Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	Adappter Token ADP	$0.0008927 ₿0.000000055	3.95	$3.99M ₿167.04	$0.0009206 ₿0.000000056	$0.0008579 ₿0.000000053	$326.61K ₿6.09	$8.92M ₿553.92	$3.99M ₿167.04
2314	AirSwap AST	$0.01876 ₿0.0000023	-1.80	$3.98M ₿482.62	$0.0193 ₿0.0000024	$0.01853 ₿0.0000023	$36.18K ₿63.31	$9.38M ₿1.19K	$3.98M ₿482.62
2316	Partisia Blockchain MPC	$0.01009 ₿0.0000056	0.42	$3.98M ₿0	$0.01074 ₿0.0000058	$0.00999 ₿0.0000054	$66.52K ₿37.7	$5.89M	$3.98M ₿0
2321	French Connection Finance ZYPTO	$0.004438 ₿0.00000054	3.24	$3.97M ₿0	$0.004522 ₿0.00000055	$0.00424 ₿0.00000048	$5.6K ₿1.71	$3.97M ₿485.55	$3.97M ₿0
2323	PAW PAW	$0.000000003979 ₿0.00000000000023	17.05	$3.98M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$85.11K ₿9.54	$3.98M ₿232.66	$3.98M ₿98.55
2325	Clore.ai CLORE	$0.006429 ₿0.0000034	-2.88	$3.96M ₿1.11K	$0.006627 ₿0.0000037	$0.006344 ₿0.0000033	$2.61M ₿51.33	$3.98M ₿1.12K	$3.96M ₿1.11K
2326	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1387 ₿0.0000015	$0.1333 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2327	Wrapped AyeAyeCoin WAAC	$0.6578	8.45	$3.95M	$0.663	$0.587	$271.12	$3.95M	$3.95M
2328	Hoge Finance HOGE	$0.000009449 ₿0.00000000039	0.15	$3.93M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000935 ₿0.00000000038	$832.98 ₿0.27	$3.93M ₿162.28	$3.93M ₿162.28
2329	Solarcoin SLR	$0.06087 ₿0.00000034	0.70	$3.94M ₿22.13	$0.06127 ₿0.00000034	$0.06044 ₿0.00000033	$1.07K ₿0	$5.96B ₿33.49K	$3.94M ₿22.13
2330	ParallelAI PAI	$0.03937	0.64	$3.94M	$0.04027	$0.03899	$93.26K	$3.94M	$3.94M
2331	IMPT IMPT	$0.003178 ₿0.000000060	2.26	$3.95M ₿72.04	$0.003235 ₿0.000000061	$0.003086 ₿0.000000060	$660.98K ₿1.99	$5.25M ₿130.64	$3.95M ₿72.04
2332	Rain Coin RAIN	$3.92 ₿0.00014	-0.83	$3.91M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.39K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2335	Samoyedcoin SAMO	$0.0008246 ₿0.00000014	-1.10	$3.91M ₿622.21	$0.0008513 ₿0.00000015	$0.0008197 ₿0.00000014	$135.33K ₿16.53	$3.91M ₿706.6	$3.91M ₿622.21
2336	Juno Network JUNO	$0.04927 ₿0.0000038	-0.05	$3.92M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$26.07K ₿2.25	$5.2M ₿402.68	$3.92M ₿303.09
2337	Fidu FIDU	$0.09806 ₿0.000010	-34.30	$3.92M ₿520.66	$0.1492 ₿0.000010	$0.09725 ₿0.0000099	$26.06K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2339	Vaiot VAI	$0.009979 ₿0.0000041	1.92	$3.91M ₿1.32K	$0.01015 ₿0.0000045	$0.009727 ₿0.0000041	$126.54K ₿22.35	$3.99M ₿1.65K	$3.91M ₿1.32K
2340	Cortex CTXC	$0.01665 ₿0.0000057	-21.76	$3.9M ₿1.26K	$0.02128 ₿0.0000059	$0.01643 ₿0.0000056	$101.89K ₿93.21	$4.99M ₿1.72K	$3.9M ₿1.26K
2341	Port3 Network PORT3	$0.005644 ₿0.0000032	-3.50	$3.91M ₿353.92	$0.006036 ₿0.0000034	$0.005198 ₿0.0000032	$1.74M ₿90.34	$5.65M ₿3.26K	$3.91M ₿353.92
2343	Efinity EFI	$0.04497 ₿0.0000015	-5.90	$3.9M ₿137.63	$0.04887 ₿0.0000016	$0.04396 ₿0.0000015	$1.29K ₿0.07	$89.68M ₿3.17K	$3.9M ₿137.63
2344	Spectral SPEC	$0.1877	-0.15	$3.87M	$0.1964	$0.1854	$2.37M	$18.79M	$3.87M
2345	Thetanuts Finance NUTS	$0.001443	-0.06	$3.87M	$0.001457	$0.001437	$88.8K	$14.45M	$3.87M
