Página de resultados 14 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	Streamr XDATA XDATA	$0.004912 ₿0.000000051	0.85	$3.42M ₿36.02	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$141.94 ₿0	$4.85M ₿51	$3.42M ₿36.02
2526	Africarare UBU	$0.00899 ₿0.000000094	-4.92	$3.42M ₿36.03	$0.00948 ₿0.000000099	$0.008915 ₿0.000000093	$99.49K ₿1.08	$8.98M ₿94.47	$3.42M ₿36.03
2528	Fei USD FEI	$0.9992 ₿0.000010	0.24	$3.41M ₿35.83	$1 ₿0.000010	$0.9927 ₿0.000010	$33.86K ₿0.17	$3.67M ₿38.52	$3.41M ₿35.83
2529	Yelay YLAY	$0.004927 ₿0.000000051	0.17	$3.42M ₿35.71	$0.004951 ₿0.000000051	$0.004873 ₿0.000000051	$427.25 ₿0	$4.93M ₿51.5	$3.42M ₿35.71
2530	Tarot TAROT	$0.05045 ₿0.00000052	1.67	$3.42M ₿35.68	$0.05067 ₿0.00000053	$0.04932 ₿0.00000051	$1.98K ₿0.02	$5.05M ₿52.71	$3.42M ₿35.68
2535	Dogebonk DOBO	$0.000000006262 ₿0.000000000000065	0.86	$3.4M ₿35.78	$0.00000000629 ₿0.000000000000065	$0.000000006204 ₿0.000000000000065	$162.12 ₿0	$6.26M ₿65.8	$3.4M ₿35.78
2536	Miracle Play MPT	$0.003181 ₿0.000000033	-0.89	$3.4M ₿35.52	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$182.25K ₿1.92	$9.55M ₿99.64	$3.4M ₿35.52
2539	BOB BOB	$0.1608 ₿0.0000016	-8.41	$3.37M ₿35.21	$0.1871 ₿0.0000019	$0.1577 ₿0.0000016	$8.56K ₿0.09	$3.37M ₿35.21	$3.37M ₿35.21
2540	f(x) Protocol FXN	$25.35 ₿0.00026	0.61	$3.36M ₿35.36	$25.69 ₿0.00026	$24.99 ₿0.00026	$29.93K ₿0.31	$29.95M ₿314.69	$3.36M ₿35.36
2541	IMPT IMPT	$0.002683 ₿0.000000028	0.36	$3.36M ₿35.29	$0.00272 ₿0.000000028	$0.002645 ₿0.000000027	$168.53K ₿3.86	$4.41M ₿46.3	$3.36M ₿35.29
2543	SIX Network SIX	$0.01226 ₿0.00000012	1.48	$3.36M ₿35.35	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$792.34K ₿8.32	$12.27M ₿129.11	$3.36M ₿35.35
2547	Camelot Token GRAIL	$138 ₿0.0014	-1.74	$3.34M ₿35.37	$143.4 ₿0.0015	$138.21 ₿0.0014	$63.54K ₿0.8	$12.23M ₿129.57	$3.34M ₿35.37
2548	BlackCoin BLK	$0.05214 ₿0.00000055	11.98	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04657 ₿0.00000048	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2549	Wise Token KIV WISE	$0.1695 ₿0.0000017	-1.31	$3.33M ₿34.95	$0.187 ₿0.0000019	$0.1686 ₿0.0000017	$45.96K ₿0.48	$92.09M ₿965.48	$3.33M ₿34.95
2551	Veno USD VUSD	$0.9911 ₿0.000010	-0.79	$3.32M ₿35.32	$1.01 ₿0.000010	$0.9873 ₿0.000010	$35.32K ₿0.27	$3.32M ₿35.32	$3.32M ₿35.32
2552	LushAI LUSH	$0.0005509 ₿0.0000000057	-0.53	$3.33M ₿34.97	$0.0005601 ₿0.0000000058	$0.0005459 ₿0.0000000057	$3.52 ₿0	$10.83M ₿113.82	$3.33M ₿34.97
