Página de resultados 14 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Equilibria Finance EQB	$0.3401 ₿0.000010	-7.13	$11.34M ₿314.25	$0.3744 ₿0.000011	$0.3409 ₿0.000010	$12.85K ₿1	$34.08M ₿1.09K	$11.34M ₿314.25
1447	KYVE Network KYVE	$0.01355 ₿0.0000012	-3.95	$11.35M ₿678.3	$0.01434 ₿0.0000013	$0.01349 ₿0.0000012	$21.34K ₿0.55	$15.94M ₿1.39K	$11.35M ₿678.3
1448	Foxy FOXY	$0.002821	-11.06	$11.28M	$0.003223	$0.002827	$2.79M	$28.21M	$11.28M
1449	Juventus Fan Token JUV	$1.29 ₿0.000048	-2.33	$11.27M ₿304.58	$1.39 ₿0.000047	$1.26 ₿0.000041	$13.71M ₿216.9	$25.69M ₿968.51	$11.27M ₿304.58
1450	mfercoin MFER	$0.01127 ₿0.00000097	-9.23	$11.27M ₿0	$0.0128 ₿0.0000010	$0.01126 ₿0.00000085	$4.49M ₿268.04	$11.27M ₿960.87	$11.27M ₿0
1452	Partisia Blockchain MPC	$0.03952 ₿0.0000056	3.40	$11.23M ₿0	$0.03974 ₿0.0000058	$0.0356 ₿0.0000054	$46.22K ₿37.7	$22.44M	$11.23M ₿0
1453	Moon Tropica CAH	$3.94 ₿0.00053	-3.83	$11.25M ₿1.45K	$4.18 ₿0.00058	$3.91 ₿0.00043	$106K ₿13.95	$14.04M ₿1.87K	$11.25M ₿1.45K
1454	Solcasino Token SCS	$0.001827 ₿0.00000029	-11.01	$11.24M ₿937.8	$0.002137 ₿0.00000031	$0.001821 ₿0.00000028	$76.46K ₿9.34	$11.24M ₿2.05K	$11.24M ₿937.8
1455	Ethervista VISTA	$11.82	-4.49	$11.13M	$12.59	$11.85	$2.56M	$11.13M	$11.13M
1456	PHNIX PHNIX	$0.00002108	-6.29	$11.21M	$0.00002445	$0.0000179	$1.74M	$12.45M	$11.21M
1457	Puss PUSS	$0.0112	-2.13	$11.21M	$0.01147	$0.01116	$420.69K	$11.21M	$11.21M
1459	Metis Bridged WETH (Metis Andromeda) WETH	$2,241.3	-9.73	$11.18M	$2,545.07	$2,244.93	$698.17K	$11.18M	$11.18M
1461	Caviar CVR	$0.08893	-27.53	$11.16M	$0.1243	$0.08896	$2.36K	$11.16M	$11.16M
1462	Zeta ZEX	$0.05788	6.36	$11.16M	$0.05888	$0.05436	$996.76K	$57.99M	$11.16M
1463	Super Champs CHAMP	$0.01254	-9.98	$11.15M	$0.01432	$0.01257	$405.68K	$12.59M	$11.15M
1464	WazirX WRX	$0.02429 ₿0.0000045	-0.49	$11.09M ₿1.91K	$0.02555 ₿0.0000045	$0.0236 ₿0.0000041	$21.05K ₿0.76	$24.3M ₿4.19K	$11.09M ₿1.91K
1465	MUMU THE BULL MUMU	$0.000004619 ₿0.00000000012	-15.83	$10.76M ₿0	$0.00000565 ₿0.00000000014	$0.00000468 ₿0.00000000012	$1.44M ₿10.16	$10.76M ₿286.59	$10.76M ₿0
