Página de resultados 14 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	NavCoin NAV	$0.05047 ₿0.0000011	-0.04	$3.88M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$52.83K ₿0.62	$3.88M	$3.88M ₿86.38
2303	GammaSwap GS	$0.01286	12.25	$3.88M	$0.01367	$0.01133	$66.99K	$20.58M	$3.88M
2305	LORDS LORDS	$0.01876 ₿0.0000023	3.29	$3.89M ₿289.36	$0.01929 ₿0.0000024	$0.01795 ₿0.0000020	$8.84K ₿4.34	$5.63M ₿1.15K	$3.89M ₿289.36
2308	Bitcoin on Base BTCB	$0.2444	-16.65	$3.86M	$0.4063	$0.2306	$576.7K	$3.86M	$3.86M
2309	Mother Iggy MOTHER	$0.003994	2.19	$3.86M	$0.004058	$0.003881	$245.64K	$3.86M	$3.86M
2311	Bifrost Native Coin BNC	$0.08577 ₿0.0000073	-0.81	$3.86M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$937.36K ₿4.85	$6.86M ₿584.41	$3.86M ₿284.77
2315	Adappter Token ADP	$0.0008596 ₿0.000000055	-2.93	$3.84M ₿167.04	$0.0009055 ₿0.000000056	$0.0008538 ₿0.000000053	$34.38K ₿6.09	$8.59M ₿553.92	$3.84M ₿167.04
2316	Colony CLY	$0.03399 ₿0.0000036	0.30	$3.83M ₿373.72	$0.03403 ₿0.0000037	$0.03346 ₿0.0000036	$107.12K ₿1.32	$5.1M ₿541.92	$3.83M ₿373.72
2317	Persistence XPRT	$0.01593 ₿0.0000045	0.21	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01587 ₿0.0000045	$17.53K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2320	Aleph Zero AZERO	$0.01268 ₿0.000013	7.30	$3.83M ₿4.3K	$0.01369 ₿0.000014	$0.01178 ₿0.000013	$207.6K ₿39.47	$6.59M ₿4.98K	$3.83M ₿4.3K
2322	HERBCOIN HERB	$0.04131	1.75	$3.81M	$0.04191	$0.03891	$3.67K	$4.13M	$3.81M
2324	Lifeform LFT	$0.006187	-0.15	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2325	Spectral SPEC	$0.1845	0.86	$3.81M	$0.1919	$0.1788	$2.79M	$18.47M	$3.81M
2328	APF coin APFC	$0.04107 ₿0.0000060	1.26	$3.8M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$248.28K ₿8.9	$10.27M ₿1.51K	$3.8M ₿124.15
2329	Metronome MET	$0.4386 ₿0.000022	0.69	$3.8M ₿120.44	$0.4514 ₿0.000022	$0.4315 ₿0.000021	$3.45K ₿0.47	$6.32M ₿330.27	$3.8M ₿120.44
2332	Tarot TAROT	$0.0559 ₿0.0000035	-1.83	$3.79M ₿0	$0.05715 ₿0.0000035	$0.05549 ₿0.0000033	$41.52K ₿3.38	$5.59M ₿355	$3.79M ₿0
2334	Binance-Peg EOS EOS	$0.2216 ₿0.000015	0.40	$3.8M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$106.32 ₿0.34	$3.8M	$3.8M ₿0
2335	Solarcoin SLR	$0.05837 ₿0.00000034	0.59	$3.79M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.93K ₿0	$5.73B ₿33.49K	$3.79M ₿22.13
2336	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2337	Propbase PROPS	$0.008391 ₿0.0000028	2.01	$3.78M ₿995.45	$0.00843 ₿0.0000035	$0.008215 ₿0.0000028	$1.94M ₿17.69	$10.07M ₿3.47K	$3.78M ₿995.45
2338	Department Of Government Efficiency DOGE	$0.003849	-16.95	$3.77M	$0.005022	$0.003787	$2.05M	$3.77M	$3.77M
2340	LeisureMeta LM	$0.00114 ₿0.00000022	-1.63	$3.79M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$60.63K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2342	Valinity VY	$0.3316	-0.53	$3.76M	$0.3334	$0.3295	$134.36	$4.7M	$3.76M
2344	Solcasino Token SCS	$0.001134 ₿0.00000029	2.59	$3.73M ₿937.8	$0.001155 ₿0.00000031	$0.001095 ₿0.00000028	$9.01K ₿9.34	$3.73M ₿2.05K	$3.73M ₿937.8
2345	Hudi HUDI	$0.1616 ₿0.0000011	0.51	$3.75M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$65.34 ₿0.04	$11.22M ₿79.58	$3.75M ₿0