2554	Bifrost Native Coin BNC	$0.08204 ₿0.00000086	-0.34	$3.31M ₿34.74	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$748.03K ₿7.97	$6.56M ₿68.97	$3.31M ₿34.74
2555	Based Pepe PEPE	$0.000000007858 ₿0.000000000000081	-14.72	$3.3M ₿33.62	$0.000000009268 ₿0.000000000000096	$0.000000007403 ₿0.000000000000078	$60.36K ₿0.62	$3.3M ₿33.62	$3.3M ₿33.62
2557	Laqira Protocol LQR	$0.03729 ₿0.00000039	-0.41	$3.3M ₿34.75	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$303.31K ₿3.16	$93.22M ₿980.13	$3.3M ₿34.75
2558	cUNI CUNI	$0.1085 ₿0.0000011	0.78	$3.3M ₿34.49	$0.1098 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.3M ₿34.49	$3.3M ₿34.49
2559	Gridcoin GRC	$0.006664 ₿0.000000069	-6.12	$3.29M ₿34.57	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$602.87 ₿0.01	$3.4M ₿35.71	$3.29M ₿34.57
2560	Ethervista VISTA	$3.49 ₿0.000037	-0.16	$3.28M ₿35.36	$3.65 ₿0.000038	$3.44 ₿0.000036	$204.76K ₿3.57	$3.28M ₿35.36	$3.28M ₿35.36
2562	Rainicorn $RAINI	$0.00674 ₿0.000000070	0.68	$3.28M ₿34.46	$0.006778 ₿0.000000071	$0.006681 ₿0.000000070	$33.95 ₿0	$3.37M ₿35.43	$3.28M ₿34.46
2565	Wise Monkey MONKY	$0.0000003845 ₿0.0000000000040	-0.85	$3.27M ₿34.31	$0.000000395 ₿0.0000000000041	$0.0000003833 ₿0.0000000000040	$177.67K ₿1.87	$3.27M ₿34.31	$3.27M ₿34.31
2567	Myria MYRIA	$0.0001153 ₿0.0000000012	-3.28	$3.26M ₿34.33	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$259.49K ₿2.75	$5.77M ₿60.67	$3.26M ₿34.33
2568	Alvara Protocol ALVA	$0.03782 ₿0.00000039	30.58	$3.26M ₿34.12	$0.04006 ₿0.00000042	$0.02889 ₿0.00000030	$323.99K ₿3.4	$7.52M ₿78.67	$3.26M ₿34.12
2570	Sovryn SOV	$0.06626 ₿0.00000069	0.25	$3.26M ₿34.14	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$65.59K ₿0.68	$6.63M ₿69.45	$3.26M ₿34.14
2572	Aura Finance AURA	$0.0656 ₿0.00000068	0.03	$3.26M ₿34.22	$0.06652 ₿0.00000069	$0.06504 ₿0.00000068	$308.61 ₿0	$5.53M ₿58.05	$3.26M ₿34.22
2573	Hifi Finance HIFI	$0.02086 ₿0.00000021	0.97	$3.26M ₿34.27	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.3M ₿13.57	$3.48M ₿36.66	$3.26M ₿34.27
2574	Flamingo Finance FLM	$0.005733 ₿0.000000060	0.02	$3.25M ₿34.09	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$603.22K ₿6.25	$3.25M ₿34.09	$3.25M ₿34.09
2577	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2581	Mintlayer ML	$0.01517 ₿0.00000015	10.12	$3.23M ₿33.88	$0.01563 ₿0.00000016	$0.01377 ₿0.00000014	$181.45K ₿1.92	$6.07M ₿63.65	$3.23M ₿33.88
2583	Nya NYA	$0.00000008772 ₿0.00000000000091	-0.68	$3.22M ₿33.89	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$16.11K ₿0.17	$3.23M ₿33.95	$3.22M ₿33.89
