Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$115.23B
Volume totale
BTC 61.22%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
238 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,798.87
2.01 $264M
$1,822.84
$1,763.21
$15.39M
$264M
$264M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
239 cat in a dogs world  MEW $0.00298
₿0.000000054
6.35 $264.94M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$59.82M
₿581.86
$264.94M
₿4.85K
$264.94M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
240 Dog (Bitcoin)  DOG $0.002617
38.56 $261.75M
$0.002657
$0.001878
$23.31M
$261.75M
$261.75M
Previsione del prezzo di Dog (Bitcoin)(dog)
241 SafePal  SFP $0.5201
₿0.000013
0.73 $260.04M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.01M
₿283.26
$260.04M
₿6.52K
$260.04M
₿6.03K
Previsione del prezzo di SafePal(sfp)
242 Aethir  ATH $0.03049
3.51 $258.58M
$0.03067
$0.029
$21.08M
$1.28B
$258.58M
Previsione del prezzo di Aethir(ath)
243 Notcoin  NOT $0.002518
₿0.00000000054
9.46 $257.95M
$0.002552
$0.002286
$67.39M
$257.95M
$257.95M
Previsione del prezzo di Notcoin(not)
245 Arkham  ARKM $0.634
₿0.000027
13.91 $256.9M
₿5.49K
$0.6457
₿0.000030
$0.5536
₿0.000026
$139.93M
₿954.55
$633M
₿26.83K
$256.9M
₿5.49K
Previsione del prezzo di Arkham(arkm)
246 Compound Wrapped BTC  CWBTC $1,904.67
₿0.020
1.45 $254.99M
₿6.64K
$1,920.03
₿0.020
$1,869.34
₿0.020
$0
₿0
$254.99M
₿6.64K
$254.99M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 Nervos Network  CKB $0.005404
₿0.00000052
7.26 $250.47M
₿23.29K
$0.005434
₿0.00000054
$0.005015
₿0.00000043
$16.69M
₿4.81K
$254.49M
₿23.65K
$250.47M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 VeThor  VTHO $0.002822
₿0.000000056
7.08 $250.3M
₿4.2K
$0.002852
₿0.000000057
$0.002634
₿0.000000055
$12.34M
₿47.93
$250.36M
$250.3M
₿4.2K
Previsione del prezzo di VeThor(vtho)
250 Qtum  QTUM $2.37
₿0.000072
4.64 $249.58M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$24.49M
₿1.31K
$254.79M
₿7.79K
$249.58M
₿7.59K
Previsione del prezzo di Qtum(qtum)
251 Baby Doge Coin  BABYDOGE $0.000000001501
₿0.000000000000028
8.76 $248.51M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001381
₿0.000000000000028
$29.29M
₿51.78
$630.79M
₿12.16K
$248.51M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
254 0x  ZRX $0.2838
₿0.0000094
3.75 $240.04M
₿8.02K
$0.2845
₿0.000010
$0.2728
₿0.0000094
$40.28M
₿396.76
$282.93M
₿9.47K
$240.04M
₿8.02K
Previsione del prezzo di 0x(zrx)
255 Decred  DCR $14.36
₿0.00036
5.16 $241.04M
₿5.82K
$14.48
₿0.00037
$13.64
₿0.00036
$3.32M
₿45.63
$241.05M
₿7.65K
$241.04M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 Convex Finance  CVX $2.92
₿0.000052
4.07 $239.33M
₿4.28K
$2.92
₿0.000054
$2.8
₿0.000051
$27.03M
₿69.57
$291.54M
₿5.2K
$239.33M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
259 Coinbase Wrapped Staked ETH  CBETH $1,970.38
₿0.053
2.28 $239.03M
₿9.54K
$1,996.29
₿0.054
$1,926.52
₿0.053
$4.76M
₿151.43
$735.56M
₿78.73K
$239.03M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
260 aBTC  ABTC $94,894
2.48 $238.88M
$95,597
$92,597
$507.65K
$238.88M
$238.88M
Previsione del prezzo di aBTC(abtc)
261 Moca Network  MOCA $0.08874
4.48 $237.34M
$0.08881
$0.08382
$28.85M
$789.28M
$237.34M
Previsione del prezzo di Moca Network(moca)
262 Swell Ethereum  SWETH $1,952.73
₿0.053
2.09 $236.91M
₿11.03K
$1,979.85
₿0.054
$1,912.79
₿0.052
$192.09K
₿54.8
$236.92M
₿11.03K
$236.91M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
263 BENQI Liquid Staked AVAX  SAVAX $27.27
₿0.00077
2.87 $233.1M
₿5.14K
$27.49
₿0.00078
$26.47
₿0.00076
$2.25M
₿25.86
$233.1M
₿5.14K
$233.1M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
264 Verus Coin  VRSC $2.95
₿0.000016
1.50 $231.93M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$18.41K
₿0.22
$231.93M
₿1.39K
$231.93M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
266 EURC  EURC $1.14
₿0.000015
0.35 $230.61M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$60.81M
₿24.04
$230.61M
₿765.5
$230.61M
₿765.5
Previsione del prezzo di EURC(eurc)
267 Astar  ASTR $0.03004
₿0.0000019
3.03 $229.72M
₿11.16K
$0.03026
₿0.0000021
$0.02914
₿0.0000019
$9M
₿630.48
$252.49M
₿16.73K
$229.72M
₿11.16K
Previsione del prezzo di Astar(astr)
268 Basic Attention Token  BAT $0.1524
₿0.0000044
3.32 $228.03M
₿6.64K
$0.1528
₿0.0000047
$0.1467
₿0.0000044
$23.22M
₿1.23K
$228.69M
₿6.67K
$228.03M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
269 Gas  GAS $3.5
₿0.000093
-2.32 $227.88M
₿6.04K
$3.59
₿0.000096
$3.41
₿0.000092
$28.69M
₿233.74
$227.88M
₿6.04K
$227.88M
₿6.04K
Previsione del prezzo di Gas(gas)
270 AI Companions  AIC $0.2268
-17.73 $226.35M
$0.2959
$0.2261
$9M
$226.35M
$226.35M
Previsione del prezzo di AI Companions(aic)
271 Livepeer  LPT $5.61
₿0.00022
9.88 $224.24M
₿7.03K
$5.72
₿0.00024
$5.09
₿0.00022
$47.82M
₿341.58
$224.24M
₿7.03K
$224.24M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
272 Entangle  NTGL $0.0003712
₿0.000023
1.69 $222.53M
₿2.77K
$0.0003723
₿0.000024
$0.0003504
₿0.000022
$2.26K
₿40.35
$310.7M
₿23.16K
$222.53M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
273 BTSE Token  BTSE $1.38
₿0.000011
-1.10 $223.43M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.34M
₿0.06
$275.73M
₿2.22K
$223.43M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
274 ZKsync  ZK $0.06078
₿0.0000055
6.99 $224.1M
$0.06131
$0.05658
$44.74M
$1.28B
$224.1M
Previsione del prezzo di ZKsync(zk)
275 Liquid Staked ETH  LSETH $1,936.95
₿0.053
2.11 $220.65M
₿0
$1,962.12
₿0.053
$1,897.01
₿0.052
$2M
₿1.08
$220.65M
₿3.56K
$220.65M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
276 GHO  GHO $0.9996
₿0.000014
0.01 $220.59M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$24.04M
₿59.52
$220.59M
₿676.45
$220.59M
₿676.45
Previsione del prezzo di GHO(gho)
277 Frax Ether  FRXETH $1,793.99
₿0.051
2.05 $217.72M
₿13K
$1,813.59
₿0.051
$1,757.95
₿0.050
$848.28K
₿97.69
$217.72M
₿13K
$217.72M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
278 SwissBorg  BORG $0.2187
₿0.0000036
1.42 $217.12M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.76M
₿25.58
$217.12M
₿3.62K
$217.12M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
279 Frax Share  FXS $2.41
₿0.000097
7.24 $215.43M
₿7.69K
$2.48
₿0.00010
$2.24
₿0.000096
$27.83M
₿340.69
$239.8M
₿9.72K
$215.43M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
280 Gigachad  GIGA $0.02231
₿0.000000018
8.02 $213.63M
₿172.88
$0.02283
₿0.000000022
$0.0205
₿0.000000016
$12.65M
₿3.62
$213.63M
₿172.88
$213.63M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 XYO Network  XYO $0.01521
₿0.00000014
0.37 $212.33M
₿2.03K
$0.02026
₿0.00000015
$0.01433
₿0.00000014
$63.5M
₿32.02
$212.33M
₿2.03K
$212.33M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
283 ZetaChain  ZETA $0.2713
₿0.000024
1.48 $211.66M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$29.76M
₿599.93
$569.65M
₿51.2K
$211.66M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
285 Bybit Staked SOL  BBSOL $163.13
-0.12 $210.4M
$167.99
$161.75
$394.51K
$210.4M
$210.4M
Previsione del prezzo di Bybit Staked SOL(bbsol)
287 Stargate Finance  STG $0.2139
₿0.000010
4.66 $207.86M
₿2.18K
$0.2144
₿0.000011
$0.2039
₿0.000010
$8.03M
₿270.9
$213.97M
₿10.68K
$207.86M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
288 Siacoin  SC $0.003709
₿0.00000013
2.41 $207.76M
₿7.7K
$0.003734
₿0.00000013
$0.003622
₿0.00000013
$17.88M
₿107.11
$223.19M
₿7.7K
$207.76M
₿7.7K
Previsione del prezzo di Siacoin(sc)
289 CHEX Token  CHEX $0.2074
₿0.0000036
2.81 $207.18M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.34M
₿29.36
$207.18M
₿3.61K
$207.18M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
290 NEM  XEM $0.02327
₿0.00000068
36.28 $211.06M
₿6.15K
$0.02348
₿0.00000071
$0.01706
₿0.00000067
$91.46M
₿97.18
$211.06M
₿6.15K
$211.06M
₿6.15K
Previsione del prezzo di NEM(xem)
291 Ankr  ANKR $0.0206
₿0.00000084
3.34 $206.07M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$31.66M
₿551.09
$206.07M
₿8.45K
$206.07M
₿8.45K
Previsione del prezzo di Ankr(ankr)
292 Harmony  ONE $0.01381
₿0.00000039
3.54 $200.82M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$15.72M
₿166.41
$201.51M
₿5.17K
$200.82M
₿4.84K
Previsione del prezzo di Harmony(one)
293 Holo  HOT $0.001127
₿0.000000043
5.91 $200.33M
₿7.76K
$0.001132
₿0.000000045
$0.001063
₿0.000000043
$10.89M
₿204.56
$200.33M
₿7.76K
$200.33M
₿7.76K
Previsione del prezzo di Holo(hot)
294 OriginTrail  TRAC $0.3989
₿0.000016
0.52 $199.15M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.45M
₿71.98
$199.38M
₿8.19K
$199.15M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
295 Celo  CELO $0.3505
₿0.000015
3.29 $199.2M
₿8.11K
$0.3525
₿0.000016
$0.3385
₿0.000015
$21.9M
₿367.79
$350.72M
₿15.2K
$199.2M
₿8.11K
Previsione del prezzo di Celo(celo)
296 Oasis Network  ROSE $0.02937
₿0.0000017
3.27 $197.69M
₿12.02K
$0.02959
₿0.0000018
$0.02821
₿0.0000017
$13.61M
₿495.64
$293.76M
₿17.86K
$197.69M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
298 UXLINK  UXLINK $0.478
2.50 $195.47M
$0.4812
$0.4626
$312.27M
$477.97M
$195.47M
Previsione del prezzo di UXLINK(uxlink)
299 Threshold Network  T $0.01928
₿0.00000067
-6.69 $195.3M
₿6.56K
$0.02147
₿0.00000072
$0.01899
₿0.00000067
$99.66M
₿595.3
$215.12M
₿7.5K
$195.3M
₿6.56K
Previsione del prezzo di Threshold Network(t)
302 Ravencoin  RVN $0.01278
₿0.00000056
4.92 $192.65M
₿7.79K
$0.01287
₿0.00000061
$0.01214
₿0.00000056
$14.49M
₿662.65
$192.68M
₿11.92K
$192.65M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
303 Polymesh  POLYX $0.1665
₿0.0000072
3.97 $192.38M
₿7.53K
$0.1684
₿0.0000078
$0.1595
₿0.0000071
$5.57M
₿667.48
$192.38M
₿7.53K
$192.38M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
304 IoTeX  IOTX $0.01994
₿0.0000011
4.33 $188.28M
₿10.65K
$0.0202
₿0.0000011
$0.01907
₿0.0000010
$10.75M
₿697.64
$188.28M
₿10.71K
$188.28M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
306 Kadena  KDA $0.5896
₿0.000017
4.94 $185.1M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$14.52M
₿157.38
$185.14M
₿17.6K
$185.1M
₿4.76K
Previsione del prezzo di Kadena(kda)
308 yearn.finance  YFI $5,455.17
₿0.12
5.09 $184.28M
₿3.99K
$5,455.12
₿0.12
$5,185.73
₿0.11
$20.62M
₿614.29
$200.03M
₿4.39K
$184.28M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
309 CoinEx Token  CET $0.06817
₿0.00000055
1.45 $183.8M
₿1.61K
$0.06839
₿0.00000055
$0.06711
₿0.00000053
$85.53K
₿1.51
$183.8M
₿112.18
$183.8M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
310 Osmosis  OSMO $0.2534
₿0.000018
5.16 $183.39M
₿11.95K
$0.2541
₿0.000018
$0.2408
₿0.000018
$6.5M
₿374.07
$252.72M
₿18.24K
$183.39M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
311 ORDI  ORDI $8.71
₿0.0010
11.21 $182.93M
₿21.06K
$8.76
₿0.0010
$7.83
₿0.00098
$81.84M
₿4.63K
$182.93M
₿21.06K
$182.93M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.72 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
313 DigiByte  DGB $0.01028
₿0.00000022
1.26 $181.89M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.71M
₿165.21
$181.9M
₿4.78K
$181.89M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
315 Hamster Kombat  HMSTR $0.002793
₿0.000000016
0.87 $179.82M
$0.002817
$0.002746
$26.66M
$279.34M
$179.82M
Previsione del prezzo di Hamster Kombat(hmstr)
316 Toshi  TOSHI $0.0004256
₿0.0000000083
8.23 $179.12M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003932
₿0.0000000083
$38.78M
₿66.19
$179.12M
₿3.59K
$179.12M
₿3.59K
Previsione del prezzo di Toshi(toshi)
317 Elixir deUSD  DEUSD $0.9994
0.01 $178.53M
$0.9999
$0.9991
$540.54K
$178.53M
$178.53M
Previsione del prezzo di Elixir deUSD(deusd)
318 aelf  ELF $0.2405
₿0.0000088
1.76 $178.09M
₿6.45K
$0.2411
₿0.0000091
$0.236
₿0.0000088
$5.6M
₿92.01
$239.92M
₿8.83K
$178.09M
₿6.45K
Previsione del prezzo di aelf(elf)
319 Qubic  QUBIC $0.0000015
₿0.000000000089
