Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	Kasta KASTA	$0.01536 ₿0.00000057	-0.20	$11.71M ₿281.54	$0.01596 ₿0.00000060	$0.01507 ₿0.00000055	$162.63K ₿7.55	$23.05M ₿859.88	$11.71M ₿281.54
1447	Alpine F1 Team Fan Token ALPINE	$1.02 ₿0.000037	-0.53	$11.58M ₿422.56	$1.06 ₿0.000038	$0.9861 ₿0.000036	$7.92M ₿62.19	$40.78M ₿1.49K	$11.58M ₿422.56
1448	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1449	Solcasino Token SCS	$0.001872 ₿0.00000029	0.12	$11.53M ₿937.8	$0.002137 ₿0.00000031	$0.001794 ₿0.00000028	$101.81K ₿9.34	$11.53M ₿2.05K	$11.53M ₿937.8
1450	Octopus Network OCT	$0.1156 ₿0.0000057	0.90	$11.57M ₿454.85	$0.1235 ₿0.0000060	$0.1133 ₿0.0000055	$92.43K ₿7.77	$11.57M ₿577.89	$11.57M ₿454.85
1453	MUMU THE BULL MUMU	$0.00000493 ₿0.00000000012	6.34	$11.48M ₿0	$0.00000565 ₿0.00000000014	$0.000004459 ₿0.00000000012	$2.01M ₿10.16	$11.48M ₿286.59	$11.48M ₿0
1455	Stonks STNK	$19.64	2.83	$11.43M	$24.01	$18.55	$407.79K	$11.43M	$11.43M
1456	Moon Tropica CAH	$4.02 ₿0.00053	1.59	$11.28M ₿1.45K	$4.21 ₿0.00058	$3.85 ₿0.00043	$86.56K ₿13.95	$14.07M ₿1.87K	$11.28M ₿1.45K
1457	Ethervista VISTA	$12.12	2.75	$11.43M	$12.59	$11.57	$3.38M	$11.43M	$11.43M
1458	OBSERVER Coin OBSR	$0.001859 ₿0.000000037	5.23	$11.35M ₿228.29	$0.001894 ₿0.000000040	$0.001748 ₿0.000000037	$1.61M ₿6.98	$26.03M ₿532.05	$11.35M ₿228.29
1459	Pintu PTU	$0.1532 ₿0.0000054	0.86	$11.34M ₿400.5	$0.1593 ₿0.0000054	$0.1518 ₿0.0000053	$26.77K ₿0.05	$46.15M ₿1.63K	$11.34M ₿400.5
1460	Binance-Peg EOS EOS	$0.6074 ₿0.000015	6.88	$11.29M ₿0	$0.6426 ₿0.000015	$0.5573 ₿0.000014	$464.42K ₿0.34	$11.29M	$11.29M ₿0
1461	Puss PUSS	$0.01128	3.56	$11.24M	$0.01151	$0.01083	$397.8K	$11.24M	$11.24M
1462	Alvara Protocol ALVA	$0.2236 ₿0.000010	17.18	$11.22M ₿43.68	$0.2441 ₿0.000011	$0.1908 ₿0.000010	$377.63K ₿2.5	$44.62M ₿2.04K	$11.22M ₿43.68
1463	Wrapped Ampleforth WAMPL	$10.98 ₿0.00043	-0.03	$11.21M ₿277.92	$12 ₿0.00044	$10.73 ₿0.00041	$227.16K ₿7.02	$11.21M ₿277.92	$11.21M ₿277.92
1464	Zero1 Labs DEAI	$0.1156 ₿0.000010	10.56	$11.34M ₿1.04K	$0.1349 ₿0.000012	$0.1046 ₿0.000010	$2.33M ₿90.82	$11.39M ₿1.04K	$11.34M ₿1.04K
1465	Beethoven X BEETS	$0.04831 ₿0.00000070	-3.42	$11.22M ₿128.96	$0.05229 ₿0.00000074	$0.04742 ₿0.00000066	$16.36K ₿0.19	$11.97M ₿159	$11.22M ₿128.96
1466	Zeta ZEX	$0.05802	7.12	$11.16M	$0.05795	$0.05368	$1.1M	$58.02M	$11.16M
1467	Juventus Fan Token JUV	$1.28 ₿0.000048	0.23	$11.18M ₿304.58	$1.33 ₿0.000047	$1.26 ₿0.000041	$8.67M ₿216.9	$25.48M ₿968.51	$11.18M ₿304.58
