Página de resultados 14 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1569	Diamond DMD	$2.61 ₿0.000028	2.57	$10.1M ₿107.59	$2.65 ₿0.000028	$2.53 ₿0.000027	$15.56K ₿0.22	$11.45M ₿123.77	$10.1M ₿107.59
1570	PepeFork PORK	$0.00000003002 ₿0.0000000000040	6.16	$10.06M ₿1.34K	$0.0000000335 ₿0.0000000000045	$0.00000002828 ₿0.0000000000040	$1.08M ₿58.18	$12.8M ₿1.71K	$10.06M ₿1.34K
1571	ONBUFF LWA	$0.01303 ₿0.00000057	-0.12	$10.02M ₿439.39	$0.01336 ₿0.00000058	$0.01267 ₿0.00000056	$1.98M ₿4.82	$10.02M ₿439.39	$10.02M ₿439.39
1572	ZTX ZTX	$0.002365 ₿0.00000027	4.61	$9.95M ₿647.98	$0.002397 ₿0.00000029	$0.002261 ₿0.00000027	$76.98K ₿16.72	$23.65M ₿2.79K	$9.95M ₿647.98
1573	Solcasino Token SCS	$0.001596 ₿0.00000029	-10.02	$9.92M ₿937.8	$0.001808 ₿0.00000031	$0.001595 ₿0.00000028	$112.24K ₿9.34	$9.92M ₿2.05K	$9.92M ₿937.8
1575	GATSBY GATSBY	$0.1718	25.61	$9.9M	$0.1735	$0.136	$45.22K	$17.18M	$9.9M
1577	Kasta KASTA	$0.01292 ₿0.00000057	4.75	$9.86M ₿281.54	$0.01296 ₿0.00000060	$0.01233 ₿0.00000055	$130.91K ₿7.55	$19.38M ₿859.88	$9.86M ₿281.54
1578	Tectum TET	$1.28 ₿0.00036	14.15	$9.85M ₿2.71K	$1.28 ₿0.00036	$1.1 ₿0.00035	$443.78K ₿21.02	$12.77M ₿3.69K	$9.85M ₿2.71K
1579	Metahero HERO	$0.001053 ₿0.000000072	2.35	$9.86M ₿569.13	$0.00106 ₿0.000000072	$0.00101 ₿0.000000070	$66.29K ₿20.73	$10.29M ₿706.6	$9.86M ₿569.13
1580	Tenset 10SET	$0.05864 ₿0.000020	3.25	$9.81M ₿3.39K	$0.05878 ₿0.000020	$0.05667 ₿0.000016	$97.53K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006369 ₿0.000000062	$0.005969 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	FEED EVERY GORILLA FEG	$0.0001003 ₿0.000000010	3.31	$9.8M ₿507.12	$0.0001017 ₿0.000000010	$0.0000961 ₿0.0000000099	$395.3K ₿5.18	$9.8M ₿507.12	$9.8M ₿507.12
1582	InfinitiCoin INCO	$0.009799	1.24	$9.8M	$0.009809	$0.009677	$6.07M	$9.8M	$9.8M
1583	Trustswap SWAP	$0.09781 ₿0.0000031	3.87	$9.77M ₿316.49	$0.09926 ₿0.0000032	$0.09281 ₿0.0000030	$172.6K ₿4.76	$9.77M ₿316.49	$9.77M ₿316.49
1584	Wise Monkey MONKY	$0.00000115	6.23	$9.81M	$0.000001159	$0.00000108	$998.85K	$9.81M	$9.81M
1586	Luckycoin LKY	$0.5341	1.58	$9.69M	$0.5517	$0.504	$261.68K	$9.7M	$9.69M
1587	uTON UTON	$3.19	4.32	$9.72M	$3.26	$3.05	$327.67	$9.72M	$9.72M
1588	Iron Fish IRON	$0.154 ₿0.000025	12.95	$9.71M ₿550.08	$0.1567 ₿0.000025	$0.1352 ₿0.000024	$139.76K ₿7.6	$9.71M ₿1.32K	$9.71M ₿550.08
1589	Prosper PROS	$0.1882 ₿0.0000074	7.89	$9.68M ₿243.32	$0.1894 ₿0.0000076	$0.1741 ₿0.0000073	$350.29 ₿39.89	$18.83M ₿746.7	$9.68M ₿243.32
