Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1584	Heroes of Mavia MAVIA	$0.1944 ₿0.000069	-7.66	$10.04M ₿2.07K	$0.2169 ₿0.000071	$0.1945 ₿0.000067	$6.24M ₿628.04	$48.64M ₿17.24K	$10.04M ₿2.07K
1586	Ethervista VISTA	$10.65	-6.86	$10.03M	$11.8	$10.63	$1.66M	$10.03M	$10.03M
1587	Manchester City Fan Token CITY	$1.13 ₿0.000058	-2.33	$10.02M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$4.16M ₿103.82	$22.21M ₿1.17K	$10.02M ₿435.29
1588	Lumoz MOZ	$0.007787	-5.02	$10.01M	$0.008394	$0.007663	$1.88M	$77.88M	$10.01M
1590	Metahero HERO	$0.00107 ₿0.000000072	-0.07	$10.02M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$65.45K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1592	Goldcoin GLC	$0.00868 ₿0.00000013	0.01*	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$7.98 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06253 ₿0.00000060	$0.06253 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tectum TET	$1.26 ₿0.00036	-5.97	$9.89M ₿2.71K	$1.41 ₿0.00036	$1.27 ₿0.00035	$303.27K ₿21.02	$12.58M ₿3.69K	$9.89M ₿2.71K
1596	Trustswap SWAP	$0.09884 ₿0.0000031	-0.12	$9.88M ₿316.49	$0.1019 ₿0.0000032	$0.09794 ₿0.0000030	$232.6K ₿4.76	$9.88M ₿316.49	$9.88M ₿316.49
1597	Base God TYBG	$0.00008001 ₿0.0000000038	-6.38	$9.84M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007862 ₿0.0000000035	$73.96K ₿16.99	$9.84M ₿474.67	$9.84M ₿474.67
1598	Meeds DAO MEED	$0.4826 ₿0.0000044	-4.16	$9.87M ₿60.3	$0.518 ₿0.0000045	$0.4744 ₿0.0000044	$6.2K ₿0.5	$10.33M ₿32.83	$9.87M ₿60.3
1599	HyperGPT HGPT	$0.01388 ₿0.0000013	-0.76	$10.24M ₿469.21	$0.01416 ₿0.0000014	$0.0133 ₿0.0000011	$843.58K ₿189.24	$13.85M ₿1.32K	$10.24M ₿469.21
1600	Mode MODE	$0.003602	-5.35	$9.73M	$0.003922	$0.003329	$4.56M	$36.06M	$9.73M
1601	SYMMIO SYMM	$0.03758	-6.97	$9.82M	$0.04125	$0.03677	$25.73K	$16.11M	$9.82M
1602	InfinitiCoin INCO	$0.009843	-0.02	$9.84M	$0.009852	$0.00984	$4.85M	$9.84M	$9.84M
1603	ZynCoin ZYN	$0.01089 ₿0.0000010	2.21	$9.85M ₿0	$0.01168 ₿0.0000012	$0.0105 ₿0.0000010	$112.08K ₿20.13	$9.85M ₿990.34	$9.85M ₿0
1604	Solcasino Token SCS	$0.001598 ₿0.00000029	-11.54	$9.85M ₿937.8	$0.001841 ₿0.00000031	$0.00156 ₿0.00000028	$103.5K ₿9.34	$9.85M ₿2.05K	$9.85M ₿937.8
1607	AirSwap AST	$0.04665 ₿0.0000023	-4.54	$9.73M ₿482.62	$0.04956 ₿0.0000024	$0.0461 ₿0.0000023	$307.92K ₿63.31	$23.33M ₿1.19K	$9.73M ₿482.62
1608	JetTon Games JETTON	$0.1808 ₿0.000045	-3.10	$9.76M ₿0	$0.1879 ₿0.000046	$0.1808 ₿0.000041	$27.57K ₿24.88	$15.12M ₿4.53K	$9.76M ₿0
1609	Lingo LINGO	$0.05858	-4.73	$9.71M	$0.06475	$0.05848	$332.64K	$9.71M	$9.71M
1611	Tenset 10SET	$0.05784 ₿0.000020	-1.12	$9.68M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$117.81K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.564 ₿0.0000054	$0.5435 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Diamond DMD	$2.47 ₿0.000028	-1.41	$9.54M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$8.72K ₿0.22	$10.82M ₿123.77	$9.54M ₿107.59
1615	RyuJin RYU	$0.000000009564	-4.01	$9.57M	$0.00000001047	$0.000000009539	$58.65K	$9.57M	$9.57M
1616	Prosper PROS	$0.186 ₿0.0000074	-3.10	$9.56M ₿243.32	$0.1981 ₿0.0000076	$0.186 ₿0.0000073	$332.65 ₿39.89	$18.6M ₿746.7	$9.56M ₿243.32
1617	Mars Protocol MARS	$0.01651 ₿0.00000099	-6.38	$9.54M ₿209.75	$0.01863 ₿0.0000010	$0.0164 ₿0.00000097	$4.36K ₿0.23	$9.55M ₿1K	$9.54M ₿209.75
1618	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.09 ₿0.0011	$109.12 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1619	STEPN Green Satoshi Token on Solana GST-SOL	$0.008273 ₿0.00000058	-2.20	$9.5M ₿683.37	$0.009037 ₿0.00000061	$0.008277 ₿0.00000057	$735.86K ₿33	$9.58M ₿689.32	$9.5M ₿683.37
1620	Smoking Chicken Fish SCF	$0.00952	-11.55	$9.52M	$0.01122	$0.00952	$1.26M	$9.52M	$9.52M
1621	Karate Combat KARATE	$0.0001422 ₿0.000000048	-2.95	$9.49M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$127.34K ₿5.4	$15.66M ₿5.34K	$9.49M ₿422.1
1622	LOCK IN LOCKIN	$0.009728	-7.47	$9.67M	$0.01166	$0.009341	$95.82K	$9.67M	$9.67M
1623	Index Cooperative INDEX	$1.41 ₿0.000087	0.46	$9.48M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$155.65K ₿8.2	$14.09M ₿879.79	$9.48M ₿591.82
1625	QORPO WORLD QORPO	$0.02343 ₿0.000010	0.33	$9.46M ₿465.26	$0.0272 ₿0.000010	$0.02237 ₿0.000010	$377.6K ₿36.82	$17.57M ₿7.91K	$9.46M ₿465.26
1626	GATSBY GATSBY	$0.1639	-7.64	$9.46M	$0.185	$0.1604	$20.68K	$16.42M	$9.46M
1627	Coupon Assets CA	$0.516 ₿0.0000093	-4.24	$9.53M ₿116.32	$0.5393 ₿0.0000093	$0.5125 ₿0.0000089	$5.89M ₿69	$139.94M ₿2.54K	$9.53M ₿116.32
1628	Luce LUCE	$0.009471	-1.64	$9.46M	$0.009875	$0.009411	$7.87M	$9.46M	$9.46M
1629	Zenon ZNN	$0.7665 ₿0.000018	-5.60	$9.46M ₿206.12	$0.8327 ₿0.000019	$0.7558 ₿0.000018	$1.74K ₿0.18	$9.46M ₿206.12	$9.46M ₿206.12
1630	Sidus SIDUS	$0.000853 ₿0.00000015	-5.67	$9.46M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008538 ₿0.00000015	$566.8K ₿27.98	$16.16M ₿3.37K	$9.46M ₿1.68K
1631	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$314.67K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1633	PAW PAW	$0.000000009365 ₿0.00000000000023	-0.86	$9.37M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$136.65K ₿9.54	$9.37M ₿232.66	$9.37M ₿98.55
1634	Veno Finance VNO	$0.01841 ₿0.0000020	-8.92	$9.35M ₿984.24	$0.02039 ₿0.0000020	$0.01839 ₿0.0000019	$56.48K ₿2.18	$34.55M ₿3.81K	$9.35M ₿984.24
1635	Hipo Governance Token HPO	$0.01176	-3.03	$9.39M	$0.01282	$0.01176	$1.02K	$11.74M	$9.39M
1636	uTON UTON	$3.05	0.91	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1637	Pibble PIB	$0.0003844 ₿0.0000000092	-6.43	$9.29M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003844 ₿0.0000000091	$99.24K ₿0.32	$11.42M ₿274.31	$9.29M ₿202.33
1638	Augur REP	$1.15 ₿0.000016	-1.66	$9.28M ₿135.62	$1.23 ₿0.000017	$1.15 ₿0.000016	$58.13K ₿10.66	$9.28M ₿135.62	$9.28M ₿135.62
1639	BONGO CAT BONGO	$0.009441 ₿0.000000018	-13.77	$9.44M ₿0	$0.01289 ₿0.000000025	$0.009172 ₿0.000000018	$624.27K ₿0.32	$9.44M ₿18.83	$9.44M ₿0
1640	Jackal Protocol JKL	$0.07806 ₿0.0000070	-5.07	$9.25M ₿690.85	$0.08496 ₿0.0000074	$0.0764 ₿0.0000070	$28.97K ₿1.24	$12.52M ₿1.02K	$9.25M ₿690.85
1641	Matr1x MAX	$0.07052	10.51	$9.2M	$0.07325	$0.06363	$5.3M	$56.42M	$9.2M
1643	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002509 ₿0.000000024	$0.002305 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1644	Drop Staked ATOM DATOM	$5.27	-2.41	$9.19M	$5.71	$5.24	$1.71M	$9.19M	$9.19M
1645	TRAC (Ordinals) TRAC	$0.4374 ₿0.000055	-8.64	$9.19M ₿1.18K	$0.4817 ₿0.000063	$0.4358 ₿0.000053	$448.97K ₿15.18	$9.19M ₿1.18K	$9.19M ₿1.18K
1646	Octopus Network OCT	$0.09153 ₿0.0000057	-0.77	$9.15M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$95.57K ₿7.77	$9.15M ₿577.89	$9.15M ₿454.85
1648	XSwap XSWAP	$0.04197	0.01*	$9.01M	$0.04245	$0.04116	$50.95K	$14.5M	$9.01M
1649	Napoli Fan Token NAP	$2.03 ₿0.000044	25.64	$8.78M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$23.39M ₿98.82	$20.33M ₿445.15	$8.78M ₿95.25
1650	Polytrade TRADE	$0.2104 ₿0.000036	3.80	$9.01M ₿1.2K	$0.2126 ₿0.000038	$0.2005 ₿0.000036	$203.31K ₿19.64	$21.07M ₿3.69K	$9.01M ₿1.2K
1651	Chronobank TIME	$12.66 ₿0.00047	-2.72	$8.97M ₿339.51	$13.16 ₿0.00056	$12.64 ₿0.00043	$140.84K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1652	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.38	$8.94M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.35K ₿0.15	$8.94M	$8.94M ₿0
1655	Galeon GALEON	$0.0122 ₿0.00000051	1.40	$8.92M ₿352.67	$0.01232 ₿0.00000052	$0.01116 ₿0.00000050	$206.34K ₿6.74	$31.48M ₿1.33K	$8.92M ₿352.67
1656	Vestra DAO VSTR	$0.006456	-4.45	$8.9M	$0.006995	$0.006447	$45.22K	$323.57M	$8.9M
1657	Cellframe CELL	$0.3089 ₿0.000015	-2.60	$8.89M ₿458.79	$0.323 ₿0.000016	$0.3033 ₿0.000015	$420.54K ₿12.77	$9.19M ₿473.93	$8.89M ₿458.79
1658	Aurory AURY	$0.1213 ₿0.000011	-1.43	$8.9M ₿569.05	$0.1243 ₿0.000011	$0.1194 ₿0.000010	$8.38K ₿2.65	$12.13M ₿1.09K	$8.9M ₿569.05
1659	GraphLinq Protocol GLQ	$0.02613 ₿0.0000018	-5.10	$8.88M ₿628.83	$0.02848 ₿0.0000019	$0.02603 ₿0.0000018	$236.85K ₿13.26	$13.06M ₿924.74	$8.88M ₿628.83
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	FEED EVERY GORILLA FEG	$0.00009129 ₿0.000000010	-3.01	$8.87M ₿507.12	$0.00009681 ₿0.000000010	$0.00008886 ₿0.0000000099	$537.12K ₿5.18	$8.87M ₿507.12	$8.87M ₿507.12
1661	mfercoin MFER	$0.008801 ₿0.00000097	-5.96	$8.81M ₿0	$0.009774 ₿0.0000010	$0.008797 ₿0.00000085	$3.21M ₿268.04	$8.81M ₿960.87	$8.81M ₿0
1662	StakeWise SWISE	$0.01562 ₿0.00000048	-4.35	$8.81M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$97.29 ₿0.01	$15.62M ₿481.2	$8.81M ₿204.21
1663	Tron Bull BULL	$0.008819	-2.69	$8.82M	$0.009199	$0.00843	$2.12M	$8.82M	$8.82M
1664	LeisureMeta LM	$0.002913 ₿0.00000022	-4.63	$8.79M ₿331.24	$0.003107 ₿0.00000024	$0.002913 ₿0.00000021	$269.37K ₿77.97	$13.6M ₿1.06K	$8.79M ₿331.24
1665	Sentinel DVPN	$0.0003974 ₿0.000000025	-7.77	$8.8M ₿458.68	$0.0004436 ₿0.000000026	$0.0003974 ₿0.000000025	$205.26K ₿4.09	$12.56M ₿701.54	$8.8M ₿458.68
1667	Dream Machine Token DMT	$8.79 ₿0.0013	-3.61	$8.74M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$79.82K ₿10.7	$8.74M ₿1.31K	$8.74M ₿786.04
1669	mETH Protocol COOK	$0.009094	-2.76	$8.73M	$0.009509	$0.00883	$3.27M	$45.47M	$8.73M
1670	Forgive Me Father $PURGE	$0.01094	-19.32	$8.76M	$0.0142	$0.01094	$304.56K	$8.76M	$8.76M
1674	Iron Fish IRON	$0.137 ₿0.000025	-3.09	$8.68M ₿550.08	$0.1415 ₿0.000025	$0.1362 ₿0.000024	$94.47K ₿7.6	$8.68M ₿1.32K	$8.68M ₿550.08
1675	PepeFork PORK	$0.000000026 ₿0.0000000000040	-6.42	$8.63M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$798.76K ₿58.18	$10.99M ₿1.71K	$8.63M ₿1.34K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09114 ₿0.00000088	$0.08617 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	EternalAI EAI	$0.03856	-6.27	$8.66M	$0.04484	$0.03816	$134.6K	$38.56M	$8.66M
1679	MAGA TRUMP	$0.1905 ₿0.000084	-6.47	$8.61M ₿3.93K	$0.2077 ₿0.000086	$0.1904 ₿0.000077	$186.78K ₿32.7	$8.61M ₿3.93K	$8.61M ₿3.93K
1682	SquidGrow SQGROW	$0.008507	-15.84	$8.51M	$0.0103	$0.008509	$139.51K	$8.51M	$8.51M
1683	HashPack PACK	$0.02067	-3.08	$8.54M	$0.02216	$0.02046	$235.03K	$20.78M	$8.54M
1684	Bitcoin USD (BTCFi) BTCUSD	$0.9962	-1.41	$8.48M	$1.04	$0.9811	$13.04K	$8.48M	$8.48M
1686	Cere Network CERE	$0.001274 ₿0.00000010	0.26	$8.46M ₿695.06	$0.001283 ₿0.00000010	$0.00127 ₿0.000000098	$306.79K ₿16.07	$12.75M ₿1.05K	$8.46M ₿695.06
1687	Atletico Madrid ATM	$1.25 ₿0.000066	-0.57	$8.43M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.17M ₿461.13	$12.45M ₿671.91	$8.43M ₿293.97
1688	Saito SAITO	$0.002805 ₿0.00000011	-5.78	$8.42M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$63.2K ₿4.03	$8.42M ₿331.3	$8.42M ₿235.51
1689	SafeMoon SFM	$0.00002277 ₿0.0000000013	-1.60	$8.49M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$837.16K ₿0.53	$8.49M ₿770.45	$8.49M ₿770.45
1691	MEOW MEOW	$0.005578 ₿0.00000059	2.23	$8.4M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$4.09K ₿2.66	$56.39M ₿5.99K	$8.4M ₿888.9
1693	SEDA SEDA	$0.02409	-0.22	$8.36M	$0.02464	$0.02368	$33.03K	$24.2M	$8.36M
1696	INFERNO INF	$0.000002749	2.67	$8.33M	$0.00000277	$0.0000001802	$9.15K	$8.33M	$8.33M
1697	Pandora PANDORA	$834.84 ₿0.13	-4.79	$8.34M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.64M ₿71.13	$8.34M ₿1.36K	$8.34M ₿1.36K
1698	sETH2 SETH2	$2,379.47 ₿0.050	-3.15	$8.31M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$62.93 ₿0.01	$8.31M ₿1.15K	$8.31M ₿1.15K
1699	Holdstation HOLD	$1.05 ₿0.000093	1.33	$8.3M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$230.53K ₿13.04	$31.51M ₿2.79K	$8.3M ₿481.87
1702	MCDex MCB	$2.15 ₿0.00017	-3.61	$8.18M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$58.97K ₿3.88	$10.34M ₿827.38	$8.18M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001356 ₿0.00000000013	$0.00001285 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lifeform LFT	$0.01331	0.04	$8.18M	$0.01338	$0.01321	$25.13K	$13.31M	$8.18M
1708	Dmail Network DMAIL	$0.08162 ₿0.000012	-5.44	$8.09M ₿383.03	$0.09696 ₿0.000012	$0.08164 ₿0.000011	$2.35M ₿91.46	$16.32M ₿2.4K	$8.09M ₿383.03
1709	Ore ORE	$22.59 ₿0.0040	-8.06	$8.11M ₿0	$24.77 ₿0.0057	$22.41 ₿0.0031	$170.85K ₿6.62	$8.18M	$8.11M ₿0
1710	Jeff JEFF	$8.11	-4.45	$8.1M	$8.75	$8.12	$192K	$8.1M	$8.1M
1711	Steem Dollars SBD	$0.8562 ₿0.000065	-6.74	$8.09M ₿866.08	$0.9308 ₿0.000067	$0.8506 ₿0.000065	$2.52M ₿13.91	$8.09M	$8.09M ₿866.08
1712	Peercoin PPC	$0.2731 ₿0.0000088	4.86	$8.07M ₿255.62	$0.2876 ₿0.0000090	$0.2604 ₿0.0000082	$26.61K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1713	xSUSHI XSUSHI	$1.03 ₿0.000030	-5.70	$8.06M ₿679.08	$1.17 ₿0.000032	$1.03 ₿0.000030	$10.41K ₿0.16	$8.06M ₿679.08	$8.06M ₿679.08
1715	OmniFlix Network FLIX	$0.01683 ₿0.0000018	-10.01	$8.04M ₿0	$0.01874 ₿0.0000021	$0.01681 ₿0.0000016	$49.06K ₿1.89	$8.95M ₿743.86	$8.04M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}