Página de resultados 14 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	IMPT IMPT	$0.002775 ₿0.000000060	-3.58	$3.51M ₿72.04	$0.002966 ₿0.000000061	$0.002729 ₿0.000000060	$658.39K ₿1.99	$4.57M ₿130.64	$3.51M ₿72.04
2413	Jesus Coin JESUS	$0.00000002237 ₿0.0000000000013	-0.65	$3.5M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000002219 ₿0.0000000000013	$14.96K ₿3.36	$17.4M ₿1.08K	$3.5M ₿217.77
2417	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8858 ₿0.000010	$0.8598 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2418	PinGo PINGO	$0.02038	-0.55	$3.48M	$0.02051	$0.02027	$43.92K	$20.39M	$3.48M
2419	Aleph Zero AZERO	$0.01143 ₿0.000013	-6.14	$3.48M ₿4.3K	$0.01224 ₿0.000014	$0.01133 ₿0.000013	$150.13K ₿39.47	$5.98M ₿4.98K	$3.48M ₿4.3K
2422	AirSwap AST	$0.01626 ₿0.0000023	-10.49	$3.45M ₿482.62	$0.01819 ₿0.0000024	$0.01599 ₿0.0000023	$75.1K ₿63.31	$8.13M ₿1.19K	$3.45M ₿482.62
2423	Panther Protocol ZKP	$0.01026 ₿0.00000042	-0.01*	$3.45M ₿142.24	$0.01031 ₿0.00000043	$0.01021 ₿0.00000041	$209.68K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2425	Tarot TAROT	$0.05091 ₿0.0000035	-1.71	$3.44M ₿0	$0.05297 ₿0.0000035	$0.05 ₿0.0000033	$19.18K ₿3.38	$5.09M ₿355	$3.44M ₿0
2428	cUNI CUNI	$0.1035 ₿0.0000032	-4.95	$3.42M ₿313.05	$0.1116 ₿0.0000033	$0.1023 ₿0.0000032	$12.92 ₿0	$3.42M ₿313.05	$3.42M ₿313.05
2430	hi Dollar HI	$0.00005187 ₿0.0000000075	-0.54	$3.42M ₿28.14	$0.00005259 ₿0.0000000078	$0.00005153 ₿0.0000000074	$278.37 ₿1.88	$5.19M ₿73.5	$3.42M ₿28.14
2434	Flamingo Finance FLM	$0.006034 ₿0.0000019	-4.23	$3.4M ₿1.13K	$0.006771 ₿0.0000021	$0.005928 ₿0.0000019	$178.1K ₿271.31	$3.4M ₿1.13K	$3.4M ₿1.13K
2436	Veno USD VUSD	$1	0.77	$3.39M	$1.01	$0.9903	$36.45K	$3.39M	$3.39M
2437	UPCX UPC	$0.8179 ₿0.000034	-2.45	$3.39M ₿37.6	$0.8427 ₿0.000034	$0.8159 ₿0.000032	$573.9K ₿13.51	$637.99M ₿26.92K	$3.39M ₿37.6
2438	Harold HAROLD	$0.003392	-3.23	$3.39M	$0.003548	$0.003384	$40.81K	$3.39M	$3.39M
2442	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2443	LeisureMeta LM	$0.0009945 ₿0.00000022	-0.69	$3.37M ₿331.24	$0.001009 ₿0.00000024	$0.0009887 ₿0.00000021	$51.43K ₿77.97	$4.66M ₿1.06K	$3.37M ₿331.24
2446	WHALE WHALE	$0.3347 ₿0.000011	0.81	$3.35M ₿107.31	$0.3345 ₿0.000011	$0.3295 ₿0.000011	$19.12 ₿1.48	$3.35M ₿117.32	$3.35M ₿107.31
2447	Ajna Protocol AJNA	$0.00428 ₿0.00000086	-0.05	$3.34M ₿7.23	$0.004303 ₿0.0000010	$0.004262 ₿0.00000075	$54.89K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2448	Fei USD FEI	$0.9988 ₿0.000013	-0.06	$3.34M ₿214.4	$1 ₿0.000014	$0.9729 ₿0.000013	$18.67K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2450	michi $MICHI	$0.006006	-9.62	$3.34M	$0.006933	$0.005882	$1.14M	$3.34M	$3.34M