1590	Inter Milan Fan Token INTER	$1.08 ₿0.000042	2.74	$9.66M ₿185.01	$1.1 ₿0.000043	$1.05 ₿0.000039	$3.27M ₿30.18	$9.66M ₿847.63	$9.66M ₿185.01
1592	GYEN GYEN	$0.0066 ₿0.000000095	-2.80	$9.61M ₿213.74	$0.006898 ₿0.000000096	$0.004986 ₿0.000000093	$1.83K ₿0.43	$9.61M ₿213.74	$9.61M ₿213.74
1593	Aragon ANT	$0.2403 ₿0.00013	0.09	$9.62M ₿5.26K	$0.2441 ₿0.00013	$0.1867 ₿0.00012	$1.54K ₿131.77	$10.38M ₿5.67K	$9.62M ₿5.26K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0625 ₿0.00000060	$0.0625 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Mettalex MTLX	$2.36 ₿0.000058	13.35	$9.58M ₿236.59	$2.37 ₿0.000058	$2.01 ₿0.000046	$41.65K ₿3.44	$94.37M ₿2.33K	$9.58M ₿236.59
1598	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1599	Cellframe CELL	$0.3294 ₿0.000015	8.92	$9.48M ₿458.79	$0.3673 ₿0.000016	$0.3024 ₿0.000015	$926.06K ₿12.77	$9.8M ₿473.93	$9.48M ₿458.79
1600	PAID Network PAID	$0.01934 ₿0.0000029	1.61	$9.49M ₿849.37	$0.02025 ₿0.0000031	$0.01862 ₿0.0000026	$80.6K ₿14.89	$11.41M ₿1.75K	$9.49M ₿849.37
1602	Dolan Duck DOLAN	$0.0961 ₿0.00000019	9.70	$9.44M ₿0	$0.09975 ₿0.00000024	$0.08086 ₿0.00000016	$364.29K ₿1.34	$9.44M ₿19.47	$9.44M ₿0
1603	mfercoin MFER	$0.009409 ₿0.00000097	16.28	$9.34M ₿0	$0.009647 ₿0.0000010	$0.008052 ₿0.00000085	$3.28M ₿268.04	$9.34M ₿960.87	$9.34M ₿0
1604	Xbit XBT	$0.01089 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01678 ₿0.00000016	$0.0155 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1605	CoinNavigator CNG	$9.69 ₿0.000060	30.51	$9.98M ₿61.87	$9.69 ₿0.000060	$7.02 ₿0.000059	$64.34K ₿1.48	$9.69B ₿60.07K	$9.98M ₿61.87
1606	Luce LUCE	$0.009339	-6.22	$9.34M	$0.01206	$0.009325	$14.6M	$9.34M	$9.34M
1607	Chronobank TIME	$13.09 ₿0.00047	2.28	$9.28M ₿339.51	$13.07 ₿0.00056	$12.69 ₿0.00043	$203.69K ₿31.65	$9.28M ₿339.51	$9.28M ₿339.51
1609	DEXTF DEXTF	$0.1406 ₿0.0000035	7.92	$9.25M ₿235.01	$0.1486 ₿0.0000039	$0.1298 ₿0.0000034	$155.2K ₿1.67	$14.06M ₿357.11	$9.25M ₿235.01
1610	KYVE Network KYVE	$0.01018 ₿0.0000012	-3.82	$9.22M ₿678.3	$0.01136 ₿0.0000013	$0.009771 ₿0.0000012	$102.73K ₿0.55	$12.22M ₿1.39K	$9.22M ₿678.3
1611	Forgive Me Father $PURGE	$0.01154	5.05	$9.23M	$0.01186	$0.0108	$201.24K	$9.23M	$9.23M
1612	U.CASH UCASH	$0.0008681 ₿0.0000000018	0	$9.22M ₿19.58	$0	$0	$0.02 ₿0	$18.23M ₿38.73	$9.22M ₿19.58
1613	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002508 ₿0.000000024	$0.002304 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5637 ₿0.0000054	$0.5432 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Bad Idea AI BAD	$0.0000000142 ₿0.00000000000052	13.73	$9.16M ₿288.21	$0.00000001454 ₿0.00000000000057	$0.0000000124 ₿0.00000000000052	$1.36M ₿26.04	$11.79M ₿436.72	$9.16M ₿288.21
