Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1527	Based ETH BSDETH	$1,850.91 ₿0.050	1.62	$8.67M ₿0	$1,869.59 ₿0.052	$1,812.47 ₿0.050	$71.45K ₿5.57	$8.67M	$8.67M ₿0
1528	PHNIX PHNIX	$0.00001627	3.23	$8.64M	$0.00001662	$0.00001556	$276.26K	$9.59M	$8.64M
1529	Tectonic TONIC	$0.00000003303 ₿0.0000000000019	0.06	$8.61M ₿478.55	$0.00000003348 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$25.38K ₿0.95	$16.52M ₿954.12	$8.61M ₿478.55
1530	Avalaunch XAVA	$0.2263 ₿0.000016	1.64	$8.65M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$173.52K ₿6.97	$22.71M ₿1.66K	$8.65M ₿618.3
1531	Lingo LINGO	$0.06229	-0.93	$8.61M	$0.0631	$0.06181	$388.4K	$8.61M	$8.61M
1532	Alien Base ALB	$0.05259 ₿0.000000096	4.51	$8.58M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$81.11K ₿0.4	$20.12M ₿21.02	$8.58M ₿18.61
1533	Pintu PTU	$0.1166 ₿0.0000054	0.86	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.55	$8.6M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.94M ₿103.82	$20.41M ₿1.17K	$8.6M ₿435.29
1535	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.55	$8.56M	$1.02	$0.995	$183.97K	$8.56M	$8.56M
1536	Alpine F1 Team Fan Token ALPINE	$0.7491 ₿0.000037	2.44	$8.51M ₿422.56	$0.768 ₿0.000038	$0.7256 ₿0.000036	$1.97M ₿62.19	$29.97M ₿1.49K	$8.51M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.735 ₿0.0000088	$0.71 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	Smart Layer Network SLN	$0.1151 ₿0.000045	118.50	$8.46M ₿729.86	$0.1768 ₿0.000049	$0.05059 ₿0.000044	$3.01M ₿41.66	$11.47M ₿4.6K	$8.46M ₿729.86
1540	mfercoin MFER	$0.008494 ₿0.00000097	3.47	$8.48M ₿0	$0.008508 ₿0.0000010	$0.008187 ₿0.00000085	$1.48M ₿268.04	$8.48M ₿960.87	$8.48M ₿0
1541	Diamond DMD	$2.2 ₿0.000028	4.30	$8.48M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.56K ₿0.22	$9.63M ₿123.77	$8.48M ₿107.59
1542	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.24	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$399.26K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1544	PAID Network PAID	$0.0177 ₿0.0000029	-5.20	$8.43M ₿849.37	$0.01873 ₿0.0000031	$0.01735 ₿0.0000026	$21.97K ₿14.89	$10.44M ₿1.75K	$8.43M ₿849.37
1545	zkLink ZKL	$0.03391	-2.16	$8.41M	$0.03522	$0.03337	$4.56M	$33.92M	$8.41M
1546	ONBUFF LWA	$0.01092 ₿0.00000057	1.56	$8.42M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$858.63K ₿4.82	$8.42M ₿439.39	$8.42M ₿439.39
1548	Slothana SLOTH	$0.004516	16.11	$8.37M	$0.004693	$0.003834	$607.51K	$8.37M	$8.37M
1549	Matr1x MAX	$0.0642	-1.95	$8.38M	$0.06677	$0.06414	$11.09M	$51.38M	$8.38M
1550	mETH Protocol COOK	$0.00871	1.40	$8.36M	$0.008926	$0.008589	$1.15M	$43.56M	$8.36M
1551	Tectum TET	$1.14 ₿0.00036	-2.98	$8.35M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$162.57K ₿21.02	$11.35M ₿3.69K	$8.35M ₿2.71K
1552	Voxies VOXEL	$0.03631 ₿0.0000045	-2.40	$8.3M ₿788.95	$0.03732 ₿0.0000049	$0.03575 ₿0.0000045	$19.29M ₿112	$10.9M ₿1.37K	$8.3M ₿788.95
1553	Troy TROY	$0.0008329 ₿0.000000045	0.63	$8.33M ₿458.24	$0.0008459 ₿0.000000047	$0.0008184 ₿0.000000045	$4.01M ₿40.76	$8.33M ₿458.24	$8.33M ₿458.24
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Xandeum XAND	$0.006226	5.07	$8.32M	$0.006559	$0.005904	$1.33K	$24.89M	$8.32M
1555	Pluton PLU	$0.73 ₿0.000083	2.68	$8.32M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$165.99K ₿15.33	$14.6M ₿1.67K	$8.32M ₿506.26
1556	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,373.54 ₿1.011	$82,913.04 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1560	Pibble PIB	$0.0003422 ₿0.0000000092	-4.05	$8.26M ₿202.33	$0.0003589 ₿0.0000000097	$0.0003347 ₿0.0000000091	$78.82K ₿0.32	$10.16M ₿274.31	$8.26M ₿202.33
1561	STON STON	$1.81 ₿0.00041	-0.45	$8.26M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$57.04K ₿18.9	$180.56M ₿41.14K	$8.26M ₿694.41
1564	Shrapnel SHRAP	$0.006763 ₿0.0000035	4.52	$8.23M ₿1.54K	$0.006837 ₿0.0000037	$0.006455 ₿0.0000034	$274.61K ₿26.34	$20.29M ₿10.57K	$8.23M ₿1.54K
1567	XSwap XSWAP	$0.04241	-1.56	$8.19M	$0.04328	$0.04227	$20.06K	$14.68M	$8.19M
1568	League of Kingdoms LOKA	$0.07082 ₿0.0000052	-1.14	$8.14M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$5.25M ₿102.16	$15.84M ₿1.07K	$8.14M ₿604.15
1569	ORBIT GRIFT	$0.009218	11.84	$8.13M	$0.009376	$0.008227	$3.76M	$9.23M	$8.13M
1571	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	1.43	$8.12M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$389.06K ₿68.5	$8.49M ₿579.8	$8.12M ₿503.54
1572	zKML ZKML	$0.08397 ₿0.0000066	3.91	$8.09M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$12.58K ₿7.65	$8.39M ₿660.83	$8.09M ₿0
1574	SEDA SEDA	$0.02415	-0.24	$8.06M	$0.02442	$0.02413	$8.38K	$24.21M	$8.06M
1575	Abelian ABEL	$0.06856 ₿0.0000067	-0.10	$8.03M ₿609.52	$0.06948 ₿0.0000072	$0.0651 ₿0.0000060	$41.49K ₿2.32	$15.41M ₿1.53K	$8.03M ₿609.52
1576	ParallelAI PAI	$0.08028	-5.66	$8.03M	$0.08823	$0.08028	$376.32K	$8.03M	$8.03M
1578	French Connection Finance ZYPTO	$0.008969 ₿0.00000054	-4.66	$8.07M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$114.53K ₿1.71	$8.07M ₿485.55	$8.07M ₿0
1579	AXEL AXEL	$0.05842 ₿0.0000016	-3.97	$8.01M ₿206.61	$0.0622 ₿0.0000017	$0.05834 ₿0.0000013	$5.16K ₿0.19	$58.43M ₿1.63K	$8.01M ₿206.61
1580	Cross The Ages CTA	$0.01873	3.62	$8M	$0.0201	$0.01805	$92.57K	$9.39M	$8M
1581	Primate PRIMATE	$0.004857 ₿0.000000072	1.63	$7.98M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.51 ₿0	$10.01M ₿148.59	$7.98M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005184 ₿0.000000062	$0.004858 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Quantoz USDQ USDQ	$0.9982	-0.23	$7.96M	$1	$0.9968	$770.92K	$10.98M	$7.96M
1584	Pharaoh PHAR	$434.26 ₿0.00094	1.60	$7.96M ₿0	$441.98 ₿0.0010	$422.3 ₿0.00094	$201.28K ₿0	$57.21M ₿47.39	$7.96M ₿0
1585	Bertram The Pomeranian BERT	$0.008224	12.39	$7.94M	$0.008579	$0.007203	$215.94K	$7.94M	$7.94M
1586	MEOW MEOW	$0.005274 ₿0.00000059	-1.23	$7.93M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$3.35K ₿2.66	$53.29M ₿5.99K	$7.93M ₿888.9
1587	Tensorplex Staked TAO STTAO	$251.78 ₿0.0092	3.23	$7.94M ₿226.01	$259.35 ₿0.0093	$243.64 ₿0.0080	$6.31K ₿3.54	$7.94M ₿226.01	$7.94M ₿226.01
1588	Otherworld OWN	$0.2241	-33.45	$7.92M	$0.3581	$0.2109	$28.42K	$224.2M	$7.92M
1589	Guild of Guardians GOG	$0.01104 ₿0.0000025	-1.65	$7.9M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$133.42K ₿27.1	$11.05M ₿2.56K	$7.9M ₿1.42K
1590	Sidus SIDUS	$0.0007121 ₿0.00000015	-4.12	$7.88M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007109 ₿0.00000015	$357.89K ₿27.98	$13.47M ₿3.37K	$7.88M ₿1.68K
1591	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.22	$7.9M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$766.68K ₿1.92K	$11.29M ₿862.71	$7.9M ₿484.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05087 ₿0.00000060	$0.05087 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,498.01 ₿0.34	$26,574.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.006841 ₿0.00000058	-3.93	$7.85M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$601.79K ₿33	$7.92M ₿689.32	$7.85M ₿683.37
1595	WaterNeuron WTN	$0.0673	1.46	$7.87M	$0.068	$0.06623	$2.13K	$7.87M	$7.87M
1596	Spinning Cat OIIAOIIA	$0.007774	-10.83	$7.74M	$0.009939	$0.007608	$492.78K	$7.74M	$7.74M
1597	Vaiot VAI	$0.02134 ₿0.0000041	0.27	$7.84M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$185.34K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1598	Cere Network CERE	$0.001167 ₿0.00000010	0.87	$7.75M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$85.58K ₿16.07	$11.68M ₿1.05K	$7.75M ₿695.06
1599	PlayDapp PDA	$0.01252 ₿0.0000017	-1.89	$7.73M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.35M ₿84.32	$8.75M ₿1.24K	$7.73M ₿1.04K
1600	Extra Finance EXTRA	$0.0223 ₿0.0000023	1.27	$7.72M ₿456.81	$0.02256 ₿0.0000024	$0.02199 ₿0.0000022	$9.17K ₿6.52	$20.21M ₿2.24K	$7.72M ₿456.81
1602	PLAYA3ULL GAMES 3ULL	$0.0005546 ₿0.000000044	0.29	$7.7M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$775.08K ₿10.03	$7.71M ₿423.03	$7.7M ₿421.62
1603	Manta mETH METH	$1,819.8	1.05	$7.67M	$1,822	$1,787.22	$165.25	$7.67M	$7.67M
1608	PAW PAW	$0.000000007575 ₿0.00000000000023	-1.84	$7.58M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$256.12K ₿9.54	$7.58M ₿232.66	$7.58M ₿98.55
1609	Paint Swap BRUSH	$0.01832 ₿0.00000047	6.61	$7.54M ₿171.63	$0.01848 ₿0.00000049	$0.01718 ₿0.00000045	$27.62K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1610	FLUX Token FLX	$0.02804 ₿0.0000027	0.74	$7.53M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$304.31 ₿0.26	$28.04M ₿2.72K	$7.53M ₿730.13
1611	Foxy FOXY	$0.001871	8.36	$7.5M	$0.001874	$0.001672	$2.81M	$18.74M	$7.5M
1613	FEED EVERY GORILLA FEG	$0.00007687 ₿0.000000010	2.19	$7.52M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$534.08K ₿5.18	$7.52M ₿507.12	$7.52M ₿507.12
1615	Meeds DAO MEED	$0.363 ₿0.0000044	1.52	$7.43M ₿60.3	$0.3668 ₿0.0000045	$0.3547 ₿0.0000044	$4.67K ₿0.5	$7.45M ₿32.83	$7.43M ₿60.3
1616	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.06	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$93.1K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1617	Wexo WEXO	$0.07023 ₿0.000030	6.00	$7.39M ₿1.57K	$0.07139 ₿0.000032	$0.06595 ₿0.000028	$209.44K ₿0.01	$65.19M ₿28.01K	$7.39M ₿1.57K
1618	MemeFi MEMEFI	$0.0007363	2.54	$7.36M	$0.0007504	$0.0007082	$4.51M	$7.36M	$7.36M
1619	Iron Fish IRON	$0.1203 ₿0.000025	10.93	$7.32M ₿550.08	$0.1225 ₿0.000025	$0.107 ₿0.000024	$100.71K ₿7.6	$7.47M ₿1.32K	$7.32M ₿550.08
1620	LeisureMeta LM	$0.002523 ₿0.00000022	0.28	$7.36M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$71.31K ₿77.97	$11.78M ₿1.06K	$7.36M ₿331.24
1621	Altered State Machine ASTO	$0.008997 ₿0.00000068	-1.01	$7.34M ₿534.21	$0.009301 ₿0.00000072	$0.008978 ₿0.00000066	$848.6K ₿15.01	$21.45M ₿1.63K	$7.34M ₿534.21
1622	Adappter Token ADP	$0.001766 ₿0.000000055	2.23	$7.28M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$535.66K ₿6.09	$17.6M ₿553.92	$7.28M ₿167.04
1623	Krypton DAO KRD	$0.07129 ₿0.000011	9.36	$7.31M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.93K ₿0.1	$713.16M ₿116.57K	$7.31M ₿1.19K
1624	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1625	Sentinel DVPN	$0.0003351 ₿0.000000025	11.27	$7.27M ₿458.68	$0.0003429 ₿0.000000026	$0.0003006 ₿0.000000025	$348.13K ₿4.09	$10.42M ₿701.54	$7.27M ₿458.68
1626	Aeternity AE	$0.01684 ₿0.00000052	-3.03	$7.29M ₿222.62	$0.01738 ₿0.00000055	$0.01648 ₿0.00000051	$383.99K ₿6.56	$9.04M ₿281.77	$7.29M ₿222.62
1627	MCDex MCB	$1.91 ₿0.00017	-1.12	$7.28M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$58.62K ₿3.88	$9.2M ₿827.38	$7.28M ₿655.12
1628	GameSwift GSWIFT	$0.01569 ₿0.0000069	5.74	$7.28M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$609.38K ₿12.38	$12.11M ₿9.62K	$7.28M ₿386.81
1629	Nuritopia NBLU	$0.00444 ₿0.000000047	1.50	$7.27M ₿28.45	$0.004532 ₿0.000000047	$0.004345 ₿0.000000046	$58.9K ₿1.4	$22.21M ₿237.45	$7.27M ₿28.45
1630	HashPack PACK	$0.01875	-1.41	$7.28M	$0.01989	$0.01876	$197.01K	$18.78M	$7.28M
1631	Mettalex MTLX	$1.79 ₿0.000058	-2.39	$7.27M ₿236.59	$1.83 ₿0.000058	$1.77 ₿0.000046	$6.88K ₿3.44	$71.54M ₿2.33K	$7.27M ₿236.59
1632	Nuklai NAI	$0.002037	1.82	$7.21M	$0.002148	$0.001988	$50.43K	$20.29M	$7.21M
1633	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1635	Polytrade TRADE	$0.173 ₿0.000036	2.16	$7.22M ₿1.2K	$0.1745 ₿0.000038	$0.169 ₿0.000036	$72.66K ₿19.64	$17.31M ₿3.69K	$7.22M ₿1.2K
1637	Divi DIVI	$0.001713 ₿0.000000035	-0.47	$7.22M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$137.08K ₿4.69	$7.23M	$7.22M ₿134.88
1638	KONDUX KNDX	$0.01315 ₿0.0000011	1.02	$7.21M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.51K ₿4.69	$12.41M ₿1.08K	$7.21M ₿620.21
1639	NPC On Solana NPCS	$0.007217	17.25	$7.19M	$0.007513	$0.006032	$265.58K	$7.19M	$7.19M
1640	Scallop SCA	$0.07708 ₿0.000011	5.52	$7.18M ₿0	$0.07841 ₿0.000012	$0.07295 ₿0.000011	$3.31M ₿101.88	$19.29M	$7.18M ₿0
1641	Atletico Madrid ATM	$1.09 ₿0.000066	1.25	$7.16M ₿293.97	$1.1 ₿0.000067	$1.07 ₿0.000049	$881.68K ₿461.13	$10.91M ₿671.91	$7.16M ₿293.97
1642	Mysterium MYST	$0.2209 ₿0.0000028	2.14	$7.19M ₿92.42	$0.2221 ₿0.0000029	$0.215 ₿0.0000026	$60.09K ₿1.63	$7.19M ₿92.42	$7.19M ₿92.42
1643	Strawberry AI BERRY	$0.07145	12.85	$7.15M	$0.07215	$0.06278	$112.72K	$7.15M	$7.15M
1645	Sendcoin SEND	$0.007131	-1.47	$7.13M	$0.007638	$0.00709	$669.36K	$7.13M	$7.13M
1647	Spectra SPECTRA	$0.02049	-2.13	$7.11M	$0.02173	$0.02048	$23.34K	$11.54M	$7.11M
1648	Cakepie CKP	$1.8 ₿0.00014	2.04	$7.07M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$705.07K ₿6.25	$17.95M ₿1.48K	$7.07M ₿295.73
1649	Aurory AURY	$0.09844 ₿0.000011	-4.85	$7.09M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$22.79K ₿2.65	$9.85M ₿1.09K	$7.09M ₿569.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}