2451	Vaiot VAI	$0.00852 ₿0.0000041	-5.74	$3.34M ₿1.32K	$0.009115 ₿0.0000045	$0.008374 ₿0.0000041	$125.09K ₿22.35	$3.38M ₿1.65K	$3.34M ₿1.32K
2452	Tower TOWER	$0.0005592 ₿0.00000016	-2.10	$3.34M ₿206.34	$0.0005933 ₿0.00000019	$0.0005544 ₿0.00000015	$504.71K ₿14.49	$5.59M ₿1.63K	$3.34M ₿206.34
2455	Colony CLY	$0.02954 ₿0.0000036	-4.01	$3.33M ₿373.72	$0.03129 ₿0.0000037	$0.02927 ₿0.0000036	$107.06K ₿1.32	$4.43M ₿541.92	$3.33M ₿373.72
2456	BasedAI BASEDAI	$0.09363 ₿0.00015	-11.16	$3.33M ₿0	$0.112 ₿0.00015	$0.09199 ₿0.00014	$9.89K ₿56.24	$3.33M ₿5.36K	$3.33M ₿0
2458	LORDS LORDS	$0.01606 ₿0.0000023	-4.09	$3.33M ₿289.36	$0.01732 ₿0.0000024	$0.01594 ₿0.0000020	$2.5K ₿4.34	$4.82M ₿1.15K	$3.33M ₿289.36
2460	Camelot Token GRAIL	$142.02 ₿0.024	-3.70	$3.32M ₿451.32	$150.26 ₿0.024	$140.56 ₿0.023	$106.07K ₿25.31	$12.51M ₿1.81K	$3.32M ₿451.32
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,369	-1.98	$3.32M	$90,418	$84,833	$190.08K	$3.32M	$3.32M
2462	Safemars SAFEMARS	$0.000000008653 ₿0.00000000000016	-2.14	$3.31M ₿64.73	$0.000000009047 ₿0.00000000000017	$0.000000008534 ₿0.00000000000016	$56.07 ₿0.26	$3.31M ₿64.73	$3.31M ₿64.73
2463	Wrapped AyeAyeCoin WAAC	$0.5519	-0.77	$3.31M	$0.569	$0.5462	$50.78	$3.31M	$3.31M
2465	Contango TANGO	$0.006578	-18.60	$3.3M	$0.008165	$0.006359	$8.91K	$6.57M	$3.3M
2466	Shoggoth SHOGGOTH	$0.003305	-22.18	$3.28M	$0.004706	$0.003113	$1.14M	$3.28M	$3.28M
2468	Yelay YLAY	$0.00472	-1.66	$3.28M	$0.004858	$0.004688	$3.06K	$4.72M	$3.28M
2473	Increment Staked FLOW STFLOW	$0.2483 ₿0.000019	-1.20	$3.26M ₿150.94	$0.2583 ₿0.000020	$0.2409 ₿0.000019	$53.21 ₿0.58	$3.26M ₿150.94	$3.26M ₿150.94
2474	Kasta KASTA	$0.004274 ₿0.00000057	0.40	$3.25M ₿281.54	$0.00429 ₿0.00000060	$0.004193 ₿0.00000055	$169.33K ₿7.55	$6.39M ₿859.88	$3.25M ₿281.54
2477	PLAYA3ULL GAMES 3ULL	$0.0002084 ₿0.000000044	-0.77	$3.25M ₿421.62	$0.000223 ₿0.000000046	$0.0002036 ₿0.000000043	$660K ₿10.03	$3.25M ₿423.03	$3.25M ₿421.62
2478	Hoge Finance HOGE	$0.000008319 ₿0.00000000039	-4.97	$3.24M ₿162.28	$0.000009 ₿0.00000000040	$0.00000826 ₿0.00000000038	$259.2 ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2479	Dione DIONE	$0.0002749 ₿0.00000026	-4.73	$3.24M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002749 ₿0.00000024	$35.27K ₿64.88	$3.69M ₿2.62K	$3.24M ₿2.5K
2480	VNX EURO VEUR	$1.17 ₿0.000015	0.12	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$739.65K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2481	Sentinel P2P	$0.00009893 ₿0.000000025	-3.80	$3.24M ₿458.68	$0.0001089 ₿0.000000026	$0.00009767 ₿0.000000025	$223.26K ₿4.09	$3.3M ₿701.54	$3.24M ₿458.68
2482	PaLM AI PALM	$0.04261 ₿0.000012	-7.36	$3.24M ₿972.22	$0.04761 ₿0.000013	$0.03982 ₿0.000012	$65.49K ₿17.56	$3.24M ₿972.22	$3.24M ₿972.22
2483	Meeds DAO MEED	$0.1583 ₿0.0000044	87.27	$3.24M ₿60.3	$0.1585 ₿0.0000045	$0.08177 ₿0.0000044	$17.88K ₿0.5	$3.68M ₿32.83	$3.24M ₿60.3
2485	Orion Protocol ORN	$0.09384 ₿0.000031	-3.20	$3.23M ₿1.08K	$0.09858 ₿0.000033	$0.09279 ₿0.000030	$1.72K ₿168.01	$9.38M ₿3.13K	$3.23M ₿1.08K
2486	Zenrock ROCK	$0.01203	0.83	$3.23M	$0.01211	$0.01192	$13.72K	$12.03M	$3.23M
2489	Juno Network JUNO	$0.04045 ₿0.0000038	-4.34	$3.22M ₿303.09	$0.04318 ₿0.0000040	$0.04006 ₿0.0000037	$9.75K ₿2.25	$4.27M ₿402.68	$3.22M ₿303.09
2492	Guild of Guardians GOG	$0.004009 ₿0.0000025	-6.24	$3.2M ₿1.42K	$0.00429 ₿0.0000025	$0.004001 ₿0.0000018	$47.77K ₿27.1	$4M ₿2.56K	$3.2M ₿1.42K
2493	Sigma SIGMA	$0.003577	-9.01	$3.2M	$0.004026	$0.003512	$973.92K	$3.2M	$3.2M
2494	Foxsy AI FOXSY	$0.00356	-1.21	$3.2M	$0.003665	$0.003474	$338.33K	$7.02M	$3.2M
2498	MAGA TRUMP	$0.07058 ₿0.000084	-0.39	$3.18M ₿3.93K	$0.07491 ₿0.000086	$0.06998 ₿0.000077	$292.54K ₿32.7	$3.18M ₿3.93K	$3.18M ₿3.93K
2499	Dogebonk DOBO	$0.000000005842 ₿0.00000000000014	-2.35	$3.17M ₿80.11	$0.000000006098 ₿0.00000000000014	$0.000000005737 ₿0.00000000000014	$34.31 ₿0.12	$5.84M ₿146.4	$3.17M ₿80.11
2500	Tensorplex Staked TAO STTAO	$335.54 ₿0.0092	-5.07	$3.17M ₿226.01	$362.83 ₿0.0093	$334.09 ₿0.0080	$13.32 ₿3.54	$3.17M ₿226.01	$3.17M ₿226.01
2501	ProximaX XPX	$0.0004882 ₿0.000000016	-1.73	$3.16M ₿106.45	$0.0005093 ₿0.000000017	$0.0004827 ₿0.000000015	$78.84 ₿0.65	$4.39M ₿147.81	$3.16M ₿106.45
2505	Ribbon Finance RBN	$0.03778 ₿0.000025	-5.94	$3.16M ₿24.34K	$0.0414 ₿0.000025	$0.03658 ₿0.000024	$175.62 ₿82.44	$37.54M ₿25.38K	$3.16M ₿24.34K
2507	BlockchainSpace GUILD	$0.006924 ₿0.000000086	-5.61	$3.16M ₿38.22	$0.007501 ₿0.000000087	$0.006887 ₿0.000000081	$27.22K ₿1.08	$6.93M ₿86.3	$3.16M ₿38.22
2508	Rainicorn $RAINI	$0.006465 ₿0.00000010	0	$3.14M ₿52.98	$0.006465 ₿0.00000013	$0.006465 ₿0.00000010	$2.44 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2509	ZambesiGold ZGD	$0.07499 ₿0.0000013	4.15	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.07199 ₿0.0000011	$328.21 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2513	Unizen ZCX	$0.004845 ₿0.0000044	-20.03	$3.13M ₿3.11K	$0.00638 ₿0.0000047	$0.00481 ₿0.0000044	$315.55K ₿36.79	$4.25M ₿4.25K	$3.13M ₿3.11K
2514	Hudi HUDI	$0.135 ₿0.0000011	-0.54	$3.13M ₿0	$0.1387 ₿0.0000011	$0.1318 ₿0.0000011	$520.5 ₿0.04	$9.36M ₿79.58	$3.13M ₿0
2515	TRUF.Network TRUF	$0.007018 ₿0.0000091	-4.89	$3.13M ₿0	$0.007442 ₿0.0000098	$0.007018 ₿0.0000087	$378.94K ₿252.56	$7.02M	$3.13M ₿0
2519	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02843 ₿0.00000032	$0.02657 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2520	Wise Monkey MONKY	$0.000000366	-5.04	$3.11M	$0.0000003888	$0.0000003642	$180.95K	$3.11M	$3.11M
2521	ParallelAI PAI	$0.03115	-3.65	$3.11M	$0.03343	$0.03063	$94.89K	$3.11M	$3.11M
2523	Nya NYA	$0.00000008415	-3.66	$3.09M	$0.00000008944	$0.00000008297	$9.3K	$3.1M	$3.09M
2524	HubSuite HSUITE	$0.0001808 ₿0.000000023	-3.01	$3.09M ₿243.59	$0.0001909 ₿0.000000025	$0.0001757 ₿0.000000022	$31.68K ₿1.62	$6.9M ₿1.15K	$3.09M ₿243.59
2525	LightLink LL	$0.007381	-3.17	$3.08M	$0.007634	$0.007358	$134.3K	$7.38M	$3.08M
2527	American Coin USA	$0.0000002643	-8.20	$3.07M	$0.0000002941	$0.0000002625	$673.94K	$3.07M	$3.07M
2529	Bitcoin on Base BTCB	$0.197	0.14	$3.07M	$0.2184	$0.193	$33.54K	$3.07M	$3.07M
2530	Department Of Government Efficiency DOGE	$0.003136	-6.18	$3.07M	$0.003403	$0.003096	$1.25M	$3.07M	$3.07M
2532	Slothana SLOTH	$0.001652	-3.24	$3.07M	$0.001766	$0.001614	$150.77K	$3.07M	$3.07M
2535	Artrade ATR	$0.002427 ₿0.00000071	-4.32	$3.06M ₿1.32K	$0.002606 ₿0.00000086	$0.002426 ₿0.00000067	$409.39K ₿18.04	$3.07M ₿1.32K	$3.06M ₿1.32K
2541	Polymath POLY	$0.02773 ₿0.0000014	9.03	$3.04M ₿1.28K	$0.03883 ₿0.0000016	$0.02538 ₿0.0000013	$173.35K ₿0.29	$27.74M ₿1.42K	$3.04M ₿1.28K
2543	Rizzmas RIZZMAS	$0.000006119	68.86	$3.04M	$0.000006849	$0.00000361	$21.45M	$3.04M	$3.04M
2544	Splinterlands SPS	$0.006204 ₿0.00000025	-2.94	$3.03M ₿124.46	$0.006507 ₿0.00000025	$0.006135 ₿0.00000024	$22.48K ₿1.07	$8.23M ₿332.22	$3.03M ₿124.46
2545	Grok GROK	$0.0004805 ₿0.00000014	-3.27	$3.03M ₿959.29	$0.0005202 ₿0.00000017	$0.0004754 ₿0.00000014	$337.92K ₿171.02	$3.17M ₿1K	$3.03M ₿959.29
2547	QBX QBX	$0.002191	-3.56	$3.03M	$0.00236	$0.002164	$30.17K	$3.03M	$3.03M
2548	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07709	-0.25	$3.03M	$0.07762	$0.07646	$69.39K	$7.7M	$3.03M
2554	Foxy FOXY	$0.0005148	-6.43	$3.02M	$0.0005502	$0.0005114	$476.62K	$5.15M	$3.02M
2560	bitsCrunch Token BCUT	$0.004932 ₿0.0000034	0.19	$3.01M ₿190.74	$0.005082 ₿0.0000035	$0.004834 ₿0.0000034	$414.74K ₿3.26	$4.93M ₿3.44K	$3.01M ₿190.74
2562	Froge FROGE	$0.00000000462 ₿0.000000000000085	-4.58	$3M ₿0	$0.000000005149 ₿0.	$0.000000004462 ₿0.	$818.44K ₿0	$3M ₿59.1	$3M ₿0
2563	Cortex CTXC	$0.01278 ₿0.0000057	-7.59	$3M ₿1.26K	$0.01406 ₿0.0000059	$0.01269 ₿0.0000056	$758.13K ₿93.21	$3.83M ₿1.72K	$3M ₿1.26K
2569	Efinity EFI	$0.03425 ₿0.0000015	-4.90	$2.98M ₿137.63	$0.03717 ₿0.0000016	$0.03403 ₿0.0000015	$1.23K ₿0.07	$68.46M ₿3.17K	$2.98M ₿137.63
2571	Sendcoin SEND	$0.00297	-5.72	$2.97M	$0.003299	$0.002886	$288.6K	$2.97M	$2.97M
2574	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2577	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-6.76	$2.96M ₿228.44	$0.1515 ₿0.000012	$0.1403 ₿0.000011	$316.94 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2579	AI Network AIN	$0.01097 ₿0.00000054	-0.45	$2.96M ₿138.93	$0.01104 ₿0.00000058	$0.01094 ₿0.00000053	$74.61K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2582	Ethervista VISTA	$3.13	-3.65	$2.95M	$3.26	$3.13	$341.96K	$2.95M	$2.95M
2585	Mother Iggy MOTHER	$0.003045	-3.90	$2.94M	$0.003242	$0.002998	$250.19K	$2.94M	$2.94M
2588	French Connection Finance ZYPTO	$0.003282 ₿0.00000054	-4.78	$2.93M ₿0	$0.003562 ₿0.00000055	$0.00324 ₿0.00000048	$950.03 ₿1.71	$2.93M ₿485.55	$2.93M ₿0
2589	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5435 ₿0.0000062	$0.5185 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2590	Billy (Bitcoin) BDC	$0.002922	-6.38	$2.92M	$0.003322	$0.002913	$26.83K	$2.92M	$2.92M
2595	KONDUX KNDX	$0.005318 ₿0.0000011	-10.33	$2.91M ₿620.21	$0.00625 ₿0.0000012	$0.005222 ₿0.0000011	$18K ₿4.69	$5.01M ₿1.08K	$2.91M ₿620.21
2598	RETARDIO RETARDIO	$0.002898 ₿0.00000024	-7.94	$2.9M ₿246.79	$0.003226 ₿0.00000028	$0.002859 ₿0.00000020	$235.86K ₿4.93	$2.9M ₿246.79	$2.9M ₿246.79
2599	GAMEE GMEE	$0.002124 ₿0.00000026	0.36	$2.89M ₿177	$0.002281 ₿0.00000027	$0.002093 ₿0.00000026	$412.25K ₿11	$6.74M ₿840.1	$2.89M ₿177
2603	GemHUB GHUB	$0.01101 ₿0.0000015	0.78	$2.88M ₿141.62	$0.01119 ₿0.0000015	$0.01086 ₿0.0000014	$140.24K ₿3.49	$13.08M ₿1.83K	$2.88M ₿141.62
2604	Rave KRAV	$0.002881 ₿0.00000062	-30.89	$2.88M ₿636.36	$0.08221 ₿0.00000095	$0.05122 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2605	Radium VAL	$0.5243 ₿0.000032	-7.36	$2.88M ₿162.83	$0.6068 ₿0.000032	$0.5204 ₿0.000031	$404.58K ₿2.98	$4.72M ₿288.92	$2.88M ₿162.83
2606	mStable USD MUSD	$0.9997 ₿0.000014	-0.09	$2.87M ₿45.25	$1 ₿0.000014	$0.9972 ₿0.000013	$1.33K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2607	Celer Bridged WBTC (Conflux) WBTC	$86,404	-2.49	$2.87M	$89,752	$85,187	$4.33K	$2.87M	$2.87M
2608	WLTH WLTH	$0.00319	-0.46	$2.86M	$0.00322	$0.003041	$115.85K	$3.12M	$2.86M
2609	BOB BOB	$0.1361	-1.98	$2.86M	$0.1453	$0.1321	$2.53K	$2.86M	$2.86M
2612	XEN Crypto XEN	$0.00000001082 ₿0.0000000000054	-3.38	$2.85M ₿457.06	$0.00000001158 ₿0.0000000000056	$0.00000001064 ₿0.0000000000054	$366.57K ₿70.21	$2.85M ₿457.06	$2.85M ₿457.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}