1615	Paint Swap BRUSH	$0.02223 ₿0.00000047	13.13	$9.15M ₿171.63	$0.02233 ₿0.00000049	$0.01929 ₿0.00000045	$120.34K ₿0.74	$9.15M ₿178.98	$9.15M ₿171.63
1616	Altered State Machine ASTO	$0.01113 ₿0.00000068	-1.37	$9.14M ₿534.21	$0.01135 ₿0.00000072	$0.01097 ₿0.00000066	$734.18K ₿15.01	$26.54M ₿1.63K	$9.14M ₿534.21
1617	Meeds DAO MEED	$0.4457 ₿0.0000044	16.36	$9.12M ₿60.3	$0.4498 ₿0.0000045	$0.3809 ₿0.0000044	$5.88K ₿0.5	$9.54M ₿32.83	$9.12M ₿60.3
1620	Peercoin PPC	$0.3072 ₿0.0000088	7.45	$9.08M ₿255.62	$0.311 ₿0.0000090	$0.2859 ₿0.0000082	$57.78K ₿1.01	$9.08M ₿242.22	$9.08M ₿255.62
1622	xSUSHI XSUSHI	$1.16 ₿0.000030	21.76	$9.04M ₿679.08	$1.18 ₿0.000032	$0.9499 ₿0.000030	$9.76K ₿0.16	$9.04M ₿679.08	$9.04M ₿679.08
1623	Strawberry AI BERRY	$0.09041	14.68	$9.04M	$0.0974	$0.07819	$227.81K	$9.04M	$9.04M
1624	Kleros PNK	$0.01247 ₿0.00000043	7.56	$9.03M ₿316.59	$0.01255 ₿0.00000043	$0.01151 ₿0.00000041	$224.15K ₿4.52	$10.04M ₿339.52	$9.03M ₿316.59
1625	Holdstation HOLD	$1.13 ₿0.000093	10.14	$8.98M ₿481.87	$1.14 ₿0.000098	$0.9744 ₿0.000091	$189.32K ₿13.04	$34.09M ₿2.79K	$8.98M ₿481.87
1626	Veno Finance VNO	$0.01776 ₿0.0000020	4.53	$8.98M ₿984.24	$0.01817 ₿0.0000020	$0.01672 ₿0.0000019	$70.47K ₿2.18	$33.21M ₿3.81K	$8.98M ₿984.24
1627	Drop Staked ATOM DATOM	$5.11	6.54	$8.92M	$5.15	$4.78	$662.01K	$8.92M	$8.92M
1628	AXEL AXEL	$0.06461 ₿0.0000016	3.25	$8.92M ₿206.61	$0.06532 ₿0.0000017	$0.06221 ₿0.0000013	$1.99K ₿0.19	$64.59M ₿1.63K	$8.92M ₿206.61
1629	HashPack PACK	$0.02186	6.55	$8.93M	$0.02214	$0.02003	$287.69K	$21.93M	$8.93M
1630	ParallelAI PAI	$0.08917	6.86	$8.91M	$0.09676	$0.07873	$442.35K	$8.91M	$8.91M
1631	Skey Network SKEY	$0.01236 ₿0.00000071	11.39	$8.91M ₿202.75	$0.01314 ₿0.00000071	$0.01053 ₿0.00000067	$207.62K ₿3.49	$12.37M ₿712.8	$8.91M ₿202.75
1632	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.77	$8.89M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$3.97K ₿0.15	$8.89M	$8.89M ₿0
1633	MAGA TRUMP	$0.1965 ₿0.000084	3.33	$8.89M ₿3.93K	$0.2059 ₿0.000086	$0.1872 ₿0.000077	$473.27K ₿32.7	$8.89M ₿3.93K	$8.89M ₿3.93K
1636	Extra Finance EXTRA	$0.02629 ₿0.0000023	5.33	$8.9M ₿456.81	$0.02824 ₿0.0000024	$0.02494 ₿0.0000022	$190.7K ₿6.52	$23.65M ₿2.24K	$8.9M ₿456.81
1637	Index Cooperative INDEX	$1.32 ₿0.000087	6.71	$8.85M ₿591.82	$1.39 ₿0.000090	$1.23 ₿0.000086	$196.65K ₿8.2	$13.15M ₿879.79	$8.85M ₿591.82