1468	Stader BNBx BNBX	$661.41 ₿0.0092	-0.87	$11.15M ₿420.61	$697.83 ₿0.0092	$654.43 ₿0.0089	$75.51K ₿2.47	$0	$11.15M ₿420.61
1469	HashPack PACK	$0.03048	1.22	$11.19M	$0.03411	$0.03002	$285.83K	$30.49M	$11.19M
1470	SEDA SEDA	$0.03268	1.40	$11.01M	$0.03422	$0.03185	$108.03K	$32.7M	$11.01M
1473	Hoppy HOPPY	$0.00002625	7.22	$11.06M	$0.0000297	$0.000024	$6.21M	$11.06M	$11.06M
1474	UPCX UPC	$2.65 ₿0.000034	1.12	$10.98M ₿37.6	$2.65 ₿0.000034	$2.61 ₿0.000032	$887.03K ₿13.51	$2.07B ₿26.92K	$10.98M ₿37.6
1475	XX Network XX	$0.04072 ₿0.0000025	8.25	$11M ₿0	$0.0409 ₿0.0000027	$0.03734 ₿0.0000024	$220.18K ₿1.32	$38.85M ₿2.44K	$11M ₿0
1477	Heroes of Mavia MAVIA	$0.2119 ₿0.000069	4.61	$10.95M ₿2.07K	$0.2249 ₿0.000071	$0.1978 ₿0.000067	$4.74M ₿628.04	$53.04M ₿17.24K	$10.95M ₿2.07K
1478	mETH Protocol COOK	$0.0113	-8.47	$10.86M	$0.01235	$0.01117	$858.25K	$56.54M	$10.86M
1479	yfii finance YFII	$271.51 ₿0.0076	-0.07	$10.8M ₿305.55	$291.45 ₿0.0077	$267.83 ₿0.0075	$2.8M ₿534.38	$10.87M ₿307.61	$10.8M ₿305.55
1480	BabyBoomToken BBT	$0.06504	-3.13	$10.78M	$0.07011	$0.06319	$138.16K	$64.84M	$10.78M
1481	WazirX WRX	$0.02363 ₿0.0000045	-5.04	$10.79M ₿1.91K	$0.02555 ₿0.0000045	$0.02341 ₿0.0000041	$23.02K ₿0.76	$23.64M ₿4.19K	$10.79M ₿1.91K
1482	XSwap XSWAP	$0.06114	6.95	$10.78M	$0.06268	$0.05652	$102.46K	$21.17M	$10.78M
1483	Holdstation HOLD	$1.37 ₿0.000093	6.32	$10.87M ₿481.87	$1.52 ₿0.000098	$1.23 ₿0.000091	$767.11K ₿13.04	$41.24M ₿2.79K	$10.87M ₿481.87
1484	Chronobank TIME	$15.17 ₿0.00047	2.36	$10.75M ₿339.51	$15.46 ₿0.00056	$14.77 ₿0.00043	$142.3K ₿31.65	$10.75M ₿339.51	$10.75M ₿339.51
1485	Partisia Blockchain MPC	$0.03796 ₿0.0000056	9.17	$10.76M ₿0	$0.03874 ₿0.0000058	$0.03471 ₿0.0000054	$63.55K ₿37.7	$21.51M	$10.76M ₿0
1486	Pluton PLU	$0.9461 ₿0.000083	-3.19	$10.79M ₿506.26	$1.03 ₿0.000086	$0.9449 ₿0.000080	$269.82K ₿15.33	$18.94M ₿1.67K	$10.79M ₿506.26
1487	PAW PAW	$0.00000001068 ₿0.00000000000023	1.91	$10.69M ₿98.55	$0.00000001096 ₿0.00000000000024	$0.00000001044 ₿0.00000000000023	$318.51K ₿9.54	$10.69M ₿232.66	$10.69M ₿98.55
1489	Stratos STOS	$0.2037 ₿0.000018	3.81	$10.25M ₿1.16K	$0.2184 ₿0.000019	$0.1945 ₿0.000018	$228.05K ₿1.98	$20.31M ₿1.86K	$10.25M ₿1.16K
1490	Dmail Network DMAIL	$0.1205 ₿0.000012	0.44	$10.67M ₿383.03	$0.1222 ₿0.000012	$0.1194 ₿0.000011	$1.38M ₿91.46	$24.12M ₿2.4K	$10.67M ₿383.03
1491	GATSBY GATSBY	$0.1851	14.59	$10.67M	$0.2086	$0.1567	$79.7K	$18.52M	$10.67M
1492	Patriot PATRIOT	$0.00107	4.42	$10.72M	$0.001205	$0.0009756	$167.3K	$10.72M	$10.72M