2585	VNX EURO VEUR	$1.17 ₿0.000012	-0.25	$3.22M ₿33.9	$1.18 ₿0.000012	$1.16 ₿0.000012	$434.67K ₿4.77	$3.22M ₿33.9	$3.22M ₿33.9
2587	Defactor REAL	$0.01072 ₿0.00000011	-0.67	$3.21M ₿33.88	$0.01091 ₿0.00000011	$0.01073 ₿0.00000011	$28.68K ₿0.3	$3.23M ₿34.07	$3.21M ₿33.88
2590	Shrub SHRUB	$0.003392 ₿0.000000035	-3.01	$3.2M ₿33.58	$0.003707 ₿0.000000038	$0.003326 ₿0.000000034	$350.23K ₿3.71	$3.22M ₿33.86	$3.2M ₿33.58
2591	Radium VAL	$0.5803 ₿0.0000058	19.56	$3.2M ₿32.24	$0.5988 ₿0.0000062	$0.4752 ₿0.0000049	$908.44K ₿9.17	$5.22M ₿52.7	$3.2M ₿32.24
2592	lmeow LMEOW	$0.003191 ₿0.000000033	-0.57	$3.19M ₿33.76	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.6K ₿0.01	$3.19M ₿33.76	$3.19M ₿33.76
2596	Clore.ai CLORE	$0.005036 ₿0.000000053	5.46	$3.18M ₿33.52	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.2M ₿12.65	$3.2M ₿33.71	$3.18M ₿33.52
2598	Juno Network JUNO	$0.03992 ₿0.00000041	0.79	$3.17M ₿33.27	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.27K ₿0.08	$4.22M ₿44.21	$3.17M ₿33.27
2603	BitShares BTS	$0.001166 ₿0.000000012	-0.20	$3.16M ₿33.18	$0.001183 ₿0.000000012	$0.001149 ₿0.000000012	$83.14K ₿0.87	$3.5M ₿36.68	$3.16M ₿33.18
2607	Symbiosis SIS	$0.03826 ₿0.00000039	-8.74	$3.15M ₿32.62	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.92M ₿20.48	$3.82M ₿39.51	$3.15M ₿32.62
2609	MEOW MEOW	$0.002089 ₿0.000000021	-0.01*	$3.14M ₿33	$0.002111 ₿0.000000022	$0.002064 ₿0.000000021	$81.98 ₿0	$21.1M ₿221.65	$3.14M ₿33
2612	Tower TOWER	$0.0005151 ₿0.0000000054	0.77	$3.14M ₿33.03	$0.0005219 ₿0.0000000054	$0.0005048 ₿0.0000000052	$448.86K ₿5.17	$5.16M ₿54.34	$3.14M ₿33.03
2616	Efinity EFI	$0.03597 ₿0.00000037	-5.97	$3.13M ₿32.86	$0.03914 ₿0.00000041	$0.03548 ₿0.00000037	$7.54K ₿0.08	$71.96M ₿756.15	$3.13M ₿32.86
2618	Mizar MZR	$0.0004064 ₿0.0000000042	-0.23	$3.12M ₿32.86	$0.0004128 ₿0.0000000043	$0.0004038 ₿0.0000000042	$177.04 ₿0	$4.06M ₿42.75	$3.12M ₿32.86
2619	Pundu PUNDU	$0.003135 ₿0.000000032	2.33	$3.12M ₿32.83	$0.003143 ₿0.000000033	$0.003049 ₿0.000000032	$55.54 ₿0	$3.12M ₿32.83	$3.12M ₿32.83
2620	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-5.81	$3.12M ₿33.16	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.54M ₿26.95	$3.12M ₿33.16	$3.12M ₿33.16
2622	Celer Bridged WBTC (Conflux) WBTC	$93,230 ₿0.98	-1.99	$3.11M ₿32.87	$95,129 ₿0.99	$93,019 ₿0.97	$1.88K ₿0.02	$3.11M ₿32.87	$3.11M ₿32.87
2623	CrossFi XFI	$0.07343 ₿0.00000077	-1.39	$3.1M ₿32.65	$0.0745 ₿0.00000078	$0.0732 ₿0.00000076	$314K ₿3.3	$27.79M ₿292.4	$3.1M ₿32.65
2624	KONDUX KNDX	$0.005627 ₿0.000000059	1.36	$3.1M ₿32.55	$0.005704 ₿0.000000059	$0.005551 ₿0.000000058	$2.6K ₿0.03	$5.34M ₿56.04	$3.1M ₿32.55
2626	HubSuite HSUITE	$0.0001771 ₿0.0000000018	-6.87	$3.08M ₿32.87	$0.0001902 ₿0.0000000020	$0.0001754 ₿0.0000000018	$14.05K ₿0.13	$6.78M ₿72.35	$3.08M ₿32.87
2627	Colony CLY	$0.0273 ₿0.00000028	-3.29	$3.08M ₿32.18	$0.02836 ₿0.00000029	$0.02706 ₿0.00000028	$6.97K ₿1.12	$4.1M ₿42.82	$3.08M ₿32.18
2628	Foxy FOXY	$0.0005253 ₿0.0000000055	-3.14	$3.08M ₿32.42	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$453.52K ₿5.14	$5.25M ₿55.35	$3.08M ₿32.42
2630	Sidus SIDUS	$0.0002753 ₿0.0000000028	-0.37	$3.03M ₿31.78	$0.0002814 ₿0.0000000029	$0.0002569 ₿0.0000000026	$208.75K ₿2.17	$5.17M ₿54.19	$3.03M ₿31.78
2630	Kadena KDA	$0.009074 ₿0.000000095	-0.22	$3.07M ₿32.65	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$47.49K ₿0.51	$3.07M ₿32.65	$3.07M ₿32.65
2632	LORDS LORDS	$0.01482 ₿0.00000015	2.34	$3.07M ₿32.25	$0.01483 ₿0.00000015	$0.01437 ₿0.00000015	$1.96K ₿0.02	$4.45M ₿46.72	$3.07M ₿32.25
2636	Heroes of Mavia MAVIA	$0.05946 ₿0.00000062	1.45	$3.06M ₿32.04	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.12M ₿22.23	$14.84M ₿155.18	$3.06M ₿32.04
2636	KYVE Network KYVE	$0.002694 ₿0.000000028	-2.84	$3.05M ₿32.21	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$28.11K ₿0.3	$3.43M ₿36.18	$3.05M ₿32.21
2640	Bitcoin on Base BTCB	$0.1952 ₿0.0000020	-2.63	$3.05M ₿32.03	$0.2014 ₿0.0000021	$0.1924 ₿0.0000020	$10.89K ₿0.12	$3.05M ₿32.03	$3.05M ₿32.03
2641	Presearch PRE	$0.003345 ₿0.000000035	-0.54	$3.06M ₿32.08	$0.003385 ₿0.000000035	$0.003334 ₿0.000000034	$4.63K ₿0.05	$3.35M ₿35.09	$3.06M ₿32.08
2645	Hxro HXRO	$0.004897 ₿0.000000051	-0.26	$3.04M ₿31.89	$0.004977 ₿0.000000052	$0.004739 ₿0.000000050	$297.61 ₿0	$4.9M ₿51.41	$3.04M ₿31.89
2653	SIPHER SIPHER	$0.008712 ₿0.000000091	0.02	$3.02M ₿31.75	$0.008716 ₿0.000000092	$0.008688 ₿0.000000090	$7.98K ₿0.08	$3.33M ₿35.03	$3.02M ₿31.75
2655	Hoge Finance HOGE	$0.00000773 ₿0.000000000081	0.18	$3.02M ₿31.66	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.19K ₿0.01	$3.02M ₿31.66	$3.02M ₿31.66
2656	Pirate Nation Token PIRATE	$0.005625 ₿0.000000059	-0.02	$3.01M ₿31.68	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$177.8K ₿1.87	$5.51M ₿57.96	$3.01M ₿31.68
2660	eBTC EBTC	$95,028 ₿1.00033	-0.17	$3M ₿31.62	$95,988 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2661	Guild of Guardians GOG	$0.003739 ₿0.000000039	-3.42	$3M ₿31.44	$0.003881 ₿0.000000040	$0.003726 ₿0.000000039	$20.3K ₿0.21	$3.74M ₿39.29	$3M ₿31.44
2663	Slothana SLOTH	$0.001611 ₿0.000000016	1.36	$2.99M ₿31.41	$0.001611 ₿0.000000016	$0.001575 ₿0.000000016	$154.4K ₿1.63	$2.99M ₿31.41	$2.99M ₿31.41
2664	SunContract SNC	$0.02434 ₿0.00000025	-0.46	$2.99M ₿31.42	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.19K ₿3.1	$2.99M ₿31.42	$2.99M ₿31.42
2666	Rave KRAV	$0.002984 ₿0.000000031	0.14	$2.98M ₿31.36	$0.00302 ₿0.000000031	$0.002962 ₿0.000000031	$29.44 ₿0	$29.85M ₿313.56	$2.98M ₿31.36
2669	Cortensor COR	$0.004652 ₿0.000000048	-5.92	$2.98M ₿31.29	$0.00499 ₿0.000000053	$0.004398 ₿0.000000046	$2.18K ₿0.02	$4.65M ₿48.89	$2.98M ₿31.29
2670	Robonomics Network XRT	$1.03 ₿0.0000096	46.94	$2.97M ₿27.93	$1.03 ₿0.000010	$0.7014 ₿0.0000073	$3.27K ₿0.03	$2.97M ₿27.93	$2.97M ₿27.93
2671	Orion Protocol ORN	$0.0862 ₿0.00000090	1.12	$2.97M ₿31	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$121.19 ₿0	$8.62M ₿90.04	$2.97M ₿31
2672	Panther Protocol ZKP	$0.008846 ₿0.000000092	-1.09	$2.97M ₿31.19	$0.009055 ₿0.000000094	$0.008764 ₿0.000000091	$99.59K ₿1.05	$2.97M ₿31.19	$2.97M ₿31.19
2673	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.21	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.93	$2.97M ₿31.21
2674	AI Network AIN	$0.01101 ₿0.00000011	-0.10	$2.97M ₿31.22	$0.01104 ₿0.00000011	$0.01097 ₿0.00000011	$77.61K ₿0.81	$7.71M ₿81.11	$2.97M ₿31.22
2675	Feisty Doge NFT NFD	$0.00005288 ₿0.00000000055	-0.72	$2.97M ₿31.14	$0.0000539 ₿0.00000000056	$0.00005208 ₿0.00000000055	$4.73K ₿0.05	$5.29M ₿55.58	$2.97M ₿31.14
2678	Ovr OVR	$0.05728 ₿0.00000060	-1.34	$2.94M ₿31.24	$0.05845 ₿0.00000061	$0.05648 ₿0.00000059	$241.66K ₿2.56	$5.03M ₿53.5	$2.94M ₿31.24
2680	Morpheus Network MNW	$0.07889 ₿0.00000082	-4.42	$2.96M ₿31.1	$0.0847 ₿0.00000088	$0.07648 ₿0.00000080	$5.69K ₿0.06	$3.78M ₿39.71	$2.96M ₿31.1
2681	Alien Base ALB	$0.01347 ₿0.00000014	-1.11	$2.96M ₿30.9	$0.01368 ₿0.00000014	$0.01317 ₿0.00000013	$12.93K ₿0.13	$5.94M ₿62.06	$2.96M ₿30.9
2682	Harold HAROLD	$0.002952 ₿0.000000030	2.04	$2.95M ₿30.86	$0.002948 ₿0.000000030	$0.002865 ₿0.000000030	$32.67K ₿0.33	$2.95M ₿30.86	$2.95M ₿30.86
2684	DeHub DHB	$0.0006242 ₿0.0000000065	4.94	$2.99M ₿31.45	$0.0006439 ₿0.0000000067	$0.0005865 ₿0.0000000061	$8.56K ₿0.09	$2.99M ₿31.45	$2.99M ₿31.45
2688	Dione DIONE	$0.0002474 ₿0.0000000026	-3.78	$2.93M ₿30.85	$0.000259 ₿0.0000000027	$0.0002429 ₿0.0000000025	$35.88K ₿0.4	$3.32M ₿34.96	$2.93M ₿30.85
2689	Step App FITFI	$0.0006602 ₿0.0000000069	-18.51	$2.92M ₿30.77	$0.0008199 ₿0.0000000086	$0.0006568 ₿0.0000000069	$3.67M ₿39.56	$3.04M ₿32.02	$2.92M ₿30.77
2692	Artyfact ARTY	$0.128 ₿0.0000013	1.27	$2.93M ₿30.81	$0.1285 ₿0.0000013	$0.1255 ₿0.0000013	$1.63M ₿16.66	$3.18M ₿33.42	$2.93M ₿30.81
2694	PLAYA3ULL GAMES 3ULL	$0.0001875 ₿0.0000000019	8.68	$2.92M ₿30.73	$0.0002048 ₿0.0000000021	$0.0001723 ₿0.0000000018	$267.3K ₿2.82	$2.93M ₿30.77	$2.92M ₿30.73
2695	Tensorplex Staked TAO STTAO	$348.76 ₿0.0036	-0.17	$2.92M ₿30.7	$356.08 ₿0.0037	$346.47 ₿0.0036	$2.61 ₿0	$2.92M ₿30.7	$2.92M ₿30.7
2701	BlockchainSpace GUILD	$0.006363 ₿0.000000066	-0.82	$2.91M ₿30.35	$0.0065 ₿0.000000068	$0.006308 ₿0.000000066	$9K ₿0.1	$6.39M ₿66.63	$2.91M ₿30.35
2702	Voxies VOXEL	$0.01193 ₿0.00000012	0.18	$2.9M ₿30.34	$0.01217 ₿0.00000012	$0.01172 ₿0.00000012	$2.18M ₿22.72	$3.57M ₿37.42	$2.9M ₿30.34
2705	QBX QBX	$0.002096 ₿0.000000022	0.59	$2.89M ₿30.43	$0.002099 ₿0.000000022	$0.002078 ₿0.000000021	$39.14K ₿0.41	$2.89M ₿30.43	$2.89M ₿30.43
2706	Roaring Kitty ROAR	$0.002888 ₿0.000000030	-0.40	$2.89M ₿30.45	$0.002899 ₿0.000000030	$0.002882 ₿0.000000030	$131.43K ₿1.38	$2.89M ₿30.45	$2.89M ₿30.45
2707	xExchange MEX	$0.0000006923 ₿0.0000000000072	-1.23	$2.89M ₿30.25	$0.0000007044 ₿0.0000000000073	$0.0000006836 ₿0.0000000000072	$31.14K ₿0.32	$5.56M ₿58.21	$2.89M ₿30.25
2710	Obyte GBYTE	$3.12 ₿0.000032	1.09	$2.87M ₿30.21	$3.15 ₿0.000033	$3.09 ₿0.000032	$4.61K ₿0.05	$3.12M ₿32.83	$2.87M ₿30.21
2714	Chronobank TIME	$4.02 ₿0.000042	-0.81	$2.86M ₿30.09	$4.13 ₿0.000043	$4 ₿0.000041	$152.04K ₿1.59	$2.86M ₿30.09	$2.86M ₿30.09
2715	Aeternity AE	$0.006496 ₿0.000000068	-0.48	$2.85M ₿29.95	$0.006528 ₿0.000000069	$0.006496 ₿0.000000067	$12.34K ₿0.13	$3.48M ₿36.65	$2.85M ₿29.95
2718	Hipo Governance Token HPO	$0.003591 ₿0.000000037	1.67	$2.85M ₿29.85	$0.003608 ₿0.000000037	$0.00349 ₿0.000000036	$27.94 ₿0	$3.57M ₿37.38	$2.85M ₿29.85
2719	Binance-Peg EOS EOS	$0.1659 ₿0.0000017	-5.30	$2.85M ₿29.87	$0.1784 ₿0.0000018	$0.1634 ₿0.0000017	$1.54K ₿0.02	$2.85M ₿29.87	$2.85M ₿29.87
2725	Polymath POLY	$0.02589 ₿0.00000027	-3.90	$2.84M ₿29.81	$0.02952 ₿0.00000030	$0.0258 ₿0.00000027	$9.97K ₿0.1	$25.9M ₿271.56	$2.84M ₿29.81
2728	Good Person Coin GPCX	$0.0005048 ₿0.0000000052	-0.01*	$2.83M ₿29.72	$0.0005048 ₿0.0000000053	$0.0005047 ₿0.0000000052	$33.28 ₿0	$5.05M ₿52.96	$2.83M ₿29.72
2730	Moonsama SAMA	$0.002826 ₿0.000000029	0.72	$2.83M ₿29.67	$0.002875 ₿0.000000030	$0.002455 ₿0.000000025	$60.86K ₿0.64	$2.83M ₿29.67	$2.83M ₿29.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}