2346	Solcasino Token SCS	$0.001174 ₿0.00000029	-4.21	$3.87M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.43K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2351	Alphakek AIKEK	$0.01627 ₿0.00000023	-0.78	$3.86M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$5.55K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2353	Propbase PROPS	$0.008548 ₿0.0000028	0.67	$3.85M ₿995.45	$0.008556 ₿0.0000035	$0.008424 ₿0.0000028	$1.54M ₿17.69	$10.26M ₿3.47K	$3.85M ₿995.45
2355	Tarot TAROT	$0.05624 ₿0.0000035	-0.70	$3.81M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$3.72K ₿3.38	$5.63M ₿355	$3.81M ₿0
2357	Mother Iggy MOTHER	$0.00398	-1.01	$3.84M	$0.004096	$0.003933	$253.25K	$3.84M	$3.84M
2358	bemo Staked TON STTON	$1.74 ₿0.00010	-0.96	$3.83M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$86.71 ₿2.03	$3.83M	$3.83M ₿0
2361	Lifeform LFT	$0.0062	0.03	$3.82M	$0.006211	$0.006191	$34.55K	$6.2M	$3.82M
2362	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2363	American Coin USA	$0.0000003275	-3.23	$3.81M	$0.0000003437	$0.0000003224	$817.03K	$3.81M	$3.81M
2364	CrossFi XFI	$0.08997 ₿0.000012	-0.24	$3.8M ₿0	$0.09056 ₿0.000013	$0.08941 ₿0.000011	$359.18K ₿2.37	$34.02M	$3.8M ₿0
2365	Kadena KDA	$0.0111 ₿0.000017	-0.96	$3.75M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$88.9K ₿157.38	$3.75M ₿17.6K	$3.75M ₿4.76K
2366	BasedAI BASEDAI	$0.1066 ₿0.00015	-4.39	$3.81M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.49K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2368	Orion Protocol ORN	$0.1103 ₿0.000031	-2.20	$3.8M ₿1.08K	$0.1156 ₿0.000033	$0.1103 ₿0.000030	$5.38K ₿168.01	$11.04M ₿3.13K	$3.8M ₿1.08K
2371	Mode MODE	$0.0007331	-1.08	$3.78M	$0.0007472	$0.0007316	$617.24K	$7.33M	$3.78M
2374	LeisureMeta LM	$0.001139 ₿0.00000022	-0.52	$3.78M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$62.98K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2375	Zenrock ROCK	$0.01699	-0.96	$3.76M	$0.01719	$0.01692	$28.46K	$16.99M	$3.76M
2376	RETARDIO RETARDIO	$0.003758 ₿0.00000024	11.17	$3.76M ₿246.79	$0.00394 ₿0.00000028	$0.003364 ₿0.00000020	$858.78K ₿4.93	$3.76M ₿246.79	$3.76M ₿246.79
2378	Octopus Network OCT	$0.03742 ₿0.0000057	1.85	$3.74M ₿454.85	$0.03774 ₿0.0000060	$0.03663 ₿0.0000055	$83.83K ₿7.77	$3.74M ₿577.89	$3.74M ₿454.85
2380	Edgevana Staked SOL EDGESOL	$170.79 ₿0.0026	-1.72	$3.74M ₿0	$178.21 ₿0.0028	$170.65 ₿0.0026	$131.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2382	LORDS LORDS	$0.01801 ₿0.0000023	1.79	$3.73M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.89K ₿4.34	$5.4M ₿1.15K	$3.73M ₿289.36
2385	mini MINI	$0.004227	7.83	$3.7M	$0.004325	$0.00392	$459.41K	$3.7M	$3.7M
2388	SIX Network SIX	$0.01349 ₿0.00000054	-0.05	$3.69M ₿149.8	$0.01356 ₿0.00000056	$0.01345 ₿0.00000054	$309.45K ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2389	Patriot PATRIOT	$0.0003679	0.52	$3.68M	$0.000423	$0.0003506	$103.63K	$3.68M	$3.68M
2390	Ledger AI LEDGER	$0.001707	13.57	$3.68M	$0.001809	$0.001474	$31.61K	$5.36M	$3.68M
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2395	Hudi HUDI	$0.1573 ₿0.0000011	-0.73	$3.65M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$20.96 ₿0.04	$10.93M ₿79.58	$3.65M ₿0
2398	Colony CLY	$0.03235 ₿0.0000036	-6.90	$3.65M ₿373.72	$0.03518 ₿0.0000037	$0.03008 ₿0.0000036	$58.31K ₿1.32	$4.86M ₿541.92	$3.65M ₿373.72
2402	Ethervista VISTA	$3.86	0.44	$3.63M	$3.95	$3.76	$340.64K	$3.63M	$3.63M
2403	Tensorplex Staked TAO STTAO	$381.59 ₿0.0092	2.00	$3.62M ₿226.01	$382.57 ₿0.0093	$373.83 ₿0.0080	$1.39K ₿3.54	$3.62M ₿226.01	$3.62M ₿226.01
2406	BitKan KAN	$0.000662 ₿0.000000015	-0.72	$3.61M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$41.72K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2410	Dione DIONE	$0.0003064 ₿0.00000026	-6.96	$3.59M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003042 ₿0.00000024	$34.14K ₿64.88	$4.1M ₿2.62K	$3.59M ₿2.5K
2412	Wise Monkey MONKY	$0.0000004219	-0.69	$3.59M	$0.0000004305	$0.0000004194	$191.38K	$3.59M	$3.59M
2413	Inter Milan Fan Token INTER	$0.3354 ₿0.000042	0.24	$3.59M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$691.18K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2414	hi Dollar HI	$0.00005441 ₿0.0000000075	4.55	$3.57M ₿28.14	$0.00005462 ₿0.0000000078	$0.00005179 ₿0.0000000074	$339.97 ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2415	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.03	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.43K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2416	Hoppy HOPPY	$0.00000848	3.14	$3.57M	$0.0000088	$0.00000823	$1.1M	$3.57M	$3.57M
2417	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.66	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$31.61 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2418	Tower TOWER	$0.0005973 ₿0.00000016	-0.66	$3.57M ₿206.34	$0.00062 ₿0.00000019	$0.000595 ₿0.00000015	$663.96K ₿14.49	$5.98M ₿1.63K	$3.57M ₿206.34
2419	michi $MICHI	$0.006407	-1.05	$3.56M	$0.006763	$0.006238	$2.41M	$3.56M	$3.56M
2424	Pirate Nation Token PIRATE	$0.006633	2.19	$3.55M	$0.007455	$0.006363	$1.56M	$6.5M	$3.55M
2426	Jesus Coin JESUS	$0.0000000227 ₿0.0000000000013	-1.61	$3.55M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.64K ₿3.36	$17.66M ₿1.08K	$3.55M ₿217.77
2427	Roaring Kitty ROAR	$0.003534	0.85	$3.53M	$0.003587	$0.003498	$129.63K	$3.53M	$3.53M
2429	LightLink LL	$0.008718	0.47	$3.54M	$0.008763	$0.008665	$102.6K	$8.71M	$3.54M
2431	Defactor REAL	$0.01177 ₿0.0000027	-2.03	$3.51M ₿310.35	$0.0122 ₿0.0000028	$0.01177 ₿0.0000026	$94.13K ₿7.21	$3.53M ₿816.11	$3.51M ₿310.35
2432	KONDUX KNDX	$0.006408 ₿0.0000011	6.99	$3.51M ₿620.21	$0.006436 ₿0.0000012	$0.005967 ₿0.0000011	$14.73K ₿4.69	$6.05M ₿1.08K	$3.51M ₿620.21
2435	Contango TANGO	$0.006671	6.63	$3.5M	$0.006688	$0.006192	$2.02K	$6.67M	$3.5M
2438	Sigma SIGMA	$0.003867	-0.55	$3.48M	$0.004058	$0.003865	$990.49K	$3.48M	$3.48M
2439	Artyfact ARTY	$0.1529 ₿0.000015	-7.10	$3.5M ₿203.67	$0.1717 ₿0.000016	$0.1525 ₿0.000015	$3.47M ₿24.94	$3.8M ₿389.05	$3.5M ₿203.67
2442	WHALE WHALE	$0.3472 ₿0.000011	1.40	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.3417 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2445	Sensay SNSY	$0.0005843 ₿0.000000045	-2.04	$3.49M ₿0	$0.0006067 ₿0.000000049	$0.0005789 ₿0.000000040	$310.57K ₿4.47	$5.9M	$3.49M ₿0
2447	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2449	Safemars SAFEMARS	$0.000000009021 ₿0.00000000000016	-0.59	$3.46M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$327.85 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2451	Aura Finance AURA	$0.06965 ₿0.000010	3.52	$3.46M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.68K ₿0.47	$5.82M ₿748.66	$3.46M ₿487.72
2452	TRUF.Network TRUF	$0.007902 ₿0.0000091	-5.66	$3.43M ₿0	$0.00843 ₿0.0000098	$0.00783 ₿0.0000087	$402.6K ₿252.56	$7.88M	$3.43M ₿0
2453	EDEN EDEN	$0.02161 ₿0.0000017	112.81	$3.44M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$125.29 ₿3.08	$3.61M ₿263.15	$3.44M ₿253.21
2454	Grok GROK	$0.000544 ₿0.00000014	1.50	$3.44M ₿959.29	$0.0005543 ₿0.00000017	$0.0005359 ₿0.00000014	$578.96K ₿171.02	$3.59M ₿1K	$3.44M ₿959.29
2455	Binance-Peg EOS EOS	$0.2001 ₿0.000015	-0.74	$3.44M ₿0	$0.2041 ₿0.000015	$0.1995 ₿0.000014	$695.27 ₿0.34	$3.44M	$3.44M ₿0
2456	STAT STAT	$0.04596 ₿0.0000027	9.20	$3.44M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.76M ₿4.22	$4.39M ₿271.43	$3.44M ₿114.6
2458	Heurist HEU	$0.01877	-3.27	$3.42M	$0.0199	$0.01834	$231.95K	$18.72M	$3.42M
2462	Based Pepe PEPE	$0.000000008122	0.72	$3.41M	$0.00000000836	$0.000000007981	$22.4K	$3.41M	$3.41M
2464	HubSuite HSUITE	$0.0002028 ₿0.000000023	-2.23	$3.41M ₿243.59	$0.0002102 ₿0.000000025	$0.0002023 ₿0.000000022	$98.41K ₿1.62	$7.76M ₿1.15K	$3.41M ₿243.59
2465	Department Of Government Efficiency DOGE	$0.003478	-8.14	$3.41M	$0.003808	$0.003478	$551.2K	$3.41M	$3.41M
2470	Veno USD VUSD	$0.9959	-0.60	$3.4M	$1.01	$0.9894	$12.11K	$3.4M	$3.4M
2471	SunContract SNC	$0.02762 ₿0.00000092	0.11	$3.39M ₿113.45	$0.02784 ₿0.00000095	$0.02754 ₿0.00000092	$285.04K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2473	Foxsy AI FOXSY	$0.003733	-3.18	$3.36M	$0.003919	$0.003732	$397.04K	$7.36M	$3.36M
2475	Radium VAL	$0.6147 ₿0.000032	-8.11	$3.37M ₿162.83	$0.6689 ₿0.000032	$0.6015 ₿0.000031	$68.4K ₿2.98	$5.53M ₿288.92	$3.37M ₿162.83
2478	Dynex DNX	$0.03174 ₿0.0000098	-3.87	$3.35M ₿868.33	$0.03384 ₿0.000010	$0.03174 ₿0.0000098	$166.67K ₿32.42	$3.35M ₿868.35	$3.35M ₿868.33
2479	BlockchainSpace GUILD	$0.007373 ₿0.000000086	1.09	$3.36M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$12.13K ₿1.08	$7.37M ₿86.3	$3.36M ₿38.22
2481	Strawberry AI BERRY	$0.0337	66.04	$3.37M	$0.03646	$0.01694	$207.46K	$3.37M	$3.37M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,761	-0.41	$3.36M	$92,673	$90,319	$166.35K	$3.36M	$3.36M
2487	WUFFI WUF	$0.0000000403	-6.12	$3.34M	$0.00000004294	$0.00000004024	$12.42K	$3.34M	$3.34M
2489	Dogebonk DOBO	$0.000000006101 ₿0.00000000000014	-0.91	$3.32M ₿80.11	$0.000000006192 ₿0.00000000000014	$0.000000006049 ₿0.00000000000014	$85.79 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2492	Mizar MZR	$0.0004349 ₿0.000000010	-12.94	$3.31M ₿45.04	$0.001075 ₿0.000000011	$0.0009316 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2493	Nya NYA	$0.00000008985	1.18	$3.3M	$0.00000009072	$0.00000008864	$13.11K	$3.31M	$3.3M
2497	Yelay YLAY	$0.004758	-0.42	$3.3M	$0.004895	$0.004736	$1.01K	$4.76M	$3.3M
2498	Atlas Navi NAVI	$0.02036 ₿0.0000060	-5.24	$3.29M ₿534.76	$0.02187 ₿0.0000066	$0.02026 ₿0.0000060	$233.84K ₿12.7	$6.11M ₿1.83K	$3.29M ₿534.76
2499	Electra Protocol XEP	$0.0001796 ₿0.000000014	-0.21	$3.29M ₿267.76	$0.0001804 ₿0.000000018	$0.0001779 ₿0.000000014	$120.37K ₿3.06	$5.3M ₿440.06	$3.29M ₿267.76
2502	Particl PART	$0.2122 ₿0.0000053	0.30	$3.28M ₿74.19	$0.2138 ₿0.0000053	$0.2092 ₿0.0000051	$100.79K ₿1.54	$3.28M	$3.28M ₿74.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}