Страница результатов 14 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1585	Defi.money MONEY	$0.9997	-0.08	$10.09M	$1	$0.9955	$3.25K	$10.09M	$10.09M
1586	Altered State Machine ASTO	$0.01227 ₿0.00000068	1.91	$10.08M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$145.83K ₿15.01	$29.26M ₿1.63K	$10.08M ₿534.21
1587	Lumoz MOZ	$0.007839	-4.40	$10.07M	$0.008394	$0.007663	$1.88M	$78.4M	$10.07M
1589	Metahero HERO	$0.00107 ₿0.000000072	-0.06	$10.02M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$65.13K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1591	Ethervista VISTA	$10.65	-6.79	$10.04M	$11.8	$10.63	$1.72M	$10.04M	$10.04M
1592	Tectum TET	$1.27 ₿0.00036	-4.71	$10.02M ₿2.71K	$1.41 ₿0.00036	$1.27 ₿0.00035	$262.91K ₿21.02	$12.75M ₿3.69K	$10.02M ₿2.71K
1593	Manchester City Fan Token CITY	$1.13 ₿0.000058	-2.20	$10.02M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$4.12M ₿103.82	$22.22M ₿1.17K	$10.02M ₿435.29
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06244 ₿0.00000060	$0.06244 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Trustswap SWAP	$0.09865 ₿0.0000031	-0.69	$9.96M ₿316.49	$0.1019 ₿0.0000032	$0.09794 ₿0.0000030	$231.23K ₿4.76	$9.96M ₿316.49	$9.96M ₿316.49
1597	Goldcoin GLC	$0.00868 ₿0.00000013	0.01*	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$7.98 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1598	ZynCoin ZYN	$0.01089 ₿0.0000010	2.22	$9.85M ₿0	$0.01168 ₿0.0000012	$0.0105 ₿0.0000010	$111.81K ₿20.13	$9.85M ₿990.34	$9.85M ₿0
1600	Meeds DAO MEED	$0.4832 ₿0.0000044	-3.90	$9.88M ₿60.3	$0.518 ₿0.0000045	$0.4744 ₿0.0000044	$6.21K ₿0.5	$10.35M ₿32.83	$9.88M ₿60.3
1601	Base God TYBG	$0.00008016 ₿0.0000000038	-5.52	$9.86M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007862 ₿0.0000000035	$74.99K ₿16.99	$9.86M ₿474.67	$9.86M ₿474.67
1602	JetTon Games JETTON	$0.1815 ₿0.000045	-2.64	$9.84M ₿0	$0.1879 ₿0.000046	$0.1824 ₿0.000041	$26.02K ₿24.88	$15.24M ₿4.53K	$9.84M ₿0
1603	Solcasino Token SCS	$0.001599 ₿0.00000029	-11.26	$9.85M ₿937.8	$0.001841 ₿0.00000031	$0.00156 ₿0.00000028	$102.95K ₿9.34	$9.85M ₿2.05K	$9.85M ₿937.8
1604	InfinitiCoin INCO	$0.009844	-0.01*	$9.84M	$0.009852	$0.00984	$4.88M	$9.84M	$9.84M
1606	Mode MODE	$0.003603	-5.33	$9.73M	$0.003922	$0.003329	$4.57M	$36.04M	$9.73M
1608	Lingo LINGO	$0.05857	-4.74	$9.71M	$0.06475	$0.05856	$327.61K	$9.71M	$9.71M
1609	AirSwap AST	$0.04652 ₿0.0000023	-4.82	$9.7M ₿482.62	$0.04956 ₿0.0000024	$0.0461 ₿0.0000023	$309.93K ₿63.31	$23.26M ₿1.19K	$9.7M ₿482.62
1610	LOCK IN LOCKIN	$0.009719	-7.75	$9.66M	$0.01166	$0.009341	$559.19K	$9.66M	$9.66M
1612	RyuJin RYU	$0.000000009546	-4.08	$9.67M	$0.00000001047	$0.000000009552	$58.53K	$9.67M	$9.67M
1613	Tenset 10SET	$0.05784 ₿0.000020	-0.88	$9.68M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$117.85K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1614	SYMMIO SYMM	$0.03688	-8.52	$9.64M	$0.04125	$0.03692	$21.74K	$15.82M	$9.64M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5632 ₿0.0000054	$0.5427 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Smoking Chicken Fish SCF	$0.009525	-11.61	$9.52M	$0.01122	$0.009525	$1.26M	$9.52M	$9.52M
1616	Prosper PROS	$0.1869 ₿0.0000074	-2.56	$9.61M ₿243.32	$0.1981 ₿0.0000076	$0.1864 ₿0.0000073	$334.27 ₿39.89	$18.7M ₿746.7	$9.61M ₿243.32
1618	Diamond DMD	$2.47 ₿0.000028	-1.42	$9.57M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$8.72K ₿0.22	$10.85M ₿123.77	$9.57M ₿107.59
1619	Mars Protocol MARS	$0.0165 ₿0.00000099	-6.42	$9.54M ₿209.75	$0.01863 ₿0.0000010	$0.0164 ₿0.00000097	$4.34K ₿0.23	$9.54M ₿1K	$9.54M ₿209.75
1620	Coupon Assets CA	$0.5182 ₿0.0000093	-1.80	$9.54M ₿116.32	$0.5393 ₿0.0000093	$0.5125 ₿0.0000089	$219.71K ₿69	$139.98M ₿2.54K	$9.54M ₿116.32
1621	QORPO WORLD QORPO	$0.02356 ₿0.000010	-0.49	$9.51M ₿465.26	$0.0272 ₿0.000010	$0.02237 ₿0.000010	$372.48K ₿36.82	$17.66M ₿7.91K	$9.51M ₿465.26
1623	Hipo Governance Token HPO	$0.01176	-2.32	$9.48M	$0.01282	$0.01186	$1.02K	$11.85M	$9.48M
1624	Karate Combat KARATE	$0.0001424 ₿0.000000048	-2.90	$9.5M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$127.02K ₿5.4	$15.69M ₿5.34K	$9.5M ₿422.1
1625	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$114.92 ₿0.0011	$108.96 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1626	STEPN Green Satoshi Token on Solana GST-SOL	$0.00828 ₿0.00000058	-2.12	$9.5M ₿683.37	$0.009037 ₿0.00000061	$0.008278 ₿0.00000057	$736.03K ₿33	$9.58M ₿689.32	$9.5M ₿683.37
1627	BONGO CAT BONGO	$0.00948 ₿0.000000018	-13.26	$9.48M ₿0	$0.01289 ₿0.000000025	$0.009172 ₿0.000000018	$624.16K ₿0.32	$9.48M ₿18.83	$9.48M ₿0
1628	Zenon ZNN	$0.7653 ₿0.000018	-5.74	$9.48M ₿206.12	$0.8327 ₿0.000019	$0.7558 ₿0.000018	$1.74K ₿0.18	$9.48M ₿206.12	$9.48M ₿206.12
1629	Index Cooperative INDEX	$1.41 ₿0.000087	0.26	$9.47M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$154.81K ₿8.2	$14.08M ₿879.79	$9.47M ₿591.82
1630	GATSBY GATSBY	$0.1635	-7.81	$9.46M	$0.185	$0.1604	$20.64K	$16.42M	$9.46M
1631	Sidus SIDUS	$0.0008555 ₿0.00000015	-4.78	$9.47M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008538 ₿0.00000015	$567.95K ₿27.98	$16.17M ₿3.37K	$9.47M ₿1.68K
1632	Luce LUCE	$0.009453	-1.80	$9.45M	$0.009875	$0.009411	$7.79M	$9.45M	$9.45M
1633	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$314.17K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1635	PAW PAW	$0.000000009374 ₿0.00000000000023	-0.70	$9.38M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$136.91K ₿9.54	$9.38M ₿232.66	$9.38M ₿98.55
1636	Veno Finance VNO	$0.01841 ₿0.0000020	-8.32	$9.35M ₿984.24	$0.02039 ₿0.0000020	$0.01841 ₿0.0000019	$55.65K ₿2.18	$34.54M ₿3.81K	$9.35M ₿984.24
1637	Pibble PIB	$0.0003869 ₿0.0000000092	-5.83	$9.34M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003856 ₿0.0000000091	$99.79K ₿0.32	$11.49M ₿274.31	$9.34M ₿202.33
1638	uTON UTON	$3.05	1.03	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1639	Augur REP	$1.15 ₿0.000016	-1.44	$9.28M ₿135.62	$1.23 ₿0.000017	$1.15 ₿0.000016	$57.87K ₿10.66	$9.28M ₿135.62	$9.28M ₿135.62
1641	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002506 ₿0.000000024	$0.002302 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1642	Drop Staked ATOM DATOM	$5.27	-2.39	$9.19M	$5.71	$5.24	$1.72M	$9.19M	$9.19M
1643	Octopus Network OCT	$0.09188 ₿0.0000057	-0.42	$9.19M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$95.44K ₿7.77	$9.19M ₿577.89	$9.19M ₿454.85
1644	TRAC (Ordinals) TRAC	$0.4374 ₿0.000055	-8.65	$9.19M ₿1.18K	$0.4817 ₿0.000063	$0.4358 ₿0.000053	$448.85K ₿15.18	$9.19M ₿1.18K	$9.19M ₿1.18K
1645	Jackal Protocol JKL	$0.07738 ₿0.0000070	-5.89	$9.16M ₿690.85	$0.08496 ₿0.0000074	$0.0764 ₿0.0000070	$28.49K ₿1.24	$12.41M ₿1.02K	$9.16M ₿690.85
1646	Matr1x MAX	$0.07008	9.74	$9.15M	$0.07325	$0.06363	$5.29M	$56.07M	$9.15M
1649	XSwap XSWAP	$0.04196	-0.10	$9.01M	$0.04245	$0.04116	$50.98K	$14.5M	$9.01M
1650	Polytrade TRADE	$0.2105 ₿0.000036	3.79	$9.01M ₿1.2K	$0.2126 ₿0.000038	$0.2005 ₿0.000036	$206.12K ₿19.64	$21.07M ₿3.69K	$9.01M ₿1.2K
1651	Chronobank TIME	$12.66 ₿0.00047	-2.44	$8.99M ₿339.51	$13.16 ₿0.00056	$12.64 ₿0.00043	$140.92K ₿31.65	$8.99M ₿339.51	$8.99M ₿339.51
1653	Galeon GALEON	$0.0122 ₿0.00000051	1.60	$8.94M ₿352.67	$0.01232 ₿0.00000052	$0.01116 ₿0.00000050	$206.33K ₿6.74	$31.56M ₿1.33K	$8.94M ₿352.67
1654	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.37	$8.93M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.35K ₿0.15	$8.93M	$8.93M ₿0
1655	Vestra DAO VSTR	$0.006443	-4.61	$8.9M	$0.006995	$0.006474	$44.28K	$323.61M	$8.9M
1656	GraphLinq Protocol GLQ	$0.02617 ₿0.0000018	-5.12	$8.9M ₿628.83	$0.02848 ₿0.0000019	$0.02603 ₿0.0000018	$234.69K ₿13.26	$13.09M ₿924.74	$8.9M ₿628.83
1657	Aurory AURY	$0.1213 ₿0.000011	-1.42	$8.9M ₿569.05	$0.1243 ₿0.000011	$0.1194 ₿0.000010	$8.38K ₿2.65	$12.13M ₿1.09K	$8.9M ₿569.05
1658	Tron Bull BULL	$0.008879	-0.10	$8.88M	$0.009199	$0.00843	$2.09M	$8.88M	$8.88M
1659	FEED EVERY GORILLA FEG	$0.00009126 ₿0.000000010	-2.88	$8.87M ₿507.12	$0.00009681 ₿0.000000010	$0.00008886 ₿0.0000000099	$545.09K ₿5.18	$8.87M ₿507.12	$8.87M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	StakeWise SWISE	$0.01558 ₿0.00000048	-4.55	$8.82M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$97.06 ₿0.01	$15.65M ₿481.2	$8.82M ₿204.21
1662	LeisureMeta LM	$0.002922 ₿0.00000022	-4.34	$8.82M ₿331.24	$0.003107 ₿0.00000024	$0.002918 ₿0.00000021	$269.5K ₿77.97	$13.64M ₿1.06K	$8.82M ₿331.24
1663	Cellframe CELL	$0.3065 ₿0.000015	-2.94	$8.83M ₿458.79	$0.323 ₿0.000016	$0.3033 ₿0.000015	$444.36K ₿12.77	$9.12M ₿473.93	$8.83M ₿458.79
1664	Sentinel DVPN	$0.0003982 ₿0.000000025	-7.72	$8.82M ₿458.68	$0.0004436 ₿0.000000026	$0.0003977 ₿0.000000025	$205.36K ₿4.09	$12.59M ₿701.54	$8.82M ₿458.68
1666	Napoli Fan Token NAP	$2.04 ₿0.000044	25.51	$8.81M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$23.43M ₿98.82	$20.38M ₿445.15	$8.81M ₿95.25
1667	mfercoin MFER	$0.008815 ₿0.00000097	-6.36	$8.8M ₿0	$0.009774 ₿0.0000010	$0.008797 ₿0.00000085	$3.65M ₿268.04	$8.8M ₿960.87	$8.8M ₿0
1668	Forgive Me Father $PURGE	$0.01095	-19.23	$8.77M	$0.0142	$0.01095	$304.26K	$8.77M	$8.77M
1670	Dream Machine Token DMT	$8.83 ₿0.0013	-3.14	$8.75M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$58.01K ₿10.7	$8.75M ₿1.31K	$8.75M ₿786.04
1673	mETH Protocol COOK	$0.009096	-1.75	$8.73M	$0.009509	$0.00883	$3.26M	$45.48M	$8.73M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09101 ₿0.00000088	$0.08604 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	EternalAI EAI	$0.03862	-7.51	$8.67M	$0.04484	$0.03816	$135.21K	$38.65M	$8.67M
1678	Iron Fish IRON	$0.1369 ₿0.000025	-3.31	$8.67M ₿550.08	$0.1416 ₿0.000025	$0.1362 ₿0.000024	$89.17K ₿7.6	$8.67M ₿1.32K	$8.67M ₿550.08
1679	PepeFork PORK	$0.00000002615 ₿0.0000000000040	-6.11	$8.64M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$798.67K ₿58.18	$11M ₿1.71K	$8.64M ₿1.34K
1682	MAGA TRUMP	$0.1912 ₿0.000084	-6.12	$8.58M ₿3.93K	$0.2077 ₿0.000086	$0.1904 ₿0.000077	$222.04K ₿32.7	$8.58M ₿3.93K	$8.58M ₿3.93K
1683	HashPack PACK	$0.02083	-3.05	$8.57M	$0.02216	$0.02046	$235.01K	$20.84M	$8.57M
1684	SafeMoon SFM	$0.00002279 ₿0.0000000013	-1.73	$8.49M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$837.89K ₿0.53	$8.49M ₿770.45	$8.49M ₿770.45
1685	SquidGrow SQGROW	$0.008516	-15.69	$8.51M	$0.0103	$0.008512	$141.46K	$8.51M	$8.51M
1687	Bitcoin USD (BTCFi) BTCUSD	$0.9962	-1.38	$8.48M	$1.04	$0.9811	$13.04K	$8.48M	$8.48M
1688	Cere Network CERE	$0.001273 ₿0.00000010	0.20	$8.45M ₿695.06	$0.001283 ₿0.00000010	$0.00127 ₿0.000000098	$302.88K ₿16.07	$12.73M ₿1.05K	$8.45M ₿695.06
1689	Saito SAITO	$0.002809 ₿0.00000011	-5.66	$8.44M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$63.15K ₿4.03	$8.44M ₿331.3	$8.44M ₿235.51
1690	MEOW MEOW	$0.00557 ₿0.00000059	2.10	$8.4M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$4.08K ₿2.66	$56.41M ₿5.99K	$8.4M ₿888.9
1691	Atletico Madrid ATM	$1.24 ₿0.000066	-0.55	$8.43M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.17M ₿461.13	$12.45M ₿671.91	$8.43M ₿293.97
1694	SEDA SEDA	$0.02411	-0.15	$8.37M	$0.02464	$0.02368	$32.97K	$24.22M	$8.37M
1696	Pandora PANDORA	$835.13 ₿0.13	-4.76	$8.35M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.64M ₿71.13	$8.35M ₿1.36K	$8.35M ₿1.36K
1697	sETH2 SETH2	$2,376.2 ₿0.050	-3.26	$8.29M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$62.84 ₿0.01	$8.29M ₿1.15K	$8.29M ₿1.15K
1698	Steem Dollars SBD	$0.8812 ₿0.000065	-4.17	$8.32M ₿866.08	$0.9308 ₿0.000067	$0.8506 ₿0.000065	$2.48M ₿13.91	$8.32M	$8.32M ₿866.08
1699	INFERNO INF	$0.000002759	2.67	$8.36M	$0.00000277	$0.0000001802	$9.11K	$8.36M	$8.36M
1702	Dmail Network DMAIL	$0.08292 ₿0.000012	-4.44	$8.22M ₿383.03	$0.09696 ₿0.000012	$0.08276 ₿0.000011	$2.45M ₿91.46	$16.59M ₿2.4K	$8.22M ₿383.03
1703	Holdstation HOLD	$1.04 ₿0.000093	0.76	$8.25M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$187.2K ₿13.04	$31.32M ₿2.79K	$8.25M ₿481.87
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001354 ₿0.00000000013	$0.00001283 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	MCDex MCB	$2.15 ₿0.00017	-3.61	$8.18M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$58.97K ₿3.88	$10.34M ₿827.38	$8.18M ₿655.12
1708	STON STON	$1.77 ₿0.00041	-1.76	$8.15M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$35.01K ₿18.9	$178.01M ₿41.14K	$8.15M ₿694.41
1709	Lifeform LFT	$0.01332	0.10	$8.18M	$0.01338	$0.01321	$24.1K	$13.31M	$8.18M
1711	Ore ORE	$22.61 ₿0.0040	-6.99	$8.12M ₿0	$24.77 ₿0.0057	$22.41 ₿0.0031	$170.69K ₿6.62	$8.19M	$8.12M ₿0
1712	Jeff JEFF	$8.14	-4.14	$8.13M	$8.75	$8.13	$191.12K	$8.13M	$8.13M
1713	xSUSHI XSUSHI	$1.04 ₿0.000030	-5.39	$8.08M ₿679.08	$1.17 ₿0.000032	$1.04 ₿0.000030	$10.09K ₿0.16	$8.08M ₿679.08	$8.08M ₿679.08
1714	Peercoin PPC	$0.2731 ₿0.0000088	4.74	$8.07M ₿255.62	$0.2876 ₿0.0000090	$0.2604 ₿0.0000082	$26.61K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}