1493	Galatasaray Fan Token GAL	$1.57 ₿0.000037	-3.79	$10.63M ₿235.68	$1.64 ₿0.000037	$1.56 ₿0.000035	$3.19M ₿16.25	$15.63M ₿371.3	$10.63M ₿235.68
1495	Top Hat HAT	$0.01097	86.44	$10.92M	$0.01155	$0.005459	$11.44M	$10.92M	$10.92M
1496	Cakepie CKP	$2.69 ₿0.00014	-4.70	$10.59M ₿295.73	$2.98 ₿0.00014	$2.69 ₿0.00014	$721.39K ₿6.25	$26.88M ₿1.48K	$10.59M ₿295.73
1497	Defi.money MONEY	$1.01	0.97	$10.56M	$1.01	$0.9958	$178.39K	$10.56M	$10.56M
1498	Metahero HERO	$0.001126 ₿0.000000072	-3.89	$10.55M ₿569.13	$0.00121 ₿0.000000072	$0.001124 ₿0.000000070	$204.15K ₿20.73	$11M ₿706.6	$10.55M ₿569.13
1499	Avalaunch XAVA	$0.2803 ₿0.000016	8.38	$10.52M ₿618.3	$0.2946 ₿0.000017	$0.2565 ₿0.000016	$205.09K ₿6.97	$27.93M ₿1.66K	$10.52M ₿618.3
1501	STON STON	$2.27 ₿0.00041	0.03	$10.41M ₿694.41	$2.4 ₿0.00043	$2.24 ₿0.00037	$145.5K ₿18.9	$227.48M ₿41.14K	$10.41M ₿694.41
1502	Base God TYBG	$0.00008532 ₿0.0000000038	3.48	$10.49M ₿474.67	$0.00009723 ₿0.0000000041	$0.00008082 ₿0.0000000035	$72K ₿16.99	$10.49M ₿474.67	$10.49M ₿474.67
1503	HyperGPT HGPT	$0.01511 ₿0.0000013	1.90	$10.4M ₿469.21	$0.0163 ₿0.0000014	$0.01451 ₿0.0000011	$2.12M ₿189.24	$15.09M ₿1.32K	$10.4M ₿469.21
1504	BMX BMX	$3.76 ₿0.000029	-1.05	$10.41M ₿35.4	$4.07 ₿0.000031	$3.68 ₿0.000029	$87.22K ₿1.08	$10.63M ₿296.08	$10.41M ₿35.4
1505	uTON UTON	$3.38	2.16	$10.4M	$3.38	$3.25	$16.75	$10.4M	$10.4M
1506	Epic Cash EPIC	$0.5681 ₿0.0000037	-3.05	$10.43M ₿64.92	$0.5884 ₿0.0000037	$0.5584 ₿0.0000036	$5.41K ₿0.2	$10.44M ₿78.9	$10.43M ₿64.92
1507	Bellscoin BELLS	$0.1757 ₿0.0000076	-6.38	$10.41M ₿114.88	$0.2039 ₿0.0000091	$0.175 ₿0.0000072	$1.13M ₿2.79	$10.41M ₿114.88	$10.41M ₿114.88
1508	Pharaoh PHAR	$568.58 ₿0.00094	6.18	$10.42M ₿0	$604.34 ₿0.0010	$518.57 ₿0.00094	$339.21K ₿0	$72.98M ₿47.39	$10.42M ₿0
1509	Fulcrom FUL	$0.005081 ₿0.00000017	6.64	$10.3M ₿306.1	$0.006066 ₿0.00000018	$0.004694 ₿0.00000017	$102.81K ₿0.42	$101.64M ₿3.45K	$10.3M ₿306.1
1510	Luce LUCE	$0.0103	5.47	$10.34M	$0.01101	$0.009247	$7.27M	$10.34M	$10.34M
1511	WAGMI Games WAGMIGAMES	$0.00000492 ₿0.00000000026	2.51	$10.33M ₿503.54	$0.000005589 ₿0.00000000027	$0.00000468 ₿0.00000000025	$587.68K ₿68.5	$10.81M ₿579.8	$10.33M ₿503.54
1512	Mettalex MTLX	$2.53 ₿0.000058	3.69	$10.29M ₿236.59	$2.78 ₿0.000058	$2.44 ₿0.000046	$16.6K ₿3.44	$101.35M ₿2.33K	$10.29M ₿236.59
1513	APWine APW	$1.11 ₿0.000037	10.05	$10.66M ₿363.88	$1.14 ₿0.000039	$0.993 ₿0.000036	$1.99K ₿12.36	$55.31M ₿1.89K	$10.66M ₿363.88
1514	AEROBUD AEROBUD	$0.01032	18.78	$10.34M	$0.01155	$0.008274	$253.91K	$10.34M	$10.34M
1515	Boba Oppa BOBAOPPA	$0.0005153 ₿0.0000000081	14.58	$10.29M ₿0	$0.0005565 ₿0.0000000082	$0.0004402 ₿0.0000000063	$91.76K ₿8.47	$10.29M ₿811.62	$10.29M ₿0
1516	Kendu Inu KENDU	$0.00001038 ₿0.000000000087	8.67	$10.28M ₿0	$0.00001114 ₿0.00000000011	$0.00000936 ₿0.000000000085	$734.4K ₿2.11	$10.35M ₿87.62	$10.28M ₿0
1517	Strawberry AI BERRY	$0.1023	11.82	$10.15M	$0.1221	$0.0854	$246.64K	$10.15M	$10.15M
1518	Veno Finance VNO	$0.02044 ₿0.0000020	11.63	$10.3M ₿984.24	$0.02377 ₿0.0000020	$0.01798 ₿0.0000019	$33.74K ₿2.18	$38.38M ₿3.81K	$10.3M ₿984.24
1519	ether.fi Staked EIGEN EEIGEN	$1.67	2.95	$10.26M	$1.81	$1.59	$5.99K	$10.26M	$10.26M
1521	tGOLD TXAU	$109.12 ₿0.0011	4.97	$10.19M ₿104.36	$103.88 ₿0.0011	$98.49 ₿0.0010	$1.09 ₿0.02	$10.19M ₿104.36	$10.19M ₿104.36
1523	dogi DOGI	$0.4815 ₿0.000026	2.39	$10.12M ₿0	$0.543 ₿0.000029	$0.4665 ₿0.000025	$321.52K ₿4.64	$10.12M	$10.12M ₿0
1524	higher HIGHER	$0.01018 ₿0.0000010	3.28	$10.2M ₿1.05K	$0.01223 ₿0.0000011	$0.00969 ₿0.0000010	$356.52K ₿29.59	$10.2M ₿1.05K	$10.2M ₿1.05K
1525	Beny Bad Boy BBB	$0.004247	7.49	$10.13M	$0.004364	$0.003915	$22.6K	$10.13M	$10.13M
1526	GraphLinq Protocol GLQ	$0.02959 ₿0.0000018	4.01	$10.06M ₿628.83	$0.03252 ₿0.0000019	$0.02756 ₿0.0000018	$470.88K ₿13.26	$14.79M ₿924.74	$10.06M ₿628.83
1528	SquidGrow SQGROW	$0.0103	0.90	$10.31M	$0.01111	$0.009931	$129.69K	$10.31M	$10.31M
1529	Viberate VIB	$0.05521 ₿0.0000017	1.86	$10.08M ₿319.99	$0.05658 ₿0.0000018	$0.05263 ₿0.0000016	$872.74K ₿76.76	$11.04M ₿350.55	$10.08M ₿319.99
1530	BLOCKLORDS LRDS	$0.2791	3.26	$10.08M	$0.2962	$0.2657	$6.15M	$27.92M	$10.08M
1531	GT Protocol GTAI	$0.2462 ₿0.000045	7.45	$9.99M ₿386.69	$0.2624 ₿0.000045	$0.227 ₿0.000043	$2.78M ₿251.45	$18.47M ₿3.38K	$9.99M ₿386.69
1532	PHNIX PHNIX	$0.00001847	29.37	$9.79M	$0.00002943	$0.00001428	$2.33M	$10.87M	$9.79M
1533	VNX Swiss Franc VCHF	$1.11 ₿0.000016	0.20	$9.98M ₿25.67	$1.13 ₿0.000016	$1.1 ₿0.000015	$276.81K ₿0.36	$9.98M ₿25.67	$9.98M ₿25.67
1534	WEMIX Dollar WEMIX$	$0.6875 ₿0.000038	-3.34	$10.01M ₿410.77	$0.7329 ₿0.	$0.6743 ₿0.	$71.41K ₿0	$10.01M ₿453.2	$10.01M ₿410.77
1535	Juno Network JUNO	$0.1251 ₿0.0000038	2.79	$9.96M ₿303.09	$0.1325 ₿0.0000040	$0.1207 ₿0.0000037	$107.92K ₿2.25	$13.23M ₿402.68	$9.96M ₿303.09
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8155 ₿0.0000088	$0.7877 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	FEED EVERY GORILLA FEG	$0.0001017 ₿0.000000010	4.28	$9.94M ₿507.12	$0.0001079 ₿0.000000010	$0.00009757 ₿0.0000000099	$682.82K ₿5.18	$9.94M ₿507.12	$9.94M ₿507.12
1538	Manchester City Fan Token CITY	$1.19 ₿0.000058	-0.24	$9.89M ₿435.29	$1.24 ₿0.000059	$1.16 ₿0.000055	$5.19M ₿103.82	$23.47M ₿1.17K	$9.89M ₿435.29
1539	GYEN GYEN	$0.006561 ₿0.000000095	-0.26	$9.85M ₿213.74	$0.006589 ₿0.000000096	$0.006486 ₿0.000000093	$9.69K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1541	AstraAI ASTRA	$0.9826 ₿0.000042	1.66	$9.83M ₿0	$1.05 ₿0.000044	$0.8995 ₿0.000042	$242.83K ₿0.23	$9.83M ₿428.51	$9.83M ₿0
1543	LinqAI LNQ	$0.04703 ₿0.0000024	5.41	$9.8M ₿367.77	$0.04928 ₿0.0000026	$0.04451 ₿0.0000024	$215.52K ₿4.63	$42.41M ₿2.45K	$9.8M ₿367.77
1544	Financie Token FNCT	$0.002525 ₿0.000000066	2.51	$9.84M ₿0	$0.002557 ₿0.000000069	$0.002412 ₿0.000000064	$116.32K ₿3.73	$50.7M ₿1.33K	$9.84M ₿0
1545	Nuklai NAI	$0.00278	10.83	$9.8M	$0.002939	$0.002496	$96.58K	$27.81M	$9.8M
1547	Serum SRM	$0.02689 ₿0.00000086	38.77	$10.02M ₿323.97	$0.03168 ₿0.00000088	$0.01848 ₿0.00000081	$961.98K ₿22.08	$29.39M ₿949.73	$10.02M ₿323.97
1548	LeisureMeta LM	$0.003484 ₿0.00000022	1.11	$9.73M ₿331.24	$0.003599 ₿0.00000024	$0.003342 ₿0.00000021	$346.67K ₿77.97	$16.26M ₿1.06K	$9.73M ₿331.24
1549	AS Roma Fan Token ASR	$1.4 ₿0.000085	0.79	$9.72M ₿484.41	$1.44 ₿0.000089	$1.37 ₿0.000055	$1.98M ₿1.92K	$13.96M ₿862.71	$9.72M ₿484.41
1550	Artyfact ARTY	$0.4563 ₿0.000015	5.10	$9.73M ₿203.67	$0.5169 ₿0.000016	$0.4335 ₿0.000015	$2.86M ₿24.94	$11.34M ₿389.05	$9.73M ₿203.67
1551	xSUSHI XSUSHI	$1.25 ₿0.000030	4.65	$9.72M ₿679.08	$1.34 ₿0.000032	$1.15 ₿0.000030	$13.53K ₿0.16	$9.72M ₿679.08	$9.72M ₿679.08
1552	Pocketcoin PKOIN	$0.8434 ₿0.0000074	1.90	$9.63M ₿85.2	$0.8601 ₿0.0000077	$0.8218 ₿0.0000065	$107.78K ₿1.7	$10.36M ₿91.66	$9.63M ₿85.2
1553	Atletico Madrid ATM	$1.48 ₿0.000066	1.01	$9.72M ₿293.97	$1.52 ₿0.000067	$1.44 ₿0.000049	$1.99M ₿461.13	$14.79M ₿671.91	$9.72M ₿293.97
1554	Dasha VVAIFU	$0.009802	11.80	$9.73M	$0.01142	$0.008502	$3.95M	$9.73M	$9.73M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Phantasma SOUL	$0.07789 ₿0.0000022	3.57	$9.65M ₿284.87	$0.08253 ₿0.0000023	$0.07461 ₿0.0000021	$112.86K ₿4.43	$9.65M ₿284.87	$9.65M ₿284.87
1556	Polimec PLMC	$0.1567 ₿0.0000058	-0.03	$9.68M ₿0	$0.1657 ₿0.0000059	$0.1497 ₿0.0000055	$86.65K ₿1.3	$15.72M ₿581.21	$9.68M ₿0
1557	Nacho the Kat NACHO	$0.0000335	4.58	$9.57M	$0.00004081	$0.00003187	$231.64K	$9.57M	$9.57M
1558	Meeds DAO MEED	$0.4738 ₿0.0000044	4.34	$9.63M ₿60.3	$0.5138 ₿0.0000045	$0.4407 ₿0.0000044	$5.8K ₿0.5	$9.63M ₿32.83	$9.63M ₿60.3
1559	Henlo HENLO	$0.00000005445	8.16	$9.64M	$0.00000006625	$0.00000004701	$397.47K	$10.86M	$9.64M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}