Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$52.21B
Volume totale
BTC 59.78%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
238 Zilliqa  ZIL $0.01112
₿0.00000046
-1.27 $219.69M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.36M
₿447.52
$227.29M
₿8.92K
$219.69M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 Entangle  NTGL $0.0003588
₿0.000023
-5.07 $215.83M
₿2.77K
$0.0003872
₿0.000024
$0.0003601
₿0.000022
$5.35K
₿40.35
$302.51M
₿23.16K
$215.83M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
241 ZKsync  ZK $0.05875
₿0.0000055
-2.41 $215.93M
$0.06061
$0.05812
$19.69M
$1.23B
$215.93M
Previsione del prezzo di ZKsync(zk)
242 Wemix Token  WEMIX $0.5135
₿0.000028
-1.56 $215.32M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.13M
₿115.52
$276.73M
₿27.64K
$215.32M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
244 SuperFarm  SUPER $0.4687
₿0.000015
-3.06 $211.81M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.75M
₿170.02
$468.93M
₿15.93K
$211.81M
₿7.2K
Previsione del prezzo di SuperFarm(super)
245 GHO  GHO $0.9997
₿0.000014
0.01 $211.23M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.21M
₿59.52
$211.08M
₿676.45
$211.23M
₿676.45
Previsione del prezzo di GHO(gho)
246 Elixir deUSD  DEUSD $0.9994
0.01 $210.13M
$0.9998
$0.9989
$2.63M
$210.13M
$210.13M
Previsione del prezzo di Elixir deUSD(deusd)
247 aBTC  ABTC $81,674
-1.30 $205.97M
$83,803
$81,455
$5.79K
$205.97M
$205.97M
Previsione del prezzo di aBTC(abtc)
248 Notcoin  NOT $0.001999
₿0.00000000054
-2.25 $204.94M
$0.002062
$0.001975
$13.59M
$204.94M
$204.94M
Previsione del prezzo di Notcoin(not)
249 Nervos Network  CKB $0.004428
₿0.00000052
-0.72 $204.62M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.3M
₿4.81K
$207.87M
₿23.65K
$204.62M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 Astar  ASTR $0.02621
₿0.0000019
-2.15 $200.24M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$3.92M
₿630.48
$220.12M
₿16.73K
$200.24M
₿11.16K
Previsione del prezzo di Astar(astr)
251 Echelon Prime  PRIME $3.45
₿0.00033
-3.55 $200.32M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.22M
₿124.64
$384.16M
₿37.4K
$200.32M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
252 Liquid Staked ETH  LSETH $1,931.42
₿0.053
-0.71 $199.41M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$872.26K
₿1.08
$199.41M
₿3.56K
$199.41M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Eigenlayer  EIGEN $0.8093
₿0.00015
-2.70 $198.05M
$0.855
$0.8054
$21.15M
$1.39B
₿258.73K
$198.05M
Previsione del prezzo di Eigenlayer(eigen)
254 Qtum  QTUM $1.87
₿0.000072
-0.95 $197.7M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.5M
₿1.31K
$201.88M
₿7.79K
$197.7M
₿7.59K
Previsione del prezzo di Qtum(qtum)
255 Basic Attention Token  BAT $0.1313
₿0.0000044
-1.71 $196.62M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.27M
₿1.23K
$197.19M
₿6.67K
$196.62M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
256 0x  ZRX $0.2309
₿0.0000094
-1.11 $196.09M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.59M
₿396.76
$231.13M
₿9.47K
$196.09M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 Decred  DCR $11.62
₿0.00036
3.31 $194.51M
₿5.82K
$11.65
₿0.00037
$11.21
₿0.00036
$1.66M
₿45.63
$194.51M
₿7.65K
$194.51M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 MEOW  MEOW $0.002135
-2.77 $192.53M
$0.002223
$0.002103
$20.67K
$192.53M
$192.53M
Previsione del prezzo di MEOW(meow)
259 aelf  ELF $0.2597
₿0.0000088
3.53 $192.2M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$13.89M
₿92.01
$259M
₿8.83K
$192.2M
₿6.45K
Previsione del prezzo di aelf(elf)
260 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.61 $190.56M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.66M
₿51.78
$483.7M
₿12.16K
$190.56M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 ZetaChain  ZETA $0.2437
₿0.000024
-1.46 $190.28M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$18.06M
₿599.93
$512.12M
₿51.2K
$190.28M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
263 SwissBorg  BORG $0.1909
₿0.0000036
-3.22 $187.67M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$596.67K
₿25.58
$187.67M
₿3.62K
$187.67M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
264 Arkham  ARKM $0.4809
₿0.000027
-3.67 $186.63M
₿5.49K
$0.5055
₿0.000030
$0.4785
₿0.000026
$49.86M
₿954.55
$481.28M
₿26.83K
$186.63M
₿5.49K
Previsione del prezzo di Arkham(arkm)
267 VeThor  VTHO $0.002077
₿0.000000056
-2.34 $182.95M
₿4.2K
$0.002135
₿0.000000057
$0.002072
₿0.000000055
$1.75M
₿47.93
$183.01M
$182.95M
₿4.2K
Previsione del prezzo di VeThor(vtho)
268 IoTeX  IOTX $0.01906
₿0.0000011
4.89 $180.2M
₿10.65K
$0.01908
₿0.0000011
$0.01787
₿0.0000010
$10.45M
₿697.64
$180.2M
₿10.71K
$180.2M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.66
₿0.00022
-0.36 $178.46M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$8.25K
₿0.92
$178.46M
₿772.81
$178.46M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 OriginTrail  TRAC $0.3567
₿0.000016
3.34 $178.22M
₿6.61K
$0.4303
₿0.000016
$0.3451
₿0.000015
$3.84M
₿71.98
$178.46M
₿8.19K
$178.22M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
271 CHEX Token  CHEX $0.1751
₿0.0000036
-3.88 $175M
₿3.61K
$0.1873
₿0.0000036
$0.1749
₿0.0000033
$833.9K
₿29.36
$175M
₿3.61K
$175M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 Stargate Finance  STG $0.1802
₿0.000010
-1.70 $175.19M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.17M
₿270.9
$180.33M
₿10.68K
$175.19M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Celo  CELO $0.3033
₿0.000015
-0.76 $172.3M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$15.49M
₿367.79
$303.36M
₿15.2K
$172.3M
₿8.11K
Previsione del prezzo di Celo(celo)
275 Osmosis  OSMO $0.2384
₿0.000018
-2.85 $171.87M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$9.7M
₿374.07
$238.15M
₿18.24K
$171.87M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $2,002.17
₿0.054
-1.18 $171.43M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$486.81K
₿11.36
$171.43M
₿8.67K
$171.43M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
277 Moca Network  MOCA $0.07838
-2.18 $170.53M
$0.08081
$0.07801
$14.24M
$698.02M
$170.53M
Previsione del prezzo di Moca Network(moca)
278 Holo  HOT $0.000958
₿0.000000043
-1.36 $170.22M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.47M
₿204.56
$170.22M
₿7.76K
$170.22M
₿7.76K
Previsione del prezzo di Holo(hot)
279 BTSE Token  BTSE $1.04
₿0.000011
-5.49 $168.84M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$4.05M
₿0.06
$208.37M
₿2.22K
$168.84M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Livepeer  LPT $4.27
₿0.00022
-2.38 $168.58M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$17.84M
₿341.58
$168.58M
₿7.03K
$168.58M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 DigiByte  DGB $0.009514
₿0.00000022
-10.86 $167.9M
₿3.85K
$0.01067
₿0.00000023
$0.009475
₿0.00000022
$11.82M
₿165.21
$167.98M
₿4.78K
$167.9M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
283 CoinEx Token  CET $0.06202
₿0.00000055
0.48 $167.25M
₿1.61K
$0.06253
₿0.00000055
$0.06135
₿0.00000053
$89.92K
₿1.51
$167.25M
₿112.18
$167.25M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
284 UXLINK  UXLINK $0.4904
-4.57 $166.29M
$0.5227
$0.4876
$29.95M
$491.68M
$166.29M
Previsione del prezzo di UXLINK(uxlink)
285 BENQI Liquid Staked AVAX  SAVAX $21.51
₿0.00077
-1.30 $164.74M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.08M
₿25.86
$164.74M
₿5.14K
$164.74M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
286 Ankr  ANKR $0.01634
₿0.00000084
-2.61 $163.6M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.69M
₿551.09
$163.6M
₿8.45K
$163.6M
₿8.45K
Previsione del prezzo di Ankr(ankr)
287 Siacoin  SC $0.002915
₿0.00000013
2.67 $163.41M
₿7.7K
$0.002921
₿0.00000013
$0.002824
₿0.00000013
$15.32M
₿107.11
$175.29M
₿7.7K
$163.41M
₿7.7K
Previsione del prezzo di Siacoin(sc)
288 AI Companions  AIC $0.1629
-1.63 $162.89M
$0.194
$0.1578
$4.4M
$162.89M
$162.89M
Previsione del prezzo di AI Companions(aic)
289 yearn.finance  YFI $4,797.68
₿0.12
-0.21 $162.1M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$17.81M
₿614.29
$175.91M
₿4.39K
$162.1M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Ravencoin  RVN $0.01072
₿0.00000056
-0.75 $160.93M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.69M
₿662.65
$160.93M
₿11.92K
$160.93M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
291 Oasis Network  ROSE $0.02389
₿0.0000017
-0.96 $160.81M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.07M
₿495.64
$238.95M
₿17.86K
$160.81M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Sun Token  SUN $0.01629
₿0.00000022
-1.78 $160.33M
₿2.18K
$0.01661
₿0.00000022
$0.01629
₿0.00000021
$27.4M
₿387.46
$324.4M
₿4.41K
$160.33M
₿2.18K
Previsione del prezzo di Sun Token(sun)
293 Frax Share  FXS $1.8
₿0.000097
-2.23 $159.74M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.72M
₿340.69
$179M
₿9.72K
$159.74M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
294 EURC  EURC $1.1
₿0.000015
0.14 $159.34M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$27.65M
₿24.04
$159.34M
₿765.5
$159.34M
₿765.5
Previsione del prezzo di EURC(eurc)
295 Rollbit Coin  RLB $0.07348
₿0.0000017
2.22 $159.03M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$617.24K
₿23.48
$159.03M
₿4.95K
$159.03M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
296 Chia  XCH $10.91
₿0.00053
-1.45 $158.79M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$4.89M
₿357.21
$359.6M
₿16.65K
$158.79M
₿5.46K
Previsione del prezzo di Chia(xch)
297 Bridged Ether (StarkGate)  ETH $1,790.23
₿0.050
-0.93 $158.77M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.18M
₿290.99
$158.77M
$158.77M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
298 Convex Finance  CVX $1.92
₿0.000052
-5.74 $157.33M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.39M
₿69.57
$191.63M
₿5.2K
$157.33M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
299 Popcat  POPCAT $0.159
₿0.0000031
-4.06 $155.97M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$32.29M
₿192.09
$155.97M
₿3.11K
$155.97M
₿3.11K
Previsione del prezzo di Popcat(popcat)
300 Instadapp  FLUID $3.94
₿0.000028
-1.51 $155.52M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.06M
₿0.61
$394.34M
₿2.85K
$155.52M
₿512.01
Previsione del prezzo di Instadapp(fluid)
301 Treehouse ETH  TETH $2,143.72
-1.32 $155.02M
$2,187.82
$2,131.02
$100.13K
$155.02M
$155.02M
Previsione del prezzo di Treehouse ETH(teth)
302 Tribe  TRIBE $0.3381
₿0.0000070
0.45 $153.92M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.67K
₿1.5
$338.27M
₿7.03K
$153.92M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Harmony  ONE $0.0103
₿0.00000039
-3.40 $149.63M
₿4.84K
$0.01076
₿0.00000041
$0.0103
₿0.00000039
$7.89M
