.9K ₿5.25	$8.04M ₿284.09	$8.04M ₿284.09
1756	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1757	Polimec PLMC	$0.1267 ₿0.0000058	-20.21	$7.99M ₿0	$0.1588 ₿0.0000059	$0.126 ₿0.0000055	$67.96K ₿1.3	$12.64M ₿581.21	$7.99M ₿0
1758	Base God TYBG	$0.00006488 ₿0.0000000038	-0.41	$7.97M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006326 ₿0.0000000035	$48.9K ₿16.99	$7.97M ₿474.67	$7.97M ₿474.67
1759	Peercoin PPC	$0.2687 ₿0.0000088	-0.98	$7.96M ₿255.62	$0.2714 ₿0.0000090	$0.2667 ₿0.0000082	$28.54K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1760	Holdstation HOLD	$1.01 ₿0.000093	5.38	$7.94M ₿481.87	$1.01 ₿0.000098	$0.9186 ₿0.000091	$138.21K ₿13.04	$30.13M ₿2.79K	$7.94M ₿481.87
1761	Pika Protocol PIKA	$0.4173 ₿0.0000082	1.18	$7.93M ₿156.39	$0.4197 ₿0.0000083	$0.4088 ₿0.0000082	$11.3 ₿0.01	$41.73M ₿823.09	$7.93M ₿156.39
1762	LinqAI LNQ	$0.0326 ₿0.0000024	-1.05	$7.92M ₿367.77	$0.03346 ₿0.0000026	$0.03223 ₿0.0000024	$877.4K ₿4.63	$28.96M ₿2.45K	$7.92M ₿367.77
1764	Atletico Madrid ATM	$1.17 ₿0.000066	5.06	$7.92M ₿293.97	$1.26 ₿0.000067	$1.11 ₿0.000049	$13.29M ₿461.13	$11.69M ₿671.91	$7.92M ₿293.97
1765	ORBIT GRIFT	$0.009053	3.40	$7.89M	$0.009204	$0.008347	$2.95M	$8.97M	$7.89M
1766	Prosper PROS	$0.1534 ₿0.0000074	-4.06	$7.88M ₿243.32	$0.1601 ₿0.0000076	$0.1485 ₿0.0000073	$352.2 ₿39.89	$15.34M ₿746.7	$7.88M ₿243.32
1768	Mother Iggy MOTHER	$0.00815	-2.20	$7.87M	$0.008549	$0.008134	$2.04M	$7.87M	$7.87M
1771	Switch Token SWITCH	$0.0001758 ₿0.000000010	-19.74	$7.85M ₿0	$0.0002269 ₿0.000000010	$0.0001708 ₿0.0000000096	$8.79K ₿13.77	$8.79M ₿33.67	$7.85M ₿0
1773	Hatom HTM	$0.1486 ₿0.000029	-0.77	$7.82M ₿617.23	$0.1497 ₿0.000029	$0.1482 ₿0.000028	$118.08K ₿3.1	$14.87M ₿2.9K	$7.82M ₿617.23
1774	XX Network XX	$0.0237 ₿0.0000025	8.22	$7.82M ₿0	$0.02548 ₿0.0000027	$0.0219 ₿0.0000024	$175.04K ₿1.32	$22.54M ₿2.44K	$7.82M ₿0
1775	Robonomics Network XRT	$2.7 ₿0.00012	22.75	$7.78M ₿219.48	$2.7 ₿0.00013	$2.1 ₿0.00011	$68.39K ₿4.71	$7.78M ₿1.19K	$7.78M ₿219.48
1776	STEPN Green Satoshi Token on Solana GST-SOL	$0.006761 ₿0.00000058	0.51	$7.75M ₿683.37	$0.006906 ₿0.00000061	$0.006695 ₿0.00000057	$218.31K ₿33	$7.82M ₿689.32	$7.75M ₿683.37
1777	PAW PAW	$0.000000007739 ₿0.00000000000023	-2.04	$7.74M ₿98.55	$0.000000007965 ₿0.00000000000024	$0.000000007733 ₿0.00000000000023	$178K ₿9.54	$7.74M ₿232.66	$7.74M ₿98.55
1778	Aragon ANT	$0.1931 ₿0.00013	-0.52	$7.73M ₿5.26K	$0.1983 ₿0.00013	$0.1927 ₿0.00012	$14.48 ₿131.77	$8.34M ₿5.67K	$7.73M ₿5.26K
1779	Hipo Governance Token HPO	$0.009674	-0.18	$7.72M	$0.009809	$0.009587	$101.55	$9.66M	$7.72M
1780	WAGMI Games WAGMIGAMES	$0.00000367 ₿0.00000000026	0.35	$7.72M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003589 ₿0.00000000025	$552.62K ₿68.5	$8.07M ₿579.8	$7.72M ₿503.54
1781	Billy BILLY	$0.007732	68.75	$7.7M	$0.008037	$0.004582	$9.08M	$7.7M	$7.7M
1784	Quantoz USDQ USDQ	$1	0.01	$7.66M	$1	$0.9999	$36.3M	$51M	$7.66M
1786	Steem Dollars SBD	$0.8105 ₿0.000065	-1.31	$7.65M ₿866.08	$0.8246 ₿0.000067	$0.8046 ₿0.000065	$1.58M ₿13.91	$7.65M	$7.65M ₿866.08
1789	MantaDAO MNTA	$0.1171 ₿0.0000070	-2.00	$7.61M ₿118.34	$0.1393 ₿0.0000071	$0.1127 ₿0.0000069	$371.48 ₿3.03	$11.71M ₿706.32	$7.61M ₿118.34
1791	Extra Finance EXTRA	$0.02261 ₿0.0000023	-1.02	$7.58M ₿456.81	$0.02363 ₿0.0000024	$0.02248 ₿0.0000022	$70.45K ₿6.52	$20.24M ₿2.24K	$7.58M ₿456.81
1792	Tarot TAROT	$0.1118 ₿0.0000035	5.11	$7.55M ₿0	$0.1138 ₿0.0000035	$0.1054 ₿0.0000033	$214.74K ₿3.38	$11.17M ₿355	$7.55M ₿0
1794	ether.fi Staked EIGEN EEIGEN	$1.3	-2.20	$7.53M	$1.33	$1.29	$3.2K	$7.53M	$7.53M
1795	Veno Finance VNO	$0.01473 ₿0.0000020	0.53	$7.51M ₿984.24	$0.01484 ₿0.0000020	$0.01452 ₿0.0000019	$116.47K ₿2.18	$27.69M ₿3.81K	$7.51M ₿984.24
1796	Sensay SNSY	$0.001415 ₿0.000000045	-3.50	$7.49M ₿0	$0.001486 ₿0.000000049	$0.001416 ₿0.000000040	$387.28K ₿4.47	$14.15M	$7.49M ₿0
1798	Cellframe CELL	$0.2596 ₿0.000015	-0.69	$7.47M ₿458.79	$0.2641 ₿0.000016	$0.2568 ₿0.000015	$492.99K ₿12.77	$7.72M ₿473.93	$7.47M ₿458.79
1799	XEN Crypto XEN	$0.00000003843 ₿0.0000000000054	-0.02	$7.45M ₿457.06	$0.00000004114 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$1.9M ₿70.21	$7.45M ₿457.06	$7.45M ₿457.06
1801	Catbal CATBAL	$7.42	-4.88	$7.42M	$7.98	$7.1	$435.64K	$7.42M	$7.42M
1803	xSUSHI XSUSHI	$0.9477 ₿0.000030	0.47	$7.39M ₿679.08	$0.9741 ₿0.000032	$0.9186 ₿0.000030	$3.04K ₿0.16	$7.39M ₿679.08	$7.39M ₿679.08
1804	Sturdy STRDY	$0.3617 ₿0.000015	-2.53	$7.38M ₿76.02	$0.3733 ₿0.000016	$0.3382 ₿0.000015	$155.24K ₿2.05	$36.18M ₿1.5K	$7.38M ₿76.02
1805	Arianee ARIA20	$0.06859 ₿0.0000037	-0.56	$7.38M ₿108.63	$0.0703 ₿0.0000037	$0.06762 ₿0.0000036	$50.23 ₿0.02	$13.72M ₿740.58	$7.38M ₿108.63
1806	Adappter Token ADP	$0.001782 ₿0.000000055	-1.45	$7.37M ₿167.04	$0.001916 ₿0.000000056	$0.001776 ₿0.000000053	$119.24K ₿6.09	$17.82M ₿553.92	$7.37M ₿167.04
1809	Mysterium MYST	$0.2268 ₿0.0000028	0.01	$7.36M ₿92.42	$0.2296 ₿0.0000029	$0.226 ₿0.0000026	$59.16K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1810	Lifeform LFT	$0.01199	-0.91	$7.35M	$0.0121	$0.0119	$25.74K	$11.94M	$7.35M
1811	Pixer Eternity PXT	$0.003411 ₿0.00000028	-8.58	$7.34M ₿7.87	$0.003731 ₿0.00000028	$0.003411 ₿0.00000027	$99.96K ₿1.66	$34.11M ₿2.85K	$7.34M ₿7.87
1812	Evernode EVR	$0.2026 ₿0.0000064	-3.39	$7.34M ₿0	$0.2115 ₿0.0000073	$0.2006 ₿0.0000059	$3.63K ₿0.41	$14.66M ₿467.45	$7.34M ₿0