1638	Nuklai NAI	$0.002351	10.82	$8.79M	$0.002442	$0.002075	$112.68K	$23.49M	$8.79M
1640	Primate PRIMATE	$0.005376 ₿0.000000072	3.01	$8.83M ₿14.09	$0.005392 ₿0.000000079	$0.001924 ₿0.000000072	$5.59 ₿0	$11.08M ₿148.59	$8.83M ₿14.09
1641	Dmail Network DMAIL	$0.08887 ₿0.000012	-1.99	$8.82M ₿383.03	$0.09152 ₿0.000012	$0.08832 ₿0.000011	$4.62M ₿91.46	$17.8M ₿2.4K	$8.82M ₿383.03
1642	Robonomics Network XRT	$3.05 ₿0.00012	17.38	$8.8M ₿219.48	$3.1 ₿0.00013	$2.59 ₿0.00011	$75.38K ₿4.71	$8.8M ₿1.19K	$8.8M ₿219.48
1646	Neurobro BRO	$0.01107	23.05	$8.84M	$0.01268	$0.008856	$160.66K	$10.99M	$8.84M
1647	StakeWise SWISE	$0.01537 ₿0.00000048	19.54	$8.66M ₿204.21	$0.01551 ₿0.00000048	$0.01277 ₿0.00000047	$23.13K ₿0.01	$15.37M ₿481.2	$8.66M ₿204.21
1651	Spectra SPECTRA	$0.0245	22.84	$8.63M	$0.0252	$0.01972	$58.96K	$14.29M	$8.63M
1653	ORBIT GRIFT	$0.009778	17.27	$8.61M	$0.00986	$0.008184	$5.76M	$9.79M	$8.61M
1654	Bitcoin USD (BTCFi) BTCUSD	$0.9947	0.40	$8.46M	$1.03	$0.9759	$33.37K	$8.46M	$8.46M
1655	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	9.77	$8.56M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$253.34K ₿31.87	$8.56M ₿570.61	$8.56M ₿552.55
1656	Ambire Wallet WALLET	$0.01242 ₿0.00000041	12.95	$8.57M ₿230.17	$0.01241 ₿0.00000042	$0.01099 ₿0.00000038	$217.14K ₿8.59	$8.62M ₿231.72	$8.57M ₿230.17
1657	LOCK IN LOCKIN	$0.008594	22.13	$8.53M	$0.009031	$0.007018	$186.91K	$8.53M	$8.53M
1658	SEDA SEDA	$0.0248	0.38	$8.53M	$0.0254	$0.02469	$79.56K	$24.9M	$8.53M
1659	LIMITUS LMT	$0.01028	4.26	$8.51M	$0.01166	$0.009153	$752.44K	$8.51M	$8.51M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	LeisureMeta LM	$0.002865 ₿0.00000022	3.90	$8.51M ₿331.24	$0.0029 ₿0.00000024	$0.002758 ₿0.00000021	$179.37K ₿77.97	$13.38M ₿1.06K	$8.51M ₿331.24
1661	Atletico Madrid ATM	$1.25 ₿0.000066	5.62	$8.51M ₿293.97	$1.27 ₿0.000067	$1.18 ₿0.000049	$4.02M ₿461.13	$12.58M ₿671.91	$8.51M ₿293.97
1662	Huobi BTC HBTC	$8,711.9 ₿0.33	6.26	$8.44M ₿2.98K	$9,167.61 ₿0.34	$8,198.57 ₿0.31	$102.43 ₿0	$8.44M ₿2.98K	$8.44M ₿2.98K
1663	Vestra DAO VSTR	$0.006074	14.01	$8.43M	$0.006136	$0.005293	$88.3K	$303.66M	$8.43M
1664	King Protocol KING	$675.43	27.31	$8.42M	$698.05	$523.39	$166.17K	$8.42M	$8.42M
1665	MCDex MCB	$2.21 ₿0.00017	8.27	$8.41M ₿655.12	$2.21 ₿0.00019	$1.99 ₿0.00017	$87.47K ₿3.88	$10.63M ₿827.38	$8.41M ₿655.12
1666	Polytrade TRADE	$0.2004 ₿0.000036	8.04	$8.4M ₿1.2K	$0.2024 ₿0.000038	$0.184 ₿0.000036	$199.95K ₿19.64	$20.04M ₿3.69K	$8.4M ₿1.2K
1668	XSwap XSWAP	$0.0399	5.82	$8.36M	$0.04056	$0.03746	$68.83K	$13.79M	$8.36M