0.14 $174.6M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.19M
₿23.81
$212.26M
$174.6M
₿0
Previsione del prezzo di Qubic(qubic)
321 Chia  XCH $11.84
₿0.00053
4.14 $172.08M
₿5.46K
$12.2
₿0.00054
$11.34
₿0.00052
$8.48M
₿357.21
$389.72M
₿16.65K
$172.08M
₿5.46K
Previsione del prezzo di Chia(xch)
322 Metaplex  MPLX $0.2181
₿0.0000053
-0.76 $172.06M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.59M
₿30.64
$218.09M
₿5.34K
$172.06M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
323 Echelon Prime  PRIME $2.97
₿0.00033
7.34 $171.81M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.79M
₿124.64
$329.49M
₿37.4K
$171.81M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
324 Enjin Coin  ENJ $0.09375
₿0.0000063
3.33 $171.58M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$31.24M
₿558.31
$177.16M
₿11.38K
$171.58M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
325 Instadapp  FLUID $4.3
₿0.000028
2.87 $169.58M
₿512.01
$4.34
₿0.000029
$4.17
₿0.000028
$5.17M
₿0.61
$430M
₿2.85K
$169.58M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Treehouse ETH  TETH $2,165.89
2.80 $165.87M
$2,175.07
$2,106.82
$185.07K
$165.87M
$165.87M
Previsione del prezzo di Treehouse ETH(teth)
331 Hivemapper  HONEY $0.03923
₿0.0000017
33.75 $163.31M
₿2.24K
$0.04646
₿0.0000018
$0.02923
₿0.0000017
$4.62M
₿26.07
$252.65M
₿10.89K
$163.31M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $162.25M
$1
$0.9991
$16.11M
$162.25M
$162.25M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
333 GMT  GMT $0.05761
₿0.0000042
2.28 $162.23M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$40.87M
₿2.37K
$295.64M
₿22.95K
$162.23M
₿8.25K
Previsione del prezzo di GMT(gmt)
334 EthereumPoW  ETHW $1.51
₿0.000074
9.20 $162.1M
₿8.04K
$1.52
₿0.000079
$1.38
₿0.000074
$8.87M
₿377.55
$162.1M
₿8.04K
$162.1M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
335 Drift Protocol  DRIFT $0.5432
4.67 $161.63M
$0.5468
$0.519
$25.02M
$543.18M
$161.63M
Previsione del prezzo di Drift Protocol(drift)
336 Orca  ORCA $2.89
₿0.000044
2.76 $160.81M
₿2.23K
$2.95
₿0.000048
$2.76
₿0.000044
$54.91M
₿47.88
$288.31M
₿4.47K
$160.81M
₿2.23K
Previsione del prezzo di Orca(orca)
337 Bridged Ether (StarkGate)  ETH $1,796.27
₿0.050
2.05 $160.04M
₿0
$1,822.11
₿0.051
$1,760.19
₿0.050
$1.56M
₿290.99
$160.04M
$160.04M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
338 Staked Frax Ether  SFRXETH $2,010.82
₿0.054
2.06 $159.94M
₿8.67K
$2,035.5
₿0.055
$1,970.29
₿0.054
$163.49K
₿11.36
$159.94M
₿8.67K
$159.94M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
339 GMX  GMX $15.84
₿0.00054
4.02 $159.8M
₿5.15K
$15.9
₿0.00056
$15.22
₿0.00054
$9.81M
₿345.74
$159.8M
₿5.15K
$159.8M
₿5.15K
Previsione del prezzo di GMX(gmx)
340 Euler  EUL $8.53
₿0.000083
3.15 $159.03M
₿1.57K
$8.55
₿0.000085
$8.25
₿0.000080
$2.83M
₿5.43
$231.36M
₿2.28K
$159.03M
₿1.57K
Previsione del prezzo di Euler(eul)
342 BNB48 Club Token  KOGE $46.88
₿0.00022
0.56 $158.41M
₿772.81
$47.18
₿0.00023
$46.49
₿0.00022