1466	BabyBoomToken BBT	$0.06658	2.72	$11.08M	$0.06792	$0.06319	$142.05K	$66.65M	$11.08M
1467	HashPack PACK	$0.02929	-6.96	$10.87M	$0.03411	$0.02927	$271.3K	$29.3M	$10.87M
1468	THORSwap THOR	$0.05553 ₿0.0000041	-15.85	$11.04M ₿717.76	$0.06735 ₿0.0000042	$0.05564 ₿0.0000041	$96.66K ₿2.54	$15.97M ₿1.75K	$11.04M ₿717.76
1469	UPCX UPC	$2.66 ₿0.000034	1.41	$11.02M ₿37.6	$2.67 ₿0.000034	$2.62 ₿0.000032	$795.53K ₿13.51	$2.07B ₿26.92K	$11.02M ₿37.6
1470	Stonks STNK	$18.75	-17.84	$10.99M	$23.75	$18.9	$233.99K	$10.99M	$10.99M
1471	Dream Machine Token DMT	$10.96 ₿0.0013	-14.97	$10.91M ₿786.04	$13.98 ₿0.0013	$10.99 ₿0.0012	$530.31K ₿10.7	$10.91M ₿1.31K	$10.91M ₿786.04
1472	Binance-Peg EOS EOS	$0.5873 ₿0.000015	-6.43	$10.95M ₿0	$0.6426 ₿0.000015	$0.5882 ₿0.000014	$360.93K ₿0.34	$10.95M	$10.95M ₿0
1474	Wrapped Ampleforth WAMPL	$10.67 ₿0.00043	-5.40	$10.91M ₿277.92	$11.56 ₿0.00044	$10.69 ₿0.00041	$132.81K ₿7.02	$10.91M ₿277.92	$10.91M ₿277.92
1475	Stader BNBx BNBX	$645.63 ₿0.0092	-6.23	$10.9M ₿420.61	$689.13 ₿0.0092	$646.62 ₿0.0089	$12.72K ₿2.47	$0	$10.9M ₿420.61
1477	SEDA SEDA	$0.03187	-6.27	$10.73M	$0.03422	$0.03195	$64.4K	$31.88M	$10.73M
1478	Zero1 Labs DEAI	$0.1087 ₿0.000010	-11.77	$10.6M ₿1.04K	$0.1289 ₿0.000012	$0.1099 ₿0.000010	$2.2M ₿90.82	$10.65M ₿1.04K	$10.6M ₿1.04K
1479	Heroes of Mavia MAVIA	$0.2074 ₿0.000069	-3.31	$10.73M ₿2.07K	$0.2249 ₿0.000071	$0.208 ₿0.000067	$3.49M ₿628.04	$51.99M ₿17.24K	$10.73M ₿2.07K
1480	Hoppy HOPPY	$0.00002493	-13.47	$10.5M	$0.0000297	$0.00002496	$5.96M	$10.5M	$10.5M
1481	XSwap XSWAP	$0.06037	-1.63	$10.64M	$0.06268	$0.06003	$42.62K	$20.86M	$10.64M
1482	Holdstation HOLD	$1.34 ₿0.000093	-9.15	$10.64M ₿481.87	$1.52 ₿0.000098	$1.34 ₿0.000091	$699.02K ₿13.04	$40.39M ₿2.79K	$10.64M ₿481.87
1483	Dmail Network DMAIL	$0.1202 ₿0.000012	-1.16	$10.62M ₿383.03	$0.1222 ₿0.000012	$0.1199 ₿0.000011	$1.29M ₿91.46	$24.02M ₿2.4K	$10.62M ₿383.03
1484	Chronobank TIME	$14.93 ₿0.00047	-2.83	$10.61M ₿339.51	$15.46 ₿0.00056	$14.68 ₿0.00043	$155.98K ₿31.65	$10.61M ₿339.51	$10.61M ₿339.51
1485	Nacho the Kat NACHO	$0.00003645	-4.64	$10.59M	$0.00004081	$0.00003321	$264.84K	$10.59M	$10.59M
1486	PAW PAW	$0.00000001054 ₿0.00000000000023	-0.55	$10.55M ₿98.55	$0.00000001096 ₿0.00000000000024	$0.00000001054 ₿0.00000000000023	$298.17K ₿9.54	$10.55M ₿232.66	$10.55M ₿98.55
1487	Galatasaray Fan Token GAL	$1.55 ₿0.000037	-1.08	$10.49M ₿235.68	$1.61 ₿0.000037	$1.54 ₿0.000035	$527.19K ₿16.25	$15.43M ₿371.3	$10.49M ₿235.68
1489	yfii finance YFII	$264.57 ₿0.0076	-5.58	$10.53M ₿305.55	$291.45 ₿0.0077	$264.71 ₿0.0075	$2.88M ₿534.38	$10.6M ₿307.61	$10.53M ₿305.55
1490	Bellscoin BELLS	$0.1776 ₿0.0000076	1.28	$10.43M ₿114.88	$0.2039 ₿0.0000091	$0.175 ₿0.0000072	$891.85K ₿2.79	$10.43M ₿114.88	$10.43M ₿114.88
1491	Defi.money MONEY	$0.9986	0.25	$10.47M	$1.01	$0.9958	$155.38K	$10.47M	$10.47M
1492	Cakepie CKP	$2.65 ₿0.00014	-9.34	$10.44M ₿295.73	$2.94 ₿0.00014	$2.64 ₿0.00014	$774.58K ₿6.25	$26.51M ₿1.48K	$10.44M ₿295.73
1493	uTON UTON	$3.38	0	$10.4M	$0	$0	$16.75	$10.4M	$10.4M
1494	Pluton PLU	$0.9061 ₿0.000083	-10.37	$10.4M ₿506.26	$1.03 ₿0.000086	$0.9021 ₿0.000080	$233.02K ₿15.33	$18.25M ₿1.67K	$10.4M ₿506.26
1495	APWine APW	$1.08 ₿0.000037	-3.05	$10.4M ₿363.88	$1.14 ₿0.000039	$1.05 ₿0.000036	$1.26K ₿12.36	$53.95M ₿1.89K	$10.4M ₿363.88
1496	Alvara Protocol ALVA	$0.2055 ₿0.000010	-3.26	$10.29M ₿43.68	$0.2441 ₿0.000011	$0.2045 ₿0.000010	$244.03K ₿2.5	$40.91M ₿2.04K	$10.29M ₿43.68
1497	Metahero HERO	$0.001104 ₿0.000000072	-7.81	$10.36M ₿569.13	$0.001204 ₿0.000000072	$0.001105 ₿0.000000070	$194.75K ₿20.73	$10.8M ₿706.6	$10.36M ₿569.13
1498	Epic Cash EPIC	$0.5639 ₿0.0000037	-0.62	$10.34M ₿64.92	$0.5749 ₿0.0000037	$0.5619 ₿0.0000036	$5.88K ₿0.2	$10.34M ₿78.9	$10.34M ₿64.92
1499	Avalaunch XAVA	$0.2728 ₿0.000016	-4.95	$10.31M ₿618.3	$0.2946 ₿0.000017	$0.2738 ₿0.000016	$168.16K ₿6.97	$27.37M ₿1.66K	$10.31M ₿618.3
1500	Beethoven X BEETS	$0.04415 ₿0.00000070	-14.26	$10.3M ₿128.96	$0.05193 ₿0.00000074	$0.04428 ₿0.00000066	$9.66K ₿0.19	$10.99M ₿159	$10.3M ₿128.96
1501	Pharaoh PHAR	$557.03 ₿0.00094	-6.59	$10.21M ₿0	$604.34 ₿0.0010	$549.57 ₿0.00094	$104.74K ₿0	$71.5M ₿47.39	$10.21M ₿0
1502	Strawberry AI BERRY	$0.1018	-6.31	$10.23M	$0.1221	$0.09953	$232.57K	$10.23M	$10.23M
1503	dogi DOGI	$0.4829 ₿0.000026	-4.80	$10.2M ₿0	$0.5113 ₿0.000029	$0.4705 ₿0.000025	$300.64K ₿4.64	$10.2M	$10.2M ₿0
1504	tGOLD TXAU	$109.12 ₿0.0011	4.97	$10.19M ₿104.36	$99.19 ₿0.0011	$94.04 ₿0.0010	$1.09 ₿0.02	$10.19M ₿104.36	$10.19M ₿104.36
1505	Camelot Token GRAIL	$509.57 ₿0.024	-0.54	$10.17M ₿451.32	$529.15 ₿0.024	$474.18 ₿0.023	$1.11M ₿25.31	$42.61M ₿1.81K	$10.17M ₿451.32
1508	STON STON	$2.2 ₿0.00041	-6.50	$10.07M ₿694.41	$2.4 ₿0.00043	$2.19 ₿0.00037	$49.57K ₿18.9	$220.01M ₿41.14K	$10.07M ₿694.41
1509	LinqAI LNQ	$0.04821 ₿0.0000024	0.80	$10.02M ₿367.77	$0.04928 ₿0.0000026	$0.04662 ₿0.0000024	$222.4K ₿4.63	$43.39M ₿2.45K	$10.02M ₿367.77
1510	WAGMI Games WAGMIGAMES	$0.000004729 ₿0.00000000026	-11.17	$9.96M ₿503.54	$0.000005589 ₿0.00000000027	$0.000004729 ₿0.00000000025	$545.77K ₿68.5	$10.43M ₿579.8	$9.96M ₿503.54
1511	Luce LUCE	$0.009973	-2.81	$10.02M	$0.01101	$0.009895	$6.74M	$10.02M	$10.02M
1512	VNX Swiss Franc VCHF	$1.11 ₿0.000016	-0.88	$9.94M ₿25.67	$1.12 ₿0.000016	$1.1 ₿0.000015	$238.74K ₿0.36	$9.94M ₿25.67	$9.94M ₿25.67
1514	Base God TYBG	$0.00008058 ₿0.0000000038	-13.24	$9.91M ₿474.67	$0.00009723 ₿0.0000000041	$0.00008058 ₿0.0000000035	$55.01K ₿16.99	$9.91M ₿474.67	$9.91M ₿474.67
1515	Mettalex MTLX	$2.44 ₿0.000058	-11.72	$10.14M ₿236.59	$2.78 ₿0.000058	$2.44 ₿0.000046	$13.26K ₿3.44	$99.86M ₿2.33K	$10.14M ₿236.59
1516	GYEN GYEN	$0.006583 ₿0.000000095	1.15	$9.88M ₿213.74	$0.006588 ₿0.000000096	$0.006486 ₿0.000000093	$10.51K ₿0.43	$9.88M ₿213.74	$9.88M ₿213.74
1517	Manchester City Fan Token CITY	$1.19 ₿0.000058	-2.79	$9.93M ₿435.29	$1.24 ₿0.000059	$1.17 ₿0.000055	$4.34M ₿103.82	$23.55M ₿1.17K	$9.93M ₿435.29
1518	AEROBUD AEROBUD	$0.009856	1.31	$9.91M	$0.01155	$0.009729	$235.12K	$9.91M	$9.91M
1519	GT Protocol GTAI	$0.2438 ₿0.000045	-0.27	$9.86M ₿386.69	$0.2624 ₿0.000045	$0.2413 ₿0.000043	$2.93M ₿251.45	$18.22M ₿3.38K	$9.86M ₿386.69
1520	Viberate VIB	$0.05357 ₿0.0000017	-3.71	$9.82M ₿319.99	$0.05658 ₿0.0000018	$0.05357 ₿0.0000016	$669.02K ₿76.76	$10.76M ₿350.55	$9.82M ₿319.99
1521	FEED EVERY GORILLA FEG	$0.0001006 ₿0.000000010	-3.18	$9.81M ₿507.12	$0.0001079 ₿0.000000010	$0.0001003 ₿0.0000000099	$656.94K ₿5.18	$9.81M ₿507.12	$9.81M ₿507.12
1522	BMX BMX	$3.56 ₿0.000029	-8.63	$9.8M ₿35.4	$4.06 ₿0.000031	$3.55 ₿0.000029	$73.76K ₿1.08	$10M ₿296.08	$9.8M ₿35.4
1523	WEMIX Dollar WEMIX$	$0.672 ₿0.000038	-5.22	$9.78M ₿410.77	$0.7329 ₿0.	$0.6685 ₿0.	$58.27K ₿0	$9.78M ₿453.2	$9.78M ₿410.77
1524	Kendu Inu KENDU	$0.00000987 ₿0.000000000087	-7.68	$9.78M ₿0	$0.00001114 ₿0.00000000011	$0.00000985 ₿0.000000000085	$652.06K ₿2.11	$9.84M ₿87.62	$9.78M ₿0
1526	GraphLinq Protocol GLQ	$0.02872 ₿0.0000018	-10.53	$9.78M ₿628.83	$0.03218 ₿0.0000019	$0.02871 ₿0.0000018	$311.32K ₿13.26	$14.39M ₿924.74	$9.78M ₿628.83
1527	Beny Bad Boy BBB	$0.004088	-5.38	$9.81M	$0.004364	$0.00409	$21.75K	$9.81M	$9.81M
1528	zkSync Bridged WBTC (zkSync) WBTC	$88,595	-5.74	$9.8M	$94,671	$88,595	$408.64K	$9.8M	$9.8M
1529	LeisureMeta LM	$0.003476 ₿0.00000022	-0.58	$9.74M ₿331.24	$0.003599 ₿0.00000024	$0.003414 ₿0.00000021	$139.18K ₿77.97	$16.28M ₿1.06K	$9.74M ₿331.24
1530	higher HIGHER	$0.009709 ₿0.0000010	-14.09	$9.73M ₿1.05K	$0.01223 ₿0.0000011	$0.009706 ₿0.0000010	$377.18K ₿29.59	$9.73M ₿1.05K	$9.73M ₿1.05K
1531	ether.fi Staked EIGEN EEIGEN	$1.58	-12.10	$9.78M	$1.81	$1.58	$3.7K	$9.78M	$9.78M
1532	GATSBY GATSBY	$0.169	-9.22	$9.78M	$0.2086	$0.1684	$73.45K	$16.98M	$9.78M
1533	Veno Finance VNO	$0.01933 ₿0.0000020	-3.38	$9.72M ₿984.24	$0.02377 ₿0.0000020	$0.01934 ₿0.0000019	$32K ₿2.18	$36.21M ₿3.81K	$9.72M ₿984.24
1534	Archway ARCH	$0.01661 ₿0.0000024	4.85	$9.69M ₿755.52	$0.01662 ₿0.0000025	$0.01549 ₿0.0000023	$58.63K ₿1.66	$19.01M ₿2.64K	$9.69M ₿755.52
1535	Serum SRM	$0.02635 ₿0.00000086	21.56	$9.68M ₿323.97	$0.03168 ₿0.00000088	$0.02141 ₿0.00000081	$948.02K ₿22.08	$28.38M ₿949.73	$9.68M ₿323.97
1536	Fulcrom FUL	$0.004783 ₿0.00000017	-8.04	$9.68M ₿306.1	$0.006066 ₿0.00000018	$0.004783 ₿0.00000017	$104.23K ₿0.42	$95.55M ₿3.45K	$9.68M ₿306.1
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7787 ₿0.0000088	$0.7521 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Polimec PLMC	$0.157 ₿0.0000058	-0.49	$9.67M ₿0	$0.1657 ₿0.0000059	$0.1497 ₿0.0000055	$92.21K ₿1.3	$15.72M ₿581.21	$9.67M ₿0
1539	SquidGrow SQGROW	$0.009665	-11.14	$9.69M	$0.01111	$0.009665	$191.22K	$9.69M	$9.69M
1541	Pocketcoin PKOIN	$0.8422 ₿0.0000074	0.31	$9.66M ₿85.2	$0.8724 ₿0.0000077	$0.824 ₿0.0000065	$90.47K ₿1.7	$10.39M ₿91.66	$9.66M ₿85.2
1542	AS Roma Fan Token ASR	$1.38 ₿0.000085	-1.97	$9.7M ₿484.41	$1.43 ₿0.000089	$1.35 ₿0.000055	$2.14M ₿1.92K	$13.92M ₿862.71	$9.7M ₿484.41
1543	HyperGPT HGPT	$0.014 ₿0.0000013	-9.90	$9.63M ₿469.21	$0.01588 ₿0.0000014	$0.01395 ₿0.0000011	$2.03M ₿189.24	$13.96M ₿1.32K	$9.63M ₿469.21
1544	Atletico Madrid ATM	$1.46 ₿0.000066	-2.14	$9.63M ₿293.97	$1.52 ₿0.000067	$1.44 ₿0.000049	$1.3M ₿461.13	$14.65M ₿671.91	$9.63M ₿293.97
1545	Nuklai NAI	$0.002705	-6.09	$9.53M	$0.002939	$0.002663	$75.02K	$27.05M	$9.53M
1546	Pibble PIB	$0.000394 ₿0.0000000092	0.16	$9.52M ₿202.33	$0.0004092 ₿0.0000000097	$0.0003835 ₿0.0000000091	$6.48K ₿0.32	$11.71M ₿274.31	$9.52M ₿202.33
1547	Juno Network JUNO	$0.1209 ₿0.0000038	-5.95	$9.65M ₿303.09	$0.1325 ₿0.0000040	$0.1206 ₿0.0000037	$83.61K ₿2.25	$12.82M ₿402.68	$9.65M ₿303.09
1548	Efinity EFI	$0.1086 ₿0.0000015	2.31	$9.49M ₿137.63	$0.1152 ₿0.0000016	$0.1044 ₿0.0000015	$4.44K ₿0.07	$218.39M ₿3.17K	$9.49M ₿137.63
1549	EthicHub ETHIX	$0.1346 ₿0.0000030	-3.98	$9.53M ₿214.89	$0.1424 ₿0.0000030	$0.1346 ₿0.0000029	$1.93K ₿0.01	$13.52M ₿304.82	$9.53M ₿214.89
1550	Phantasma SOUL	$0.07644 ₿0.0000022	-0.59	$9.47M ₿284.87	$0.08253 ₿0.0000023	$0.07461 ₿0.0000021	$134.27K ₿4.43	$9.47M ₿284.87	$9.47M ₿284.87
1551	Keep3rV1 KP3R	$18.23 ₿0.0014	-6.92	$9.46M ₿763.75	$19.63 ₿0.0015	$18.03 ₿0.0013	$1.63M ₿482.94	$9.46M ₿763.75	$9.46M ₿763.75
1552	Financie Token FNCT	$0.002437 ₿0.000000066	-1.18	$9.47M ₿0	$0.002557 ₿0.000000069	$0.002388 ₿0.000000064	$121.75K ₿3.73	$48.78M ₿1.33K	$9.47M ₿0
1553	Handy HANDY	$0.001201 ₿0.0000000091	-3.47	$9.47M ₿47.62	$0.002047 ₿0.0000000091	$0.001157 ₿0.0000000064	$31.12K ₿0.02	$18.15M ₿91.3	$9.47M ₿47.62
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Artyfact ARTY	$0.4428 ₿0.000015	-8.12	$9.44M ₿203.67	$0.4993 ₿0.000016	$0.4399 ₿0.000015	$2.15M ₿24.94	$11M ₿389.05	$9.44M ₿203.67
1556	BLOCKLORDS LRDS	$0.2608	-8.66	$9.43M	$0.2962	$0.261	$5.42M	$26.11M	$9.43M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}