Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	Drop Staked ATOM DATOM	$4.68	-0.55	$8.17M	$4.73	$2	$234.31K	$8.17M	$8.17M
1729	Aurory AURY	$0.1108 ₿0.000011	1.03	$8.13M ₿569.05	$0.1113 ₿0.000011	$0.1087 ₿0.000010	$3.85K ₿2.65	$11.09M ₿1.09K	$8.13M ₿569.05
1730	Spectra SPECTRA	$0.0195	-1.31	$8.13M	$0.02025	$0.01907	$18.38K	$12.47M	$8.13M
1731	Wirex WXT	$0.003535 ₿0.00000011	13.55	$8.13M ₿264.34	$0.003605 ₿0.00000011	$0.003107 ₿0.00000011	$1.27M ₿22.9	$35.36M ₿1.15K	$8.13M ₿264.34
1733	Chronobank TIME	$11.44 ₿0.00047	-0.65	$8.12M ₿339.51	$11.8 ₿0.00056	$11.3 ₿0.00043	$350.87K ₿31.65	$8.12M ₿339.51	$8.12M ₿339.51
1734	Aragon ANT	$0.202 ₿0.00013	2.25	$8.09M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$312.69 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1735	MantaDAO MNTA	$0.1238 ₿0.0000070	-5.56	$8.05M ₿118.34	$0.1338 ₿0.0000071	$0.1171 ₿0.0000069	$409.75 ₿3.03	$12.38M ₿706.32	$8.05M ₿118.34
1736	Bytecoin BCN	$0.0000437 ₿0.00000000048	-31.18	$8.04M ₿88.35	$0.00006352 ₿0.00000000048	$0.0000433 ₿0.00000000046	$26.78K ₿0.25	$8.05M ₿88.38	$8.04M ₿88.35
1737	Hathor HTR	$0.01704 ₿0.0000016	-1.35	$8.03M ₿421.59	$0.01782 ₿0.0000017	$0.01692 ₿0.0000016	$436.93K ₿12.73	$15.07M ₿1.46K	$8.03M ₿421.59
1738	Nacho the Kat NACHO	$0.00002797	-9.01	$8.03M	$0.00003216	$0.00002659	$446.31K	$8.03M	$8.03M
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1741	Holdstation HOLD	$0.9973 ₿0.000093	-0.55	$7.88M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$133.22K ₿13.04	$29.92M ₿2.79K	$7.88M ₿481.87
1742	Machine Xchange Coin MXC	$0.002698 ₿0.00000027	2.01	$8M ₿659.55	$0.002989 ₿0.00000028	$0.002614 ₿0.00000026	$1.55M ₿56.27	$8M ₿721.19	$8M ₿659.55
1745	Index Cooperative INDEX	$1.18 ₿0.000087	-4.66	$7.94M ₿591.82	$1.25 ₿0.000090	$1.17 ₿0.000086	$135.61K ₿8.2	$11.81M ₿879.79	$7.94M ₿591.82
1747	Prosper PROS	$0.1544 ₿0.0000074	1.44	$7.94M ₿243.32	$0.1551 ₿0.0000076	$0.1515 ₿0.0000073	$205.02 ₿39.89	$15.44M ₿746.7	$7.94M ₿243.32
1748	Adappter Token ADP	$0.001927 ₿0.000000055	8.48	$7.93M ₿167.04	$0.00198 ₿0.000000056	$0.001776 ₿0.000000053	$1.01M ₿6.09	$19.19M ₿553.92	$7.93M ₿167.04
1749	Peercoin PPC	$0.2668 ₿0.0000088	-0.60	$7.9M ₿255.62	$0.2698 ₿0.0000090	$0.2667 ₿0.0000082	$14.95K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1750	Octopus Network OCT	$0.079 ₿0.0000057	2.51	$7.9M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$171.12K ₿7.77	$7.9M ₿577.89	$7.9M ₿454.85
1751	Alpine F1 Team Fan Token ALPINE	$0.6948 ₿0.000037	-0.19	$7.89M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.46M ₿62.19	$27.79M ₿1.49K	$7.89M ₿422.56