1669	Patriot PATRIOT	$0.0008336	26.76	$8.34M	$0.0009174	$0.000635	$440.46K	$8.34M	$8.34M
1670	STEPN Green Satoshi Token on Solana GST-SOL	$0.00726 ₿0.00000058	9.67	$8.34M ₿683.37	$0.007539 ₿0.00000061	$0.006604 ₿0.00000057	$1.03M ₿33	$8.41M ₿689.32	$8.34M ₿683.37
1671	Shina Inu SHI	$0.0000005935 ₿0.000000000011	15.59	$8.31M ₿163.43	$0.0000005983 ₿0.000000000012	$0.0000005094 ₿0.000000000011	$12.97K ₿0.54	$8.6M ₿168.83	$8.31M ₿163.43
1672	PHNIX PHNIX	$0.00001548	17.43	$8.27M	$0.0000158	$0.00001291	$396.74K	$9.18M	$8.27M
1673	mETH Protocol COOK	$0.008621	9.95	$8.28M	$0.008806	$0.007836	$816.22K	$43.12M	$8.28M
1674	Lingo LINGO	$0.05598	12.67	$8.3M	$0.05907	$0.04922	$490.46K	$8.3M	$8.3M
1675	Hege HEGE	$0.008226 ₿0.000000014	2.87	$8.23M ₿0	$0.008648 ₿0.000000025	$0.007906 ₿0.0000000094	$413.12K ₿11.3	$8.23M ₿13.74	$8.23M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09109 ₿0.00000088	$0.08613 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1676	Matr1x MAX	$0.06402	68.49	$8.33M	$0.08183	$0.03673	$10.84M	$51.07M	$8.33M
1677	MUMU THE BULL MUMU	$0.00000352 ₿0.00000000012	16.55	$8.2M ₿0	$0.000003559 ₿0.00000000014	$0.000002979 ₿0.00000000012	$572.7K ₿10.16	$8.2M ₿286.59	$8.2M ₿0
1678	Tectonic TONIC	$0.00000003128 ₿0.0000000000019	3.17	$8.18M ₿478.55	$0.00000003153 ₿0.0000000000019	$0.00000003022 ₿0.0000000000018	$19.75K ₿0.95	$15.64M ₿954.12	$8.18M ₿478.55
1680	TRAC (Ordinals) TRAC	$0.3901 ₿0.000055	1.91	$8.19M ₿1.18K	$0.4317 ₿0.000063	$0.3635 ₿0.000053	$622.67K ₿15.18	$8.19M ₿1.18K	$8.19M ₿1.18K
1681	Augur REP	$1.02 ₿0.000016	-2.51	$8.18M ₿135.62	$1.11 ₿0.000017	$0.9908 ₿0.000016	$140.57K ₿10.66	$8.18M ₿135.62	$8.18M ₿135.62
1682	LORDS LORDS	$0.03926 ₿0.0000023	30.48	$8.13M ₿289.36	$0.03964 ₿0.0000024	$0.02972 ₿0.0000020	$27.67K ₿4.34	$11.78M ₿1.15K	$8.13M ₿289.36
1683	XNET Mobile XNET	$0.07063	19.73	$8.11M	$0.07647	$0.05598	$113.21K	$92.31M	$8.11M
1684	NFTX NFTX	$19.29 ₿0.00026	0.53	$8.1M ₿110.33	$19.47 ₿0.00028	$19.02 ₿0.00026	$240.53 ₿0.94	$12.54M ₿170.75	$8.1M ₿110.33
1689	Steem Dollars SBD	$0.8488 ₿0.000065	3.70	$8.05M ₿866.08	$0.8491 ₿0.000067	$0.8138 ₿0.000065	$2.16M ₿13.91	$8.05M	$8.05M ₿866.08
1690	STON STON	$1.75 ₿0.00041	1.19	$8.01M ₿694.41	$1.79 ₿0.00043	$1.71 ₿0.00037	$84.55K ₿18.9	$175.04M ₿41.14K	$8.01M ₿694.41
1692	Africarare UBU	$0.01771 ₿0.00000088	1.57	$8.01M ₿37.84	$0.01775 ₿0.00000088	$0.01712 ₿0.00000082	$112.7K ₿2.53	$17.72M ₿881.7	$8.01M ₿37.84
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}