$407.17K
₿0.92
$158.41M
₿772.81
$158.41M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
343 Horizen  ZEN $9.91
₿0.00016
3.49 $158.41M
₿2.44K
$10.02
₿0.00016
$9.54
₿0.00016
$11.33M
₿215.31
$158.42M
₿2.44K
$158.41M
₿2.44K
Previsione del prezzo di Horizen(zen)
344 Big Time  BIGTIME $0.0858
₿0.0000042
16.15 $159.12M
₿3.31K
$0.08822
₿0.0000044
$0.07321
₿0.0000042
$94.59M
₿323.18
$432.34M
₿21.24K
$159.12M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
346 Kinesis Gold  KAU $107.3
₿0.0011
0.40 $153.98M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$45.31M
₿9.1
$153.98M
$153.98M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
347 crvUSD  CRVUSD $1
₿0.000014
0.01* $152.99M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.55M
₿330.85
$152.99M
₿2.1K
$152.99M
₿2.1K
349 Ontology  ONT $0.1637
₿0.0000050
4.80 $149.59M
₿4.5K
$0.1642
₿0.0000051
$0.1556
₿0.0000048
$10.79M
₿246.99
$163.72M
₿5K
$149.59M
₿4.5K
Previsione del prezzo di Ontology(ont)
350 LCX  LCX $0.1568
₿0.0000048
-0.74 $147.84M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.53M
₿31.62
$149.26M
₿4.66K
$147.84M
₿3.8K
Previsione del prezzo di LCX(lcx)
352 MEOW  MEOW $0.001632
4.28 $147.65M
$0.001923
$0.001522
$789K
$147.65M
$147.65M
Previsione del prezzo di MEOW(meow)
353 PAAL AI  PAAL $0.1639
₿0.0000081
4.97 $146.74M
₿5.33K
$0.166
₿0.0000089
$0.1485
₿0.0000081
$14.2M
₿80.85
$163.69M
₿8.18K
$146.74M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
354 Ether.fi  ETHFI $0.6281
₿0.000079
8.11 $146.59M
₿9.18K
$0.6322
₿0.000085
$0.5781
₿0.000078
$56.66M
₿4.62K
$628.88M
₿79.7K
$146.59M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
356 SKALE  SKL $0.02526
₿0.0000016
4.73 $145.82M
₿8.64K
$0.02546
₿0.0000017
$0.02401
₿0.0000016
$20.33M
₿644.9
$153.4M
₿8.83K
$145.82M
₿8.64K
Previsione del prezzo di SKALE(skl)
357 COTI  COTI $0.08132
₿0.0000022
8.25 $145.83M
₿3.57K
$0.08253
₿0.0000024
$0.07498
₿0.0000022
$33.35M
₿177.47
$162.73M
₿4.54K
$145.83M
₿3.57K
Previsione del prezzo di COTI(coti)
358 Zano  ZANO $9.85
₿0.000052
4.86 $145.26M
₿740.27
$9.93
₿0.000052
$9.37
₿0.000050
$761.9K
₿1.57
$145.26M
$145.26M
₿740.27
Previsione del prezzo di Zano(zano)
359 WOO Network  WOO $0.07586
₿0.0000058
6.79 $145.27M
₿10.85K
$0.07623
₿0.0000061
$0.07084
₿0.0000058
$16.71M
₿352.03
$168.02M
₿13.1K
$145.27M
₿10.85K
Previsione del prezzo di WOO Network(woo)
360 Tribe  TRIBE $0.3188
₿0.0000070
-0.24 $145.09M
₿3.2K
$0.3198
₿0.0000072
$0.316
₿0.0000069
$72.18K
₿1.5
$318.88M
₿7.03K
$145.09M
₿3.2K
Previsione del prezzo di Tribe(tribe)
361 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
2.68 $143.87M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.46M
₿68.77
$143.87M
₿824.3
$143.87M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
362 Diverge Loop  DLC $0.161
₿0.0000022
1.40 $143.37M
₿211.56
$0.1624
₿0.0000022
$0.1582
₿0.0000021
$99.48K
₿1.16
$161.09M
₿2.2K
$143.37M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui