Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	WAGMI Games WAGMIGAMES	$0.0000045 ₿0.00000000026	3.06	$9.48M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$427.32K ₿68.5	$9.91M ₿579.8	$9.48M ₿503.54
1547	Aura Finance AURA	$0.1902 ₿0.000010	-0.09	$9.45M ₿487.72	$0.1949 ₿0.000011	$0.1899 ₿0.000010	$39.33K ₿0.47	$15.16M ₿748.66	$9.45M ₿487.72
1548	LinqAI LNQ	$0.0413 ₿0.0000024	18.55	$9.44M ₿367.77	$0.04135 ₿0.0000026	$0.03479 ₿0.0000024	$453.5K ₿4.63	$37.13M ₿2.45K	$9.44M ₿367.77
1551	zkLink ZKL	$0.03571	-1.65	$9.42M	$0.03788	$0.03542	$5.04M	$35.69M	$9.42M
1552	AstraAI ASTRA	$0.9413 ₿0.000042	0.61	$9.41M ₿0	$0.9417 ₿0.000044	$0.9105 ₿0.000042	$232.69K ₿0.23	$9.41M ₿428.51	$9.41M ₿0
1553	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$300.34K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Colony CLY	$0.08319 ₿0.0000036	4.84	$9.4M ₿373.72	$0.08412 ₿0.0000037	$0.07914 ₿0.0000036	$6.29K ₿1.32	$12.52M ₿541.92	$9.4M ₿373.72
1555	MAGA TRUMP	$0.2091 ₿0.000084	-0.30	$9.36M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$185.84K ₿32.7	$9.36M ₿3.93K	$9.36M ₿3.93K
1556	Prosper PROS	$0.1814 ₿0.0000074	3.20	$9.32M ₿243.32	$0.1838 ₿0.0000076	$0.1757 ₿0.0000073	$252.41 ₿39.89	$18.14M ₿746.7	$9.32M ₿243.32
1557	Sovrun SOVRN	$0.0112	12.46	$9.32M	$0.01125	$0.009798	$1.93M	$10.04M	$9.32M
1558	STEPN Green Satoshi Token on Solana GST-SOL	$0.008104 ₿0.00000058	10.55	$9.31M ₿683.37	$0.008115 ₿0.00000061	$0.00729 ₿0.00000057	$712.44K ₿33	$9.4M ₿689.32	$9.31M ₿683.37
1559	Strawberry AI BERRY	$0.09283	14.06	$9.31M	$0.09324	$0.08038	$117.31K	$9.31M	$9.31M
1560	HashPack PACK	$0.02312	10.05	$9.23M	$0.02364	$0.02075	$291.06K	$23.15M	$9.23M
1561	Lifeform LFT	$0.015	-0.97	$9.22M	$0.01538	$0.015	$32.32K	$15.01M	$9.22M
1562	Botto BOTTO	$0.2132 ₿0.000017	3.38	$9.18M ₿767.17	$0.215 ₿0.000019	$0.2051 ₿0.000017	$70.17K ₿16.53	$20.8M ₿1.74K	$9.18M ₿767.17
1565	Hege HEGE	$0.009023 ₿0.000000014	5.22	$9.09M ₿0	$0.009346 ₿0.000000025	$0.008575 ₿0.0000000094	$427.76K ₿11.3	$9.09M ₿13.74	$9.09M ₿0
1567	Iron Fish IRON	$0.1445 ₿0.000025	6.98	$9.06M ₿550.08	$0.1454 ₿0.000025	$0.1348 ₿0.000024	$89.96K ₿7.6	$9.07M ₿1.32K	$9.06M ₿550.08
1569	Pluton PLU	$0.7906 ₿0.000083	-0.92	$9.01M ₿506.26	$0.8082 ₿0.000086	$0.7739 ₿0.000080	$208.71K ₿15.33	$15.81M ₿1.67K	$9.01M ₿506.26
1570	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.36	$9.01M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.4K ₿0.15	$9.01M	$9.01M ₿0
1571	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.57	$9M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.14M ₿31.87	$9M ₿570.61	$9M ₿552.55
1573	Chronobank TIME	$12.61 ₿0.00047	0.72	$8.95M ₿339.51	$12.7 ₿0.00056	$12.48 ₿0.00043	$172.61K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1575	Drop Staked ATOM DATOM	$5.12	1.77	$8.94M	$5.14	$4.94	$354.21K	$8.94M	$8.94M
1576	Pibble PIB	$0.0003684 ₿0.0000000092	3.79	$8.92M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003547 ₿0.0000000091	$1.69K ₿0.32	$10.97M ₿274.31	$8.92M ₿202.33
1577	Smoking Chicken Fish SCF	$0.008898	38.49	$8.92M	$0.009288	$0.006398	$1.84M	$8.92M	$8.92M
1578	Manchester City Fan Token CITY	$1.04 ₿0.000058	3.19	$8.91M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$3.47M ₿103.82	$20.63M ₿1.17K	$8.91M ₿435.29
1579	Tectum TET	$1.19 ₿0.00036	3.60	$8.89M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$239.72K ₿21.02	$11.92M ₿3.69K	$8.89M ₿2.71K
1580	SolanaHub staked SOL HUBSOL	$166.41	0.66	$8.88M	$171.6	$163.96	$31.6K	$8.88M	$8.88M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005893 ₿0.000000062	$0.005523 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1586	yesnoerror YNE	$0.008768	0.09	$8.78M	$0.009293	$0.008611	$2.87M	$8.78M	$8.78M
1587	DEXTF DEXTF	$0.1333 ₿0.0000035	-1.31	$8.77M ₿235.01	$0.1358 ₿0.0000039	$0.1319 ₿0.0000034	$109.51K ₿1.67	$13.33M ₿357.11	$8.77M ₿235.01
1588	Cellframe CELL	$0.304 ₿0.000015	-0.06	$8.75M ₿458.79	$0.3081 ₿0.000016	$0.2961 ₿0.000015	$509.05K ₿12.77	$9.04M ₿473.93	$8.75M ₿458.79
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,792.71	2.15	$8.72M	$1,825.58	$1,745.1	$129.89K	$8.72M	$8.72M
1590	MUMU THE BULL MUMU	$0.00000374 ₿0.00000000012	2.64	$8.72M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$779.04K ₿10.16	$8.72M ₿286.59	$8.72M ₿0
1592	Stratos STOS	$0.1305 ₿0.000018	-1.25	$8.71M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$130.19K ₿1.98	$12.99M ₿1.86K	$8.71M ₿1.16K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05783 ₿0.00000060	$0.05783 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	e-Radix EXRD	$0.01041 ₿0.00000099	-3.59	$8.66M ₿1.14K	$0.01117 ₿0.0000010	$0.009784 ₿0.00000099	$57.97K ₿5.79	$8.66M ₿1.14K	$8.66M ₿1.14K
1596	SaitaChain Coin STC	$0.0002047 ₿0.000000023	1.28	$8.64M ₿995.45	$0.0002159 ₿0.000000024	$0.0001983 ₿0.000000022	$31.91K ₿13.78	$11.24M ₿1.3K	$8.64M ₿995.45
1597	pSTAKE Finance PSTAKE	$0.0172 ₿0.0000017	-4.25	$8.61M ₿814.07	$0.02095 ₿0.0000019	$0.01662 ₿0.0000017	$5.88M ₿18.89	$8.61M ₿884.86	$8.61M ₿814.07
1598	ParallelAI PAI	$0.08823	13.64	$8.61M	$0.08795	$0.07334	$235.45K	$8.61M	$8.61M
1599	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5216 ₿0.0000054	$0.5027 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	ValleyDAO GROW	$0.284 ₿0.000021	-8.55	$8.59M ₿135.23	$0.3211 ₿0.000021	$0.2737 ₿0.000018	$34.9K ₿1.01	$8.59M ₿638.19	$8.59M ₿135.23
1601	Based ETH BSDETH	$1,841.21 ₿0.050	2.31	$8.56M ₿0	$1,871.77 ₿0.052	$1,785.84 ₿0.050	$769.88K ₿5.57	$8.56M	$8.56M ₿0
1602	Veno Finance VNO	$0.01681 ₿0.0000020	0.59	$8.56M ₿984.24	$0.01745 ₿0.0000020	$0.01662 ₿0.0000019	$23.78K ₿2.18	$31.71M ₿3.81K	$8.56M ₿984.24
1604	Lingo LINGO	$0.05911	2.67	$8.54M	$0.06068	$0.05742	$308.11K	$8.54M	$8.54M
1605	mfercoin MFER	$0.008479 ₿0.00000097	-0.01	$8.54M ₿0	$0.008782 ₿0.0000010	$0.008472 ₿0.00000085	$1.78M ₿268.04	$8.54M ₿960.87	$8.54M ₿0
1606	Extra Finance EXTRA	$0.02526 ₿0.0000023	2.18	$8.53M ₿456.81	$0.0254 ₿0.0000024	$0.02452 ₿0.0000022	$36.2K ₿6.52	$22.66M ₿2.24K	$8.53M ₿456.81
1608	Primate PRIMATE	$0.005171 ₿0.000000072	1.57	$8.5M ₿14.09	$0.005208 ₿0.000000079	$0.005091 ₿0.000000072	$4.8 ₿0	$10.65M ₿148.59	$8.5M ₿14.09
1612	Bitcoin USD (BTCFi) BTCUSD	$0.9909	-0.25	$8.43M	$1.04	$0.9766	$21.65K	$8.43M	$8.43M
1613	KYVE Network KYVE	$0.00945 ₿0.0000012	-0.62	$8.43M ₿678.3	$0.01125 ₿0.0000013	$0.009105 ₿0.0000012	$214.75K ₿0.55	$11.3M ₿1.39K	$8.43M ₿678.3
1615	Tectonic TONIC	$0.00000003216 ₿0.0000000000019	2.21	$8.42M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$21.2K ₿0.95	$16.11M ₿954.12	$8.42M ₿478.55
1616	SEDA SEDA	$0.02459	4.47	$8.39M	$0.02461	$0.02345	$57.5K	$24.67M	$8.39M
1617	Altered State Machine ASTO	$0.01029 ₿0.00000068	-0.90	$8.37M ₿534.21	$0.01053 ₿0.00000072	$0.01026 ₿0.00000066	$588.09K ₿15.01	$24.46M ₿1.63K	$8.37M ₿534.21
1620	Nuklai NAI	$0.002318	1.44	$8.33M	$0.002444	$0.002234	$77.96K	$23.17M	$8.33M
1623	LeisureMeta LM	$0.002786 ₿0.00000022	1.47	$8.27M ₿331.24	$0.002819 ₿0.00000024	$0.002717 ₿0.00000021	$315.79K ₿77.97	$13.01M ₿1.06K	$8.27M ₿331.24
1624	Kleros PNK	$0.01142 ₿0.00000043	-0.10	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$99.27K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1626	STON STON	$1.81 ₿0.00041	-0.12	$8.26M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$64.92K ₿18.9	$180.5M ₿41.14K	$8.26M ₿694.41
1627	MEOW MEOW	$0.005489 ₿0.00000059	1.36	$8.25M ₿888.9	$0.005534 ₿0.00000063	$0.0054 ₿0.00000058	$765.34 ₿2.66	$55.45M ₿5.99K	$8.25M ₿888.9
1628	DOVU DOVU	$0.0008317 ₿0.000000040	0.96	$8.24M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$107.7K ₿2.36	$8.32M ₿402.18	$8.24M ₿333.14
1629	BiLira TRYB	$0.02603 ₿0.00000044	-0.28	$8.23M ₿671.5	$0.02621 ₿0.00000044	$0.02597 ₿0.00000043	$43.41K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1630	Aeternity AE	$0.01892 ₿0.00000052	-2.24	$8.2M ₿222.62	$0.01973 ₿0.00000055	$0.01885 ₿0.00000051	$566.55K ₿6.56	$10.15M ₿281.77	$8.2M ₿222.62
1631	CryptoAutos AUTOS	$0.01573	20.53	$8.18M	$0.01618	$0.01269	$304.61K	$15.74M	$8.18M
1633	xSUSHI XSUSHI	$1.05 ₿0.000030	1.57	$8.17M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$5.4K ₿0.16	$8.17M ₿679.08	$8.17M ₿679.08
1634	AXEL AXEL	$0.05586 ₿0.0000016	-15.37	$8.15M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$3.9K ₿0.19	$59.22M ₿1.63K	$8.15M ₿206.61
1636	Sensay SNSY	$0.001557 ₿0.000000045	12.43	$8.13M ₿0	$0.001546 ₿0.000000049	$0.001378 ₿0.000000040	$502.83K ₿4.47	$15.57M	$8.13M ₿0
1637	Mode MODE	$0.003243	7.84	$8.12M	$0.00326	$0.003006	$2.46M	$32.48M	$8.12M
1639	Steem Dollars SBD	$0.8355 ₿0.000065	-3.00	$8.03M ₿866.08	$0.8631 ₿0.000067	$0.8043 ₿0.000065	$1.37M ₿13.91	$8.03M	$8.03M ₿866.08
1641	Vestra DAO VSTR	$0.005778	2.63	$8.01M	$0.00582	$0.005471	$21.54K	$288.91M	$8.01M
1643	Slothana SLOTH	$0.004296	-3.89	$7.99M	$0.004516	$0.004295	$528.25K	$7.99M	$7.99M
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,990 ₿1.00047	2.11	$7.98M ₿0	$95,819 ₿1.015	$92,424 ₿0.98	$118.66K ₿10.65	$7.98M	$7.98M ₿0
1645	Forgive Me Father $PURGE	$0.007979	6.86	$7.98M	$0.008044	$0.007152	$88.18K	$7.98M	$7.98M
1646	Bad Idea AI BAD	$0.00000001237 ₿0.00000000000052	4.61	$7.98M ₿288.21	$0.00000001242 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$1.14M ₿26.04	$10.27M ₿436.72	$7.98M ₿288.21
1648	Quantoz USDQ USDQ	$0.9992	-0.01*	$7.97M	$1	$0.9988	$1.91M	$50.96M	$7.97M
1649	Holdstation HOLD	$1.01 ₿0.000093	2.80	$7.97M ₿481.87	$1.03 ₿0.000098	$0.9788 ₿0.000091	$265.5K ₿13.04	$30.26M ₿2.79K	$7.97M ₿481.87
1651	CrossFi XFI	$0.1878 ₿0.000012	-0.66	$7.94M ₿0	$0.1899 ₿0.000013	$0.1874 ₿0.000011	$649.44K ₿2.37	$71.11M	$7.94M ₿0
1653	Aurory AURY	$0.1078 ₿0.000011	-2.56	$7.91M ₿569.05	$0.1115 ₿0.000011	$0.1078 ₿0.000010	$18.89K ₿2.65	$10.79M ₿1.09K	$7.91M ₿569.05
1654	AS Roma Fan Token ASR	$1.13 ₿0.000085	3.02	$7.9M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$1.82M ₿1.92K	$11.29M ₿862.71	$7.9M ₿484.41
1657	Juno Network JUNO	$0.09801 ₿0.0000038	4.52	$7.79M ₿303.09	$0.09882 ₿0.0000040	$0.09271 ₿0.0000037	$99.59K ₿2.25	$10.35M ₿402.68	$7.79M ₿303.09
1658	just buy $1 worth of this coin $1	$0.007791	4.32	$7.79M	$0.007934	$0.007204	$1.78M	$7.79M	$7.79M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	HyperGPT HGPT	$0.01072 ₿0.0000013	0.73	$7.74M ₿469.21	$0.01094 ₿0.0000014	$0.01039 ₿0.0000011	$1.37M ₿189.24	$10.7M ₿1.32K	$7.74M ₿469.21