1752	Atletico Madrid ATM	$1.17 ₿0.000066	1.72	$7.91M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$4.9M ₿461.13	$11.68M ₿671.91	$7.91M ₿293.97
1753	Base God TYBG	$0.00006414 ₿0.0000000038	-0.10	$7.88M ₿474.67	$0.00006577 ₿0.0000000041	$0.00006313 ₿0.0000000035	$24.83K ₿16.99	$7.88M ₿474.67	$7.88M ₿474.67
1754	MON MON	$0.01905	0.10	$7.88M	$0.0198	$0.01891	$1.81M	$19.07M	$7.88M
1755	OPEN Ticketing Ecosystem OPN	$0.0003433 ₿0.000000045	-4.61	$7.87M ₿284.09	$0.0003615 ₿0.000000057	$0.0003377 ₿0.000000044	$142.72K ₿5.25	$7.87M ₿284.09	$7.87M ₿284.09
1756	XEN Crypto XEN	$0.00000003949 ₿0.0000000000054	-1.71	$7.86M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$1.16M ₿70.21	$7.86M ₿457.06	$7.86M ₿457.06
1758	mini MINI	$0.008929	-7.97	$7.8M	$0.01011	$0.008475	$1.12M	$7.8M	$7.8M
1761	Hatom HTM	$0.1476 ₿0.000029	-0.99	$7.77M ₿617.23	$0.1495 ₿0.000029	$0.1473 ₿0.000028	$111.72K ₿3.1	$14.77M ₿2.9K	$7.77M ₿617.23
1763	BeethovenX sFTMX SFTMX	$0.3914 ₿0.000016	-3.24	$7.76M ₿376.79	$0.4679 ₿0.000016	$0.3836 ₿0.000015	$494.12 ₿3.97	$7.76M ₿354.12	$7.76M ₿376.79
1764	LinqAI LNQ	$0.03164 ₿0.0000024	-3.30	$7.76M ₿367.77	$0.0332 ₿0.0000026	$0.03155 ₿0.0000024	$921.98K ₿4.63	$28.36M ₿2.45K	$7.76M ₿367.77
1766	Pika Protocol PIKA	$0.4077 ₿0.0000082	-2.16	$7.75M ₿156.39	$0.4173 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1767	Mother Iggy MOTHER	$0.008013	-3.46	$7.74M	$0.008425	$0.007805	$1.32M	$7.74M	$7.74M
1768	XX Network XX	$0.0229 ₿0.0000025	-5.51	$7.72M ₿0	$0.02746 ₿0.0000027	$0.0229 ₿0.0000024	$159.77K ₿1.32	$22.25M ₿2.44K	$7.72M ₿0
1769	PAW PAW	$0.000000007718 ₿0.00000000000023	-1.77	$7.72M ₿98.55	$0.000000007857 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$137.57K ₿9.54	$7.72M ₿232.66	$7.72M ₿98.55
1770	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	0.22	$7.68M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$545.55K ₿68.5	$8.03M ₿579.8	$7.68M ₿503.54
1771	BLUB BLUB	$0.00000002292	-8.80	$7.67M	$0.00000002596	$0.00000002189	$166.51K	$9.65M	$7.67M
1772	Quantoz USDQ USDQ	$1	0.01	$7.66M	$1	$0.9999	$24.13M	$51.01M	$7.66M
1773	Hydro Protocol HDRO	$0.0225 ₿0.0000059	-5.69	$7.66M ₿716.53	$0.0243 ₿0.0000059	$0.02194 ₿0.0000055	$142.53K ₿4.69	$22.56M ₿5.93K	$7.66M ₿716.53
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.00665 ₿0.00000058	-3.01	$7.62M ₿683.37	$0.006882 ₿0.00000061	$0.006613 ₿0.00000057	$184.22K ₿33	$7.69M ₿689.32	$7.62M ₿683.37
1778	Hipo Governance Token HPO	$0.00952	-2.04	$7.6M	$0.009809	$0.009416	$66.35	$9.5M	$7.6M
1779	Steem Dollars SBD	$0.8048 ₿0.000065	-1.81	$7.6M ₿866.08	$0.8223 ₿0.000067	$0.8 ₿0.000065	$851.25K ₿13.91	$7.6M	$7.6M ₿866.08
1780	ORBIT GRIFT	$0.008603	-4.22	$7.56M	$0.009173	$0.008547	$1.61M	$8.59M	$7.56M
1782	Tarot TAROT	$0.1113 ₿0.0000035	1.11	$7.54M ₿0	$0.1138 ₿0.0000035	$0.1095 ₿0.0000033	$128.02K ₿3.38	$11.14M ₿355	$7.54M ₿0
1783	Sturdy STRDY	$0.3672 ₿0.000015	1.99	$7.49M ₿76.02	$0.3766 ₿0.000016	$0.3507 ₿0.000015	$168.75K ₿2.05	$36.72M ₿1.5K	$7.49M ₿76.02
1784	Sensay SNSY	$0.001416 ₿0.000000045	-2.86	$7.5M ₿0	$0.001463 ₿0.000000049	$0.001393 ₿0.000000040	$496.01K ₿4.47	$14.17M	$7.5M ₿0
1787	Cellframe CELL	$0.2583 ₿0.000015	-1.41	$7.44M ₿458.79	$0.273 ₿0.000016	$0.2559 ₿0.000015	$515.11K ₿12.77	$7.68M ₿473.93	$7.44M ₿458.79
1788	Extra Finance EXTRA	$0.02216 ₿0.0000023	-3.17	$7.43M ₿456.81	$0.02319 ₿0.0000024	$0.02201 ₿0.0000022	$19.53K ₿6.52	$19.85M ₿2.24K	$7.43M ₿456.81
1791	xSUSHI XSUSHI	$0.9439 ₿0.000030	-1.19	$7.36M ₿679.08	$0.9741 ₿0.000032	$0.9242 ₿0.000030	$1.77K ₿0.16	$7.36M ₿679.08	$7.36M ₿679.08
1792	Veno Finance VNO	$0.01443 ₿0.0000020	-1.62	$7.38M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$117.89K ₿2.18	$27.18M ₿3.81K	$7.38M ₿984.24
1793	Nuklai NAI	$0.001883	-9.38	$7.35M	$0.002125	$0.001832	$149.27K	$18.46M	$7.35M
1794	Evernode EVR	$0.203 ₿0.0000064	0.96	$7.34M ₿0	$0.213 ₿0.0000073	$0.2006 ₿0.0000059	$2.62K ₿0.41	$14.67M ₿467.45	$7.34M ₿0
1796	Lifeform LFT	$0.01189	-0.94	$7.32M	$0.01203	$0.01189	$25.32K	$11.9M	$7.32M
1797	renBTC RENBTC	$24,054 ₿1.00020	-0.84	$7.32M ₿304.56	$24,414 ₿1.011	$23,732 ₿0.98	$1.6K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1798	Arianee ARIA20	$0.06793 ₿0.0000037	-2.11	$7.3M ₿108.63	$0.06971 ₿0.0000037	$0.0671 ₿0.0000036	$23.15 ₿0.02	$13.58M ₿740.58	$7.3M ₿108.63
1800	GraphLinq Protocol GLQ	$0.02145 ₿0.0000018	0.39	$7.29M ₿628.83	$0.02164 ₿0.0000019	$0.0211 ₿0.0000018	$232.51K ₿13.26	$10.73M ₿924.74	$7.29M ₿628.83
1802	Mysterium MYST	$0.2244 ₿0.0000028	-2.02	$7.26M ₿92.42	$0.2296 ₿0.0000029	$0.2209 ₿0.0000026	$51.49K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1803	Mode MODE	$0.002677	0.68	$7.26M	$0.002713	$0.00261	$1.52M	$26.89M	$7.26M
1804	ether.fi Staked EIGEN EEIGEN	$1.25	-4.58	$7.26M	$1.33	$1.24	$3.45K	$7.26M	$7.26M
1806	PARSIQ PRQ	$0.0247 ₿0.0000028	-26.93	$7.23M ₿591.61	$0.03764 ₿0.0000031	$0.02347 ₿0.0000026	$51.77K ₿43.82	$7.66M ₿872.98	$7.23M ₿591.61
1808	Billy BILLY	$0.007288	11.81	$7.16M	$0.00894	$0.006086	$4.23M	$7.16M	$7.16M
1810	LooPIN Network LOOPIN	$0.2218	-2.15	$7.13M	$0.2296	$0.2182	$3.41K	$8.49M	$7.13M
1811	AgriDex AGRI	$0.03106	-0.74	$7.11M	$0.0315	$0.03077	$547.15K	$31.06M	$7.11M
1812	just buy $1 worth of this coin $1	$0.007092	6.05	$7.09M	$0.007677	$0.006572	$1.17M	$7.09M	$7.09M
1813	Handy HANDY	$0.001359 ₿0.0000000091	20.52	$7.09M ₿47.62	$0.00176 ₿0.0000000091	$0.001109 ₿0.0000000064	$1.3K ₿0.02	$13.6M ₿91.3	$7.09M ₿47.62
1814	Camelot Token GRAIL	$332.2 ₿0.024	-3.24	$7.09M ₿451.32	$346.84 ₿0.024	$330.68 ₿0.023	$214.25K ₿25.31	$28.38M ₿1.81K	$7.09M ₿451.32
1815	Swell Restaked BTC SWBTC	$104,800	-1.53	$7.07M	$106,885	$104,764	$494.35	$7.07M	$7.07M
1817	OmniFlix Network FLIX	$0.01459 ₿0.0000018	4.35	$7.06M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$9.37K ₿1.89	$7.84M ₿743.86	$7.06M ₿0
1818	dHedge DAO DHT	$0.1227 ₿0.0000025	0.91	$7.05M ₿129.56	$0.1231 ₿0.0000027	$0.1196 ₿0.0000025	$2.55K ₿0.14	$12.28M ₿255.17	$7.05M ₿129.56
1820	UniCrypt UNCX	$194.6 ₿0.0046	-2.01	$7.04M ₿168.46	$198.59 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1821	MAGA TRUMP	$0.156 ₿0.000084	-1.03	$7.02M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$178.43K ₿32.7	$7.02M ₿3.93K	$7.02M ₿3.93K
1822	Skibidi Toilet SKBDI	$0.09406	20.36	$7.02M	$0.1002	$0.07796	$1.4M	$7.02M	$7.02M
1823	SquidGrow SQGROW	$0.007014	-2.83	$7.01M	$0.007243	$0.006735	$179.84K	$7.01M	$7.01M
1825	Stronghold Staked SOL STRONGSOL	$161.18	-1.53	$7M	$165.6	$158.34	$20.45K	$7M	$7M
1826	HashPack PACK	$0.01631	-0.51	$7M	$0.01685	$0.01617	$144.83K	$16.39M	$7M
1828	Celo Euro CEUR	$1.15 ₿0.000015	-0.10	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$378.62K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1831	Robonomics Network XRT	$2.41 ₿0.00012	11.73	$6.96M ₿219.48	$2.7 ₿0.00013	$2.13 ₿0.00011	$89.18K ₿4.71	$6.96M ₿1.19K	$6.96M ₿219.48
1832	AirSwap AST	$0.0332 ₿0.0000023	1.84	$6.94M ₿482.62	$0.03752 ₿0.0000024	$0.0326 ₿0.0000023	$422.56K ₿63.31	$16.6M ₿1.19K	$6.94M ₿482.62
1833	AC Milan Fan Token ACM	$0.8443 ₿0.000043	1.10	$6.94M ₿267.99	$0.8543 ₿0.000044	$0.8303 ₿0.000039	$1.36M ₿139.33	$16.8M ₿871.39	$6.94M ₿267.99
1835	Wexo WEXO	$0.01962 ₿0.000030	0.54	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$124.24K ₿0.01	$18.06M ₿28.01K	$6.93M ₿1.57K
1836	Bitcoin Diamond BCD	$0.03686 ₿0.0000019	16.10	$6.93M ₿366.15	$0.0452 ₿0.0000019	$0.03175 ₿0.0000018	$13.61K ₿0.58	$6.93M ₿408.66	$6.93M ₿366.15
1837	Zero1 Labs DEAI	$0.07094 ₿0.000010	-0.92	$6.92M ₿1.04K	$0.073 ₿0.000012	$0.07076 ₿0.000010	$1.12M ₿90.82	$6.96M ₿1.04K	$6.92M ₿1.04K
1841	Tectonic TONIC	$0.000000026 ₿0.0000000000019	-0.06	$6.83M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$12.38K ₿0.95	$13M ₿954.12	$6.83M ₿478.55
1842	Bad Idea AI BAD	$0.00000001027 ₿0.00000000000052	-1.75	$6.87M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.06M ₿26.04	$8.52M ₿436.72	$6.87M ₿288.21
1845	Zenon ZNN	$0.5533 ₿0.000018	15.23	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4732 ₿0.000018	$0.44 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1846	Jackal Protocol JKL	$0.05789 ₿0.0000070	4.87	$6.85M ₿690.85	$0.05789 ₿0.0000074	$0.05441 ₿0.0000070	$31.52K ₿1.24	$9.29M ₿1.02K	$6.85M ₿690.85
1847	PepeFork PORK	$0.00000002077 ₿0.0000000000040	-0.52	$6.85M ₿1.34K	$0.0000000212 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$306.96K ₿58.18	$8.73M ₿1.71K	$6.85M ₿1.34K
1848	Xandeum XAND	$0.005092	-1.85	$6.84M	$0.005257	$0.004931	$1.35K	$20.44M	$6.84M
1851	Catbal CATBAL	$6.79	-10.22	$6.78M	$7.56	$6.58	$331.92K	$6.78M	$6.78M
1856	Step App FITFI	$0.001748 ₿0.00000015	3.92	$6.73M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$2.29M ₿65.95	$8.06M ₿707.53	$6.73M ₿389.14
1857	Everdome DOME	$0.0002236 ₿0.0000000076	-10.56	$6.71M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.32M ₿7.95	$22.37M ₿765.08	$6.71M ₿206.46
1859	Muse MUSE	$8.04 ₿0.00027	-1.35	$6.66M ₿262.4	$8.32 ₿0.00027	$7.9 ₿0.00026	$139.03K ₿6.86	$6.66M ₿262.42	$6.66M ₿262.4
1860	UFO Gaming UFO	$0.0000002574 ₿0.000000000017	-1.58	$6.63M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$342.15K ₿8.7	$6.63M ₿457.39	$6.63M ₿457.39
1861	Pixer Eternity PXT	$0.00307 ₿0.00000028	-15.89	$6.61M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$103.23K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1862	TEH EPIK DUCK EPIK	$0.007764 ₿0.00000018	82.52	$6.58M ₿0	$0.008702 ₿0.00000022	$0.004236 ₿0.00000014	$755.76K ₿34.17	$6.58M ₿184.9	$6.58M ₿0
1864	1GUY 1GUY	$0.006568	-1.63	$6.57M	$0.006687	$0.006524	$51.52	$6.57M	$6.57M
1865	Dinero DINERO	$0.008649	-5.47	$6.56M	$0.009203	$0.008611	$18.66K	$10.77M	$6.56M
1867	Financie Token FNCT	$0.001573 ₿0.000000066	-4.94	$6.56M ₿0	$0.001798 ₿0.000000069	$0.001573 ₿0.000000064	$75.26K ₿3.73	$32.18M ₿1.33K	$6.56M ₿0
1868	zkLink ZKL	$0.0233	-11.15	$6.56M	$0.02651	$0.0233	$5.43M	$23.3M	$6.56M
1870	Argentine Football Association Fan Token ARG	$0.8267 ₿0.000031	-0.70	$6.53M ₿147.44	$0.8383 ₿0.000031	$0.8206 ₿0.000029	$1.7M ₿25.94	$16.54M ₿624.39	$6.53M ₿147.44
1871	GATSBY GATSBY	$0.113	-6.44	$6.51M	$0.1217	$0.1112	$12.75K	$11.29M	$6.51M
1872	PHNIX PHNIX	$0.00001233	-0.70	$6.5M	$0.00001306	$0.00001214	$278.66K	$7.22M	$6.5M
1873	Hege HEGE	$0.006488 ₿0.000000014	-9.01	$6.49M ₿0	$0.007254 ₿0.000000025	$0.006471 ₿0.0000000094	$254.91K ₿11.3	$6.49M ₿13.74	$6.49M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}