1814	renBTC RENBTC	$24,049 ₿1.00020	-0.78	$7.32M ₿304.56	$24,755 ₿1.011	$23,819 ₿0.98	$1.01K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1817	GraphLinq Protocol GLQ	$0.02143 ₿0.0000018	2.69	$7.28M ₿628.83	$0.02163 ₿0.0000019	$0.02059 ₿0.0000018	$237.22K ₿13.26	$10.71M ₿924.74	$7.28M ₿628.83
1819	Camelot Token GRAIL	$341.64 ₿0.024	1.33	$7.27M ₿451.32	$346.84 ₿0.024	$336.67 ₿0.023	$216.18K ₿25.31	$29.13M ₿1.81K	$7.27M ₿451.32
1821	LooPIN Network LOOPIN	$0.2248	-1.19	$7.22M	$0.2298	$0.2237	$2.04K	$8.6M	$7.22M
1826	AgriDex AGRI	$0.0313	0.77	$7.16M	$0.0315	$0.03032	$546.27K	$31.29M	$7.16M
1828	HashPack PACK	$0.01663	1.39	$7.1M	$0.01681	$0.01631	$144.98K	$16.64M	$7.1M
1829	UniCrypt UNCX	$196.36 ₿0.0046	0.32	$7.1M ₿168.46	$199.2 ₿0.0048	$193.77 ₿0.0046	$420.07 ₿0.25	$9.35M ₿221.97	$7.1M ₿168.46
1830	Zero1 Labs DEAI	$0.07274 ₿0.000010	12.42	$7.1M ₿1.04K	$0.07685 ₿0.000012	$0.0626 ₿0.000010	$1.43M ₿90.82	$7.13M ₿1.04K	$7.1M ₿1.04K
1831	SquidGrow SQGROW	$0.007094	-0.92	$7.09M	$0.007269	$0.007077	$161.3K	$7.09M	$7.09M
1832	AirSwap AST	$0.03379 ₿0.0000023	7.38	$7.07M ₿482.62	$0.03752 ₿0.0000024	$0.03091 ₿0.0000023	$446.08K ₿63.31	$16.9M ₿1.19K	$7.07M ₿482.62
1833	Stronghold Staked SOL STRONGSOL	$162.49	-0.07	$7.06M	$165.6	$159.97	$30.48K	$7.06M	$7.06M
1834	Mode MODE	$0.002615	-4.32	$7.05M	$0.002746	$0.00261	$2.2M	$26.1M	$7.05M
1835	MAGA TRUMP	$0.1556 ₿0.000084	-0.31	$7M ₿3.93K	$0.16 ₿0.000086	$0.1542 ₿0.000077	$175.57K ₿32.7	$7M ₿3.93K	$7M ₿3.93K
1837	AC Milan Fan Token ACM	$0.8496 ₿0.000043	0.07	$6.99M ₿267.99	$0.8693 ₿0.000044	$0.8307 ₿0.000039	$2.48M ₿139.33	$16.93M ₿871.39	$6.99M ₿267.99
1838	Celo Euro CEUR	$1.15 ₿0.000015	0.18	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.17M ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1839	PepeFork PORK	$0.00000002108 ₿0.0000000000040	0.32	$6.97M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.0000000203 ₿0.0000000000040	$450.09K ₿58.18	$8.87M ₿1.71K	$6.97M ₿1.34K
1840	Financie Token FNCT	$0.001709 ₿0.000000066	0.50	$6.97M ₿0	$0.001833 ₿0.000000069	$0.001649 ₿0.000000064	$85.24K ₿3.73	$34.18M ₿1.33K	$6.97M ₿0
1842	Tectonic TONIC	$0.00000002642 ₿0.0000000000019	1.91	$6.94M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$17.16K ₿0.95	$13.21M ₿954.12	$6.94M ₿478.55
1844	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,361.09 ₿0.051	$5,275.91 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1845	Velas VLX	$0.002538 ₿0.00000022	-0.71	$6.93M ₿580.39	$0.002603 ₿0.00000023	$0.002495 ₿0.00000021	$219.3K ₿15.52	$6.93M ₿580.39	$6.93M ₿580.39
1846	Wexo WEXO	$0.01953 ₿0.000030	-1.26	$6.92M ₿1.57K	$0.01984 ₿0.000032	$0.01937 ₿0.000028	$110.16K ₿0.01	$18.02M ₿28.01K	$6.92M ₿1.57K