1661	Polytrade TRADE	$0.1838 ₿0.000036	3.49	$7.69M ₿1.2K	$0.1874 ₿0.000038	$0.1758 ₿0.000036	$215.81K ₿19.64	$18.39M ₿3.69K	$7.69M ₿1.2K
1662	Huobi BTC HBTC	$7,921.72 ₿0.33	-1.21	$7.68M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$52.27 ₿0	$7.68M ₿2.98K	$7.68M ₿2.98K
1663	AEROBUD AEROBUD	$0.007663	4.11	$7.66M	$0.007719	$0.006834	$300.59K	$7.66M	$7.66M
1664	Camelot Token GRAIL	$388.43 ₿0.024	2.08	$7.66M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$296.32K ₿25.31	$32.96M ₿1.81K	$7.66M ₿451.32
1665	XX Network XX	$0.02358 ₿0.0000025	-1.94	$7.66M ₿0	$0.02413 ₿0.0000027	$0.02288 ₿0.0000024	$81.83K ₿1.32	$22.42M ₿2.44K	$7.66M ₿0
1666	BTC Proxy BTCPX	$29,094 ₿1.0040	-37.79	$7.66M ₿0	$47,096 ₿1.011	$20,613 ₿0.99	$1.18K ₿0.26	$7.66M	$7.66M ₿0
1667	yfii finance YFII	$191.4 ₿0.0076	1.08	$7.6M ₿305.55	$194.03 ₿0.0077	$183.23 ₿0.0075	$153.02K ₿534.38	$7.66M ₿307.61	$7.6M ₿305.55
1669	NPC On Solana NPCS	$0.007606	-0.30	$7.59M	$0.008388	$0.007367	$399.86K	$7.59M	$7.59M
1670	Welshcorgicoin WELSH	$0.0007586 ₿0.000000095	21.04	$7.59M ₿954.63	$0.0007586 ₿0.00000010	$0.0006164 ₿0.000000094	$26.4K ₿21.4	$7.59M ₿954.63	$7.59M ₿954.63
1671	Zenon ZNN	$0.6193 ₿0.000018	4.36	$7.58M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$1.57K ₿0.18	$7.58M ₿206.12	$7.58M ₿206.12
1672	Spinning Cat OIIAOIIA	$0.007551	-5.29	$7.57M	$0.008513	$0.006993	$335K	$7.57M	$7.57M
1674	lmeow LMEOW	$0.007555 ₿0.00000031	0.27	$7.56M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$33.7K ₿10.51	$7.56M ₿313.62	$7.56M ₿313.62
1675	Bitcoin Diamond BCD	$0.04012 ₿0.0000019	13.42	$7.55M ₿366.15	$0.04013 ₿0.0000019	$0.03491 ₿0.0000018	$28.13K ₿0.58	$7.55M ₿408.66	$7.55M ₿366.15
1676	Cross The Ages CTA	$0.0177	-8.55	$7.54M	$0.01959	$0.01743	$82.92K	$8.85M	$7.54M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08429 ₿0.00000088	$0.07969 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Manta mETH METH	$1,807.75	2.01	$7.5M	$1,839.93	$1,758.42	$363.14	$7.5M	$7.5M
1680	Adappter Token ADP	$0.001807 ₿0.000000055	0.87	$7.47M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$394.59K ₿6.09	$18.08M ₿553.92	$7.47M ₿167.04
1681	Atletico Madrid ATM	$1.13 ₿0.000066	2.98	$7.47M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.23M ₿461.13	$11.29M ₿671.91	$7.47M ₿293.97
1682	Ethervista VISTA	$7.93	1.33	$7.46M	$8.12	$7.7	$1.46M	$7.46M	$7.46M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}