2346	Samoyedcoin SAMO	$0.0007887 ₿0.00000014	2.37	$3.74M ₿622.21	$0.000813 ₿0.00000015	$0.0007608 ₿0.00000014	$176.93K ₿16.53	$3.74M ₿706.6	$3.74M ₿622.21
2349	ParallelAI PAI	$0.03744	-0.67	$3.74M	$0.03828	$0.03666	$107.13K	$3.74M	$3.74M
2350	Edgevana Staked SOL EDGESOL	$165.33 ₿0.0026	1.76	$3.74M ₿0	$166.56 ₿0.0028	$159.77 ₿0.0026	$253.74 ₿0	$3.74M ₿0.29	$3.74M ₿0
2351	AirSwap AST	$0.0176 ₿0.0000023	-3.46	$3.73M ₿482.62	$0.01823 ₿0.0000024	$0.01718 ₿0.0000023	$48.5K ₿63.31	$8.8M ₿1.19K	$3.73M ₿482.62
2352	Dynex DNX	$0.03546 ₿0.0000098	0.91	$3.74M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$141.55K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2353	UniCrypt UNCX	$103.12 ₿0.0046	-2.10	$3.73M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$7.6K ₿0.25	$4.91M ₿221.97	$3.73M ₿168.46
2355	Ledger AI LEDGER	$0.001721	-8.15	$3.72M	$0.0019	$0.001657	$30.4K	$5.42M	$3.72M
2365	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2368	Wagmi WAGMI	$0.001996 ₿0.00000019	0.56	$3.67M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$4.23K ₿5.7	$10.45M	$3.67M ₿303.09
2369	Sensay SNSY	$0.0006144 ₿0.000000045	3.34	$3.66M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$179.7K ₿4.47	$6.14M	$3.66M ₿0
2370	RabbitX RBX	$0.006103 ₿0.0000013	523.12	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2372	Plugin PLI	$0.008836 ₿0.00000048	-3.36	$3.62M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$66.86K ₿2.79	$4.42M ₿239.93	$3.62M ₿72.64
2373	Billy (Bitcoin) BDC	$0.003676	4.01	$3.66M	$0.003676	$0.003472	$11.32K	$3.66M	$3.66M
2375	Toucan Protocol: Base Carbon Tonne BCT	$0.1731 ₿0.000012	1.40	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1697 ₿0.000011	$376.82 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2376	hi Dollar HI	$0.0000552 ₿0.0000000075	-0.06	$3.63M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$417.08 ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2377	Defactor REAL	$0.01221 ₿0.0000027	1.68	$3.64M ₿310.35	$0.01235 ₿0.0000028	$0.01194 ₿0.0000026	$3.4K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2378	W Coin WCO	$0.0005514	14.11	$3.65M	$0.0005646	$0.0004662	$252.28K	$5.6M	$3.65M
2380	ChainSwap CSWAP	$0.003809 ₿0.0000019	0.04	$3.63M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$4.56K ₿40.57	$3.81M ₿1.9K	$3.63M ₿0
2383	bemo Staked TON STTON	$1.61 ₿0.00010	-2.14	$3.63M ₿0	$1.65 ₿0.00010	$1.6 ₿0.000094	$184.64 ₿2.03	$3.63M	$3.63M ₿0
2384	Cere Network CERE	$0.000546 ₿0.00000010	-2.15	$3.62M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$84.91K ₿16.07	$5.46M ₿1.05K	$3.62M ₿695.06
2385	QORPO WORLD QORPO	$0.005841 ₿0.000010	0.20	$3.61M ₿465.26	$0.007098 ₿0.000010	$0.005827 ₿0.000010	$779.1K ₿36.82	$4.38M ₿7.91K	$3.61M ₿465.26
2389	SIX Network SIX	$0.0131 ₿0.00000054	0.20	$3.59M ₿149.8	$0.0132 ₿0.00000056	$0.01297 ₿0.00000054	$308.08K ₿6.04	$13.1M ₿547.15	$3.59M ₿149.8
2390	HubSuite HSUITE	$0.0002153 ₿0.000000023	9.01	$3.58M ₿243.59	$0.0002181 ₿0.000000025	$0.0001967 ₿0.000000022	$47.28K ₿1.62	$8.24M ₿1.15K	$3.58M ₿243.59
2391	Unizen ZCX	$0.0055 ₿0.0000044	-3.54	$3.58M ₿3.11K	$0.005906 ₿0.0000047	$0.005494 ₿0.0000044	$86.39K ₿36.79	$5.21M ₿4.25K	$3.58M ₿3.11K
2392	BitKan KAN	$0.0006566 ₿0.000000015	-1.04	$3.58M ₿84.72	$0.0006644 ₿0.000000016	$0.0006526 ₿0.000000015	$46.52K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2393	michi $MICHI	$0.006428	5.24	$3.57M	$0.006499	$0.006053	$1.12M	$3.57M	$3.57M
2396	Empyreal EMP	$11.72 ₿0.00065	-17.50	$3.52M ₿195.42	$15.08 ₿0.00067	$11.2 ₿0.00065	$161.97K ₿0.51	$3.52M ₿195.42	$3.52M ₿195.42
2397	Dione DIONE	$0.0002984 ₿0.00000026	-3.23	$3.5M ₿2.5K	$0.0003084 ₿0.00000027	$0.0002938 ₿0.00000024	$29.13K ₿64.88	$4.01M ₿2.62K	$3.5M ₿2.5K
2400	Inter Milan Fan Token INTER	$0.3332 ₿0.000042	-2.05	$3.53M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$513.66K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2402	Orion Protocol ORN	$0.1024 ₿0.000031	-7.08	$3.53M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.1K ₿168.01	$10.25M ₿3.13K	$3.53M ₿1.08K
2405	Tower TOWER	$0.0005889 ₿0.00000016	0.43	$3.51M ₿206.34	$0.0005993 ₿0.00000019	$0.0005804 ₿0.00000015	$650.8K ₿14.49	$5.89M ₿1.63K	$3.51M ₿206.34
2409	LightLink LL	$0.008822	-0.58	$3.5M	$0.008904	$0.008801	$326.62K	$8.83M	$3.5M
2410	Particl PART	$0.2267 ₿0.0000053	-6.45	$3.5M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.34K ₿1.54	$3.5M	$3.5M ₿74.19
2411	Stratos STOS	$0.07113 ₿0.000018	4.29	$3.49M ₿1.16K	$0.07221 ₿0.000019	$0.06814 ₿0.000018	$150.64K ₿1.98	$7.15M ₿1.86K	$3.49M ₿1.16K
2412	BOB BOB	$0.1657	1.44	$3.49M	$0.1736	$0.1626	$4.42K	$3.49M	$3.49M
2413	TRUF.Network TRUF	$0.008068 ₿0.0000091	0.05	$3.49M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.52K ₿252.56	$8.07M	$3.49M ₿0
2414	Freya Protocol FREYA	$0.006972	2.46	$3.49M	$0.007062	$0.006805	$1.02K	$3.82M	$3.49M
2415	Tensorplex Staked TAO STTAO	$366.11 ₿0.0092	3.41	$3.48M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$3.11K ₿3.54	$3.48M ₿226.01	$3.48M ₿226.01
2417	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	-0.57	$3.46M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$1K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2419	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2421	WHALE WHALE	$0.3459 ₿0.000011	2.01	$3.46M ₿107.31	$0.3476 ₿0.000011	$0.3338 ₿0.000011	$6.9 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2422	Ethervista VISTA	$3.66	4.10	$3.45M	$3.73	$3.52	$333.38K	$3.45M	$3.45M
2425	SIPHER SIPHER	$0.01279 ₿0.0000047	1.14	$3.43M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.55K ₿0.84	$4.2M ₿538.46	$3.43M ₿451.44
2426	Miracle Play MPT	$0.00321 ₿0.0000017	0.84	$3.43M ₿660.53	$0.00343 ₿0.0000019	$0.003183 ₿0.0000016	$88.48K ₿16.1	$9.63M ₿795.27	$3.43M ₿660.53
2427	Based Pepe PEPE	$0.00000000813	1.18	$3.43M	$0.000000008324	$0.000000007864	$44.97K	$3.43M	$3.43M
2429	FROK FROK	$0.01701 ₿0.0000024	-0.67	$3.42M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$472.64 ₿0.74	$7.16M ₿1.04K	$3.42M ₿0
2430	Taraxa TARA	$0.0005715 ₿0.00000014	-1.75	$3.42M ₿568.42	$0.0006036 ₿0.00000014	$0.0005707 ₿0.00000013	$228.19K ₿8.96	$6.24M ₿1.53K	$3.42M ₿568.42
2431	Radium VAL	$0.6243 ₿0.000032	6.20	$3.42M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$133.87K ₿2.98	$5.62M ₿288.92	$3.42M ₿162.83
2435	American Coin USA	$0.0000002931	2.86	$3.41M	$0.0000003156	$0.000000283	$977.67K	$3.41M	$3.41M
2437	Pirate Nation Token PIRATE	$0.006375	-1.71	$3.4M	$0.006648	$0.006201	$138.62K	$6.22M	$3.4M
2439	Wise Monkey MONKY	$0.0000003996	1.74	$3.39M	$0.0000004057	$0.0000003928	$224.02K	$3.39M	$3.39M
2440	Veno USD VUSD	$0.9991	0.95	$3.39M	$1.01	$0.9872	$35.67K	$3.39M	$3.39M
2443	Aura Finance AURA	$0.06784 ₿0.000010	3.02	$3.37M ₿487.72	$0.0685 ₿0.000011	$0.06571 ₿0.000010	$13.08K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2444	SunContract SNC	$0.02752 ₿0.00000092	0.06	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2445	Atlas Navi NAVI	$0.02083 ₿0.0000060	-2.62	$3.37M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$105.79K ₿12.7	$6.25M ₿1.83K	$3.37M ₿534.76
2450	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2454	Wrapped AyeAyeCoin WAAC	$0.5545	1.98	$3.34M	$0.5739	$0.5343	$2.8K	$3.34M	$3.34M
2455	Foxsy AI FOXSY	$0.003704	2.34	$3.34M	$0.003768	$0.003601	$311.33K	$7.31M	$3.34M
2460	SNPad SNPAD	$0.01182	15.01	$3.32M	$0.01205	$0.01006	$55.48K	$3.32M	$3.32M
2461	IMPT IMPT	$0.002689 ₿0.000000060	0.92	$3.31M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$553.62K ₿1.99	$4.43M ₿130.64	$3.31M ₿72.04
2462	Jesus Coin JESUS	$0.00000002111 ₿0.0000000000013	-0.63	$3.3M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$14.44K ₿3.36	$16.42M ₿1.08K	$3.3M ₿217.77
2465	Safemars SAFEMARS	$0.000000008592 ₿0.00000000000016	-0.31	$3.29M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008486 ₿0.00000000000016	$41.3 ₿0.26	$3.29M ₿64.73	$3.29M ₿64.73
2467	Presearch PRE	$0.003635 ₿0.00000030	0.51	$3.27M ₿162.64	$0.003752 ₿0.00000030	$0.003586 ₿0.00000029	$7.58K ₿7.09	$3.64M ₿227.17	$3.27M ₿162.64
2469	Fei USD FEI	$0.9984 ₿0.000013	-0.37	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$5.45K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2471	Decentrawood DEOD	$0.005998 ₿0.000000029	-1.17	$3.29M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$209.3K ₿1.03	$3.29M ₿2.82	$3.29M ₿0
2474	STAT STAT	$0.04293 ₿0.0000027	0.88	$3.26M ₿114.6	$0.04331 ₿0.0000028	$0.04135 ₿0.0000026	$654.39K ₿4.22	$4.16M ₿271.43	$3.26M ₿114.6
2476	Yelay YLAY	$0.004678	0.05	$3.25M	$0.004727	$0.004625	$2.59K	$4.69M	$3.25M
2478	BlockchainSpace GUILD	$0.007118 ₿0.000000086	2.46	$3.24M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$23.34K ₿1.08	$7.11M ₿86.3	$3.24M ₿38.22
2479	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.27	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2480	MEOW MEOW	$0.002146 ₿0.00000059	-3.88	$3.23M ₿888.9	$0.002263 ₿0.00000063	$0.002118 ₿0.00000058	$1.95K ₿2.66	$21.69M ₿5.99K	$3.23M ₿888.9
2484	Dogebonk DOBO	$0.000000005904 ₿0.00000000000014	1.15	$3.21M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005786 ₿0.00000000000014	$33.55 ₿0.12	$5.91M ₿146.4	$3.21M ₿80.11
2485	VNX EURO VEUR	$1.15 ₿0.000015	-0.38	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$69.04K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,809	0.95	$3.19M	$87,932	$85,165	$177.06K	$3.19M	$3.19M
2489	Slothana SLOTH	$0.001709	2.07	$3.17M	$0.001754	$0.001657	$178K	$3.17M	$3.17M
2490	Skeb SKEB	$0.0003238 ₿0.000000021	0.25	$3.16M ₿131.14	$0.000329 ₿0.000000021	$0.0002986 ₿0.000000020	$10.03K ₿4.24	$3.26M ₿213.27	$3.16M ₿131.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}