₿166.41
$150.15M
₿5.17K
$149.63M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Drift Protocol  DRIFT $0.5074
-2.84 $149.82M
$0.5252
$0.5059
$17.14M
$508.21M
$149.82M
Previsione del prezzo di Drift Protocol(drift)
306 Polymesh  POLYX $0.1267
₿0.0000072
-1.87 $145.84M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$145.84M
₿7.53K
$145.84M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 Threshold Network  T $0.01434
₿0.00000067
-1.92 $145.32M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.25M
₿595.3
$160.07M
₿7.5K
$145.32M
₿6.56K
Previsione del prezzo di Threshold Network(t)
310 ORDI  ORDI $6.91
₿0.0010
-3.30 $145.1M
₿21.06K
$7.23
₿0.0010
$6.86
₿0.00098
$29.36M
₿4.63K
$145.1M
₿21.06K
$145.1M
₿21.06K
Previsione del prezzo di ORDI(ordi)
311 DeepBook  DEEP $0.05749
-5.78 $144.31M
$0.06317
$0.0575
$12.83M
$577.23M
$144.31M
Previsione del prezzo di DeepBook(deep)
312 Hamster Kombat  HMSTR $0.002238
₿0.000000016
-5.11 $144.02M
$0.002366
$0.002237
$15.56M
$223.72M
$144.02M
Previsione del prezzo di Hamster Kombat(hmstr)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.15 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $142.62M
$1
$0.998
$11.32M
$142.62M
$142.62M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
316 NEM  XEM $0.01577
₿0.00000068
6.54 $142.08M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$21.22M
₿97.18
$142.08M
₿6.15K
$142.08M
₿6.15K
Previsione del prezzo di NEM(xem)
317 Hivemapper  HONEY $0.03415
₿0.0000017
2.45 $142.06M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.45M
₿26.07
$219.66M
₿10.89K
$142.06M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
318 Constellation  DAG $0.03979
₿0.00000079
4.38 $141.33M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.31M
₿17.72
$141.33M
₿2.82K
$141.33M
₿2.38K
Previsione del prezzo di Constellation(dag)
320 Kinesis Gold  KAU $97.13
₿0.0011
-0.31 $139.38M
₿1.53K
$98.02
₿0.0011
$97.13
₿0.0010
$2.98M
₿9.1
$139.38M
$139.38M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
321 Bybit Staked SOL  BBSOL $127.87
-2.88 $138.06M
$132.76
$125.79
$314.45K
$138.06M
$138.06M
Previsione del prezzo di Bybit Staked SOL(bbsol)
322 Gigachad  GIGA $0.01435
₿0.000000018
-10.32 $137.87M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$4.84M
₿3.62
$137.87M
₿172.88
$137.87M
₿172.88
Previsione del prezzo di Gigachad(giga)
323 APF coin  APFC $0.8071
₿0.0000060
-0.11 $137.49M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.12M
₿8.9
$201.87M
₿1.51K
$137.49M
₿124.15
Previsione del prezzo di APF coin(apfc)
324 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.11 $137.41M
₿0
$2.31
₿0.000040
$2.28
₿0.000036
$4.85M
₿485.7
$2.28B
₿32.51K
$137.41M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
325 Dog (Bitcoin)  DOG $0.001373
-1.66 $137.09M
$0.001426
$0.001344
$4.7M
$137.09M
$137.09M
Previsione del prezzo di Dog (Bitcoin)(dog)
326 Metaplex  MPLX $0.1743
₿0.0000053
-4.30 $136.6M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.15M
₿30.64
$174.41M
₿5.34K
$136.6M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
327 STASIS EURO  EURS $1.1
₿0.000016
-1.16 $136.4M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$121.59K
₿8.53
$136.4M
₿2K
$136.4M
₿2K
328 EthereumPoW  ETHW $1.26
₿0.000074
-2.32 $135.96M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.63M
₿377.55
$135.96M
₿8.04K
$135.96M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
329 Mog Coin  MOG $0.0000003486
₿0.0000000000085
-9.40 $136.24M
₿3.35K
$0.0000003868
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$11.02M
₿80.89
$136.24M
₿3.35K