1848	Bad Idea AI BAD	$0.00000001032 ₿0.00000000000052	0.20	$6.91M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.18M ₿26.04	$8.56M ₿436.72	$6.91M ₿288.21
1849	just buy $1 worth of this coin $1	$0.006893	1.79	$6.9M	$0.007015	$0.006338	$1.41M	$6.9M	$6.9M
1854	Xandeum XAND	$0.005125	-2.18	$6.88M	$0.00545	$0.005064	$2.15K	$20.58M	$6.88M
1856	OmniFlix Network FLIX	$0.01421 ₿0.0000018	10.53	$6.87M ₿0	$0.01483 ₿0.0000021	$0.01268 ₿0.0000016	$7.39K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1857	Dinero DINERO	$0.009054	2.12	$6.87M	$0.009252	$0.008356	$65.44K	$11.28M	$6.87M
1858	dHedge DAO DHT	$0.1211 ₿0.0000025	3.78	$6.87M ₿129.56	$0.1231 ₿0.0000027	$0.1163 ₿0.0000025	$5.03K ₿0.14	$11.96M ₿255.17	$6.87M ₿129.56
1861	PHNIX PHNIX	$0.00001284	5.25	$6.8M	$0.00001327	$0.00001215	$350.14K	$7.55M	$6.8M
1862	zkLink ZKL	$0.02414	-6.43	$6.79M	$0.02651	$0.02394	$4.95M	$24.14M	$6.79M
1864	Muse MUSE	$8.18 ₿0.00027	0.18	$6.78M ₿262.4	$8.36 ₿0.00027	$8.08 ₿0.00026	$162.38K ₿6.86	$6.78M ₿262.42	$6.78M ₿262.4
1865	DecideAI DCD	$0.01348 ₿0.00000040	4.23	$6.76M ₿0	$0.01359 ₿0.00000043	$0.01274 ₿0.00000040	$100.06K ₿0	$13.26M ₿404.21	$6.76M ₿0
1866	UFO Gaming UFO	$0.0000002591 ₿0.000000000017	0.32	$6.68M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002533 ₿0.000000000017	$273.91K ₿8.7	$6.68M ₿457.39	$6.68M ₿457.39
1867	1GUY 1GUY	$0.006656	0.22	$6.66M	$0.006687	$0.00664	$26.74	$6.66M	$6.66M
1869	Step App FITFI	$0.001737 ₿0.00000015	1.76	$6.64M ₿389.14	$0.001806 ₿0.00000016	$0.001622 ₿0.00000015	$3.62M ₿65.95	$7.95M ₿707.53	$6.64M ₿389.14
1870	Hege HEGE	$0.006651 ₿0.000000014	-1.67	$6.63M ₿0	$0.007254 ₿0.000000025	$0.006522 ₿0.0000000094	$391.95K ₿11.3	$6.63M ₿13.74	$6.63M ₿0
1871	GATSBY GATSBY	$0.115	-5.59	$6.63M	$0.1231	$0.115	$12.05K	$11.51M	$6.63M
1872	Jackal Protocol JKL	$0.05579 ₿0.0000070	3.73	$6.61M ₿690.85	$0.05687 ₿0.0000074	$0.05318 ₿0.0000070	$23.8K ₿1.24	$8.95M ₿1.02K	$6.61M ₿690.85
1875	Argentine Football Association Fan Token ARG	$0.8289 ₿0.000031	-0.76	$6.55M ₿147.44	$0.85 ₿0.000031	$0.8246 ₿0.000029	$2.55M ₿25.94	$16.59M ₿624.39	$6.55M ₿147.44
1877	Sillynubcat NUB	$0.006512 ₿0.00000068	9.97	$6.52M ₿0	$0.007835 ₿0.00000074	$0.005921 ₿0.00000054	$2.31M ₿66.12	$6.52M ₿682.75	$6.52M ₿0
1878	Colony CLY	$0.05771 ₿0.0000036	0.88	$6.5M ₿373.72	$0.05829 ₿0.0000037	$0.0569 ₿0.0000036	$107.8K ₿1.32	$8.66M ₿541.92	$6.5M ₿373.72
1880	PLAYA3ULL GAMES 3ULL	$0.0004227 ₿0.000000044	8.02	$6.5M ₿421.62	$0.0004253 ₿0.000000046	$0.0003841 ₿0.000000043	$533.43K ₿10.03	$6.55M ₿423.03	$6.5M ₿421.62
1881	Everdome DOME	$0.000215 ₿0.0000000076	-10.20	$6.45M ₿206.46	$0.0002951 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.99M ₿7.95	$21.51M ₿765.08	$6.45M ₿206.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}