$136.24M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
330 Wrapped Ether (Mantle Bridge)  WETH $1,791.06
₿0.050
-1.03 $135.86M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.56M
₿272.2
$135.86M
$135.86M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
331 Wrapped Beacon ETH  WBETH $1,909.98
₿0.052
-1.19 $135.53M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.56M
₿91.01
$135.53M
₿3.71K
$135.53M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
333 Gas  GAS $2.05
₿0.000093
-0.45 $133.67M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.76M
₿233.74
$133.67M
₿6.04K
$133.67M
₿6.04K
Previsione del prezzo di Gas(gas)
334 Acet Token  ACT $0.07748
₿0.00000036
-4.34 $132.57M
₿787.63
$0.08155
₿0.00000041
$0.07674
₿0.00000034
$542.11K
₿3.17
$172.96M
₿810.79
$132.57M
₿787.63
Previsione del prezzo di Acet Token(act)
336 World Mobile Token  WMTX $0.1868
₿0.0000056
-0.86 $132.39M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.48M
₿73.2
$374.11M
₿11.23K
$132.39M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07188
₿0.0000063
-1.90 $131.25M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.03M
₿558.31
$135.53M
₿11.38K
$131.25M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
339 KUB Coin  KUB $1.47
₿0.000035
0.03 $130.87M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$281.81K
₿2.62
$162.02M
₿3.9K
$130.87M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.36 $129.49M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$842.81K
₿192.08
$129.49M
$129.49M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
341 Horizen  ZEN $8.09
₿0.00016
-3.70 $129.06M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$14.13M
₿215.31
$129.07M
₿2.44K
$129.06M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 LCX  LCX $0.1348
₿0.0000048
-0.68 $126.9M
₿3.8K
$0.1381
₿0.0000051
$0.1348
₿0.0000047
$845.85K
₿31.62
$128.11M
₿4.66K
$126.9M
₿3.8K
Previsione del prezzo di LCX(lcx)
344 WOO Network  WOO $0.06571
₿0.0000058
-3.53 $126.01M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$6.93M
₿352.03
$145.74M
₿13.1K
$126.01M
₿10.85K
Previsione del prezzo di WOO Network(woo)
346 GMT  GMT $0.04503
₿0.0000042
-0.63 $124.18M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$14.69M
₿2.37K
$231.67M
₿22.95K
$124.18M
₿8.25K
Previsione del prezzo di GMT(gmt)
347 Mythos  MYTH $0.1568
₿0.0000070
0.39 $123.68M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.14M
₿2.63
$156.74M
₿6.99K
$123.68M
₿0
Previsione del prezzo di Mythos(myth)
349 Kadena  KDA $0.3916
₿0.000017
-0.29 $122.4M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.42M
₿157.38
$122.49M
₿17.6K
$122.4M
₿4.76K
Previsione del prezzo di Kadena(kda)
351 Anzen USDz  USDZ $0.9559
-0.18 $121.39M
$0.9646
$0.9523
$58.69K
$121.39M
$121.39M
Previsione del prezzo di Anzen USDz(usdz)
355 Big Time  BIGTIME $0.0657
₿0.0000042
3.54 $119.29M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$60.51M
₿323.18
$328.74M
₿21.24K
$119.29M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
356 Ontology  ONT $0.1315
₿0.0000050
-2.42 $120.25M
₿4.5K
$0.1354
₿0.0000051
$0.1315
₿0.0000048
$3.94M
₿246.99
$131.61M
₿5K
$120.25M
₿4.5K
Previsione del prezzo di Ontology(ont)
357 Turbo  TURBO $0.00174
₿0.000000011
-1.29 $120.21M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.56M
₿111.06
$120.21M
₿772.11
$120.21M
₿772.11
Previsione del prezzo di Turbo(turbo)
358 XYO Network  XYO $0.008593
₿0.00000014
-0.58 $119.75M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.61M
₿32.02
$119.75M
₿2.03K
$119.75M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui