$3.4T
Capitalizzazione totale
$67.22B
Volume totale
BTC 61.61%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
250 Decred  DCR $15.03
₿0.00036
-1.31 $253.32M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.85M
₿45.63
$253.33M
₿7.65K
$253.32M
₿5.82K
Previsione del prezzo di Decred(dcr)
251 MANTRA DAO  OM $0.2613
₿0.000011
-3.66 $252.49M
₿9.66K
$0.2721
₿0.000012
$0.2558
₿0.000010
$39.01M
₿1.2K
$435.59M
₿10.59K
$252.49M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
252 BENQI Liquid Staked AVAX  SAVAX $23.01
₿0.00077
0.44 $252.75M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.58M
₿25.86
$252.75M
₿5.14K
$252.75M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 cat in a dogs world  MEW $0.002855
₿0.000000054
2.94 $253.83M
₿4.85K
$0.002921
₿0.000000057
$0.002771
₿0.000000051
$18.76M
₿581.86
$253.83M
₿4.85K
$253.83M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
255 Dash  DASH $20
₿0.00052
-1.02 $245.85M
₿6.22K
$20.41
₿0.00055
$19.94
₿0.00052
$9.98M
₿729.96
$245.87M
₿10.03K
$245.85M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Kusama  KSM $14.68
₿0.00057
-1.25 $244.19M
₿5.2K
$14.92
₿0.00061
$14.41
₿0.00057
$7.66M
₿368.76
$244.2M
₿5.79K
$244.19M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 Frax Share  FRAX $2.62
₿0.000097
-1.58 $236.94M
₿7.69K
$2.67
₿0.00010
$2.59
₿0.000096
$7.8M
₿340.69
$260.55M
₿9.72K
$236.94M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 MX Token  MX $2.49
₿0.000079
-0.82 $234.7M
₿7.89K
$2.53
₿0.000084
$2.47
₿0.000070
$3.89M
₿907.8
$1.04B
₿34.19K
$234.7M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 SafePal  SFP $0.4681
₿0.000013
1.89 $233.7M
₿6.03K
$0.4696
₿0.000013
$0.4592
₿0.000012
$2.45M
₿283.26
$233.7M
₿6.52K
$233.7M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Staked Frax Ether  SFRXETH $2,841.33
₿0.054
-0.24 $232.96M
₿8.67K
$2,871.56
₿0.055
$2,809.36
₿0.054
$152.92K
₿11.36
$232.96M
₿8.67K
$232.96M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 CHEX Token  CHEX $0.2319
₿0.0000036
10.34 $231.19M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$3.61M
₿29.36
$231.19M
₿3.61K
$231.19M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
264 Theta Fuel  TFUEL $0.03297
₿0.0000015
0.01 $229.92M
₿9.97K
$0.03346
₿0.0000017
$0.03276
₿0.0000015
$2.15M
₿865.08
$229.94M
₿9.97K
$229.92M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Golem  GLM $0.229
₿0.0000076
0.63 $229.05M
₿7.62K
$0.2301
₿0.0000080
$0.2245
₿0.0000076
$7.36M
₿224.55
$229.05M
₿7.62K
$229.05M
₿7.62K
Previsione del prezzo di Golem(glm)
266 ETHPlus  ETH+ $2,646.3
-0.21 $226.23M
$2,673.82
$2,613.29
$1.66M
$226.23M
$226.23M
Previsione del prezzo di ETHPlus(eth+)
268 Mina Protocol  MINA $0.1809
₿0.000014
-1.88 $223.21M
₿16.15K
$0.185
₿0.000015
$0.1788
₿0.000014
$10.04M
₿546.62
$223.21M
₿17.07K
$223.21M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 GHO  GHO $0.9987
₿0.000014
-0.03 $218.75M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.08M
₿59.52
$218.75M
₿676.45
$218.75M
₿676.45
Previsione del prezzo di GHO(gho)
270 Gigachad  GIGA $0.0227
₿0.000000018
0.28 $217.14M
₿172.88
$0.02389
₿0.000000022
$0.02221
₿0.000000016
$6.99M
₿3.62
$217.14M
₿172.88
$217.14M
₿172.88
Previsione del prezzo di Gigachad(giga)
271 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.07 $216.36M
$1.19
$1.19
$0
$216.36M
$216.36M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
272 Toshi  TOSHI $0.0005159
₿0.0000000083
-0.44 $216.86M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005108
₿0.0000000083
$8.01M
₿66.19
$216.86M
₿3.59K
$216.86M
₿3.59K
Previsione del prezzo di Toshi(toshi)
273 Zilliqa  ZIL $0.01098
₿0.00000046
-0.62 $215.11M
₿8.56K
$0.01121
₿0.00000048
$0.01083
₿0.00000046
$11.53M
₿447.52
$222.59M
₿8.92K
$215.11M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Convex Finance  CVX $2.63
₿0.000052
1.46 $214.64M
₿4.28K
$2.66
₿0.000054
$2.58
₿0.000051
$8.1M
₿69.57
$261.53M
₿5.2K
$214.64M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
275 Qtum  QTUM $2.02
₿0.000072
-0.25 $213.4M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$13.33M
₿1.31K
$217.72M
₿7.79K
$213.4M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 LayerZero  ZRO $1.92
-1.13 $212.52M
$1.96
$1.91
$19.51M
$1.91B
$212.52M
Previsione del prezzo di LayerZero(zro)
277 Notcoin  NOT $0.002077
₿0.00000000054
-0.60 $212.83M
$0.00212
$0.002043
$19.99M
$212.83M
$212.83M
Previsione del prezzo di Notcoin(not)
278 Baby Doge Coin  BABYDOGE $0.000000001254
₿0.000000000000028
-0.77 $209.4M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$7.45M
₿51.78
$525.17M
₿12.16K
$209.4M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
279 Resolv USR  USR $0.9976
-0.01 $209.02M
$1
$0.9947
$1.86M
$209.02M
$209.02M
Previsione del prezzo di Resolv USR(usr)
280 Synthetix Network Token  SNX $0.6095
₿0.000055
-0.50 $208.43M
₿18.2K
$0.6171
₿0.000059
$0.5913
₿0.000055
$10.35M
₿676.8
$208.69M
₿18.23K
$208.43M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
281 IoTeX  IOTX $0.0221
₿0.0000011
0.32 $208.34M
₿10.65K
$0.02229
₿0.0000011
$0.02182
₿0.0000010
$4.79M
₿697.64
$208.34M
₿10.71K
$208.34M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
282 Treehouse ETH  TETH $3,044.88
-0.21 $207.92M
$3,078.75
$3,009.27
$81.61K
$207.92M
$207.92M
Previsione del prezzo di Treehouse ETH(teth)
284 Astar  ASTR $0.02511
₿0.0000019
0.82 $203.34M
₿11.16K
$0.0255
₿0.0000021
$0.0249
₿0.0000019
$4.85M
₿630.48
$211.89M
₿16.73K
$203.34M
₿11.16K
Previsione del prezzo di Astar(astr)
285 Moca Network  MOCA $0.0752
0.65 $199.8M
$0.07799
$0.07418
$22.54M
$664.44M
$199.8M
Previsione del prezzo di Moca Network(moca)
286 Arkham  ARKM $0.4678
₿0.000027
0.32 $198.01M
₿5.49K
$0.4749
₿0.000030
$0.4592
₿0.000026
$36.37M
₿954.55
$467.1M
₿26.83K
$198.01M
₿5.49K
Previsione del prezzo di Arkham(arkm)
288 Tribe  TRIBE $0.4253
₿0.0000070
-1.78 $193.21M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$165.89K
₿1.5
$424.62M
₿7.03K
$193.21M
₿3.2K
Previsione del prezzo di Tribe(tribe)
289 0x  ZRX $0.2282
₿0.0000094
-0.24 $193.49M
₿8.02K
$0.2309
₿0.000010
$0.2259
₿0.0000094
$22.31M
₿396.76
$228.06M
₿9.47K
$193.49M
₿8.02K
Previsione del prezzo di 0x(zrx)
290 Verus Coin  VRSC $2.44
₿0.000016
-1.27 $192.81M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$4.95K
₿0.22
$192.81M
₿1.39K
$192.81M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
291 Gas  GAS $2.96
₿0.000093
0.90 $192.86M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$6.71M
₿233.74
$192.86M
₿6.04K
$192.86M
₿6.04K
Previsione del prezzo di Gas(gas)
292 EURC  EURC $1.15
₿0.000015
-0.17 $192.18M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$21.9M
₿24.04
$192.18M
₿765.5
$192.18M
₿765.5
Previsione del prezzo di EURC(eurc)
293 Wrapped Beacon ETH  WBETH $2,701.37
₿0.052
-0.33 $191.63M
₿3.71K
$2,734.55
₿0.053
$2,679.25
₿0.052
$5.02M
₿91.01
$191.63M
₿3.71K
$191.63M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
295 Wrapped Ether (Mantle Bridge)  WETH $2,531.97
₿0.050
0.10 $191.49M
₿0
$2,558.65
₿0.051
$2,495.19
₿0.050
$2.3M
₿272.2
$191.49M
$191.49M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
296 SwissBorg  BORG $0.1995
₿0.0000036
4.46 $190.3M
₿3.62K
$0.2017
₿0.0000038
$0.1904
₿0.0000035
$203.64K
₿25.58
$190.3M
₿3.62K
$190.3M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
297 Qubic  QUBIC $0.00000159
₿0.000000000089
4.97 $190.41M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$5.4M
₿23.81
$234.04M
$190.41M
₿0
Previsione del prezzo di Qubic(qubic)
299 Oasis Network  ROSE $0.02543
₿0.0000017
-0.25 $186.85M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$4.11M
₿495.64
$252.93M
₿17.86K
$186.85M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Basic Attention Token  BAT $0.125
₿0.0000044
-1.04 $186.98M
₿6.64K
$0.127
₿0.0000047
$0.1237
₿0.0000044
$10.48M
₿1.23K
$187.52M
₿6.67K
$186.98M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 Blur  BLUR $0.07752
₿0.0000074
-2.00 $183.81M
₿11.38K
$0.08013
₿0.0000080
$0.07629
₿0.0000073
$18.66M
₿715.12
$231.59M
₿22.31K
$183.81M
₿11.38K
Previsione del prezzo di Blur(blur)
303 ZKsync  ZK $0.04963
₿0.0000055
-3.40 $181.95M
$0.05176
$0.0487
$19.79M
$1.04B
$181.95M
Previsione del prezzo di ZKsync(zk)
304 VeThor  VTHO $0.001992
₿0.000000056
0.51 $180.07M
₿4.2K
$0.002017
₿0.000000057
$0.001969
₿0.000000055
$1.86M
₿47.93
$180.57M
$180.07M
₿4.2K
Previsione del prezzo di VeThor(vtho)
305 Wemix Token  WEMIX $0.4214
₿0.000028
-0.24 $178.1M
₿10.28K
$0.4281
₿0.000030
$0.4095
₿0.000028
$2.87M
₿115.52
$228.53M
₿27.64K
$178.1M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
306 aura  AURA $0.1841
-19.72 $177M
$0.2303
$0.1746
$31.71M
$177M
$177M
Previsione del prezzo di aura(aura)
307 OriginTrail  TRAC $0.355
₿0.000016
0.45 $176.84M
₿6.61K
$0.3564
₿0.000016
$0.3473
₿0.000015
$1.98M
₿71.98
$177M
₿8.19K
$176.84M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
308 Nervos Network  CKB $0.003713
₿0.00000052
-0.05 $173.3M
₿23.29K
$0.003776
₿0.00000054
$0.00366
₿0.00000043
$8.2M
₿4.81K
$176.13M
₿23.65K
$173.3M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
309 Siacoin  SC $0.003073
₿0.00000013
-0.08 $171.48M
₿7.7K
$0.003105
₿0.00000013
$0.003033
₿0.00000013
$4.62M
₿107.11
$185.7M
₿7.7K
$171.48M
₿7.7K
Previsione del prezzo di Siacoin(sc)
310 ZetaChain  ZETA $0.1964
₿0.000024
0.59 $171.47M
₿5.77K
$0.199
₿0.000026
$0.1934
₿0.000024
$10.37M
₿599.93
$410.34M
₿51.2K
$171.47M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
311 Elixir deUSD  DEUSD $0.9988
-0.05 $170.65M
$0.9994
$0.9985
$1.11M
$170.65M
$170.65M
Previsione del prezzo di Elixir deUSD(deusd)
312 yearn.finance  YFI $5,051.83
₿0.12
-0.86 $170.56M
₿3.99K
$5,169.03
₿0.12
$5,012.07
₿0.11
$13.18M
₿614.29
$184.96M
₿4.39K
$170.56M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
318 Celo  CELO $0.292
₿0.000015
-0.91 $166.47M
₿8.11K
$0.2976
₿0.000016
$0.2882
₿0.000015
$15.51M
₿367.79
$290.36M
₿15.2K
$166.47M
₿8.11K
Previsione del prezzo di Celo(celo)
319 Neiro  NEIRO $0.0003948
-0.83 $166.1M
$0.0004077
$0.0003885
$46.73M
$166.1M
$166.1M
Previsione del prezzo di Neiro(neiro)
321 ORDI  ORDI $7.88
₿0.0010
-0.84 $165.08M
₿21.06K
$8.02
₿0.0010
$7.75
₿0.00098
$29.47M
₿4.63K
$165.08M
₿21.06K
$165.08M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 Snek  SNEK $0.002183
₿0.000000016
-2.08 $163.61M
₿1.18K
$0.002271
₿0.000000017
$0.002184
₿0.000000015
$1.02M
₿18.49
$165.37M
₿1.22K
$163.61M
₿1.18K
Previsione del prezzo di Snek(snek)
325 Threshold Network  T $0.01604
₿0.00000067
10.00 $162.57M
₿6.56K
$0.01862
₿0.00000072
$0.01458
₿0.00000067
$168.41M
₿595.3
$179.03M
₿7.5K
$162.57M
₿6.56K
Previsione del prezzo di Threshold Network(t)
326 Stargate Finance  STG $0.1687
₿0.000010
-0.57 $163.89M
₿2.18K
$0.1708
₿0.000011
$0.1668
₿0.000010
$3.65M
₿270.9
$168.7M
₿10.68K
$163.89M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
328 CoW Protocol  COW $0.3395
₿0.0000034
-0.85 $163.14M
₿761.43
$0.3477
₿0.0000036
$0.3332
₿0.0000034
$13.76M
₿3.2
$339.5M
₿3.5K
$163.14M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
330 CoinEx Token  CET $0.05992
₿0.00000055
-0.85 $160.09M
₿1.61K
$0.06053
₿0.00000055
$0.05992
₿0.00000053
$62.26K
₿1.51
$160.09M
₿112.18
$160.09M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
331 Kinesis Gold  KAU $110.49
₿0.0011
0.08 $158.55M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$51.66M
₿9.1
$158.55M
$158.55M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
333 Holo  HOT $0.0008822
₿0.000000043
-1.59 $156.33M
₿7.76K
$0.0009057
₿0.000000045
$0.0008763
₿0.000000043
$5.71M
₿204.56
$156.33M
₿7.76K
$156.33M
₿7.76K
Previsione del prezzo di Holo(hot)
334 Chia  XCH $10.68
₿0.00053
0.54 $155.98M
₿5.46K
$10.69
₿0.00054
$10.44
₿0.00052
$3.88M
₿357.21
$351.97M
₿16.65K
$155.98M
₿5.46K
Previsione del prezzo di Chia(xch)
336 Polymesh  POLYX $0.1339
₿0.0000072
-0.92 $156.84M
₿7.53K
$0.136
₿0.0000078
$0.1317
₿0.0000071
$2.5M
₿667.48
$156.84M
₿7.53K
$156.84M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
339 aelf  ELF $0.2011
₿0.0000088
-3.52 $153.94M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.72M
₿92.01
$200.47M
₿8.83K
$153.94M
₿6.45K
Previsione del prezzo di aelf(elf)
340 Echelon Prime  PRIME $2.52
₿0.00033
0.59 $153.87M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$1.93M
₿124.64
$279.07M
₿37.4K
$153.87M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
341 GMX  GMX $15.16
₿0.00054
0.27 $154.08M
₿5.15K
$15.33
₿0.00056
$14.93
₿0.00054
$8.69M
₿345.74
$154.08M
₿5.15K
$154.08M
₿5.15K
Previsione del prezzo di GMX(gmx)
343 EthereumPoW  ETHW $1.42
₿0.000074
1.68 $152.39M
₿8.04K
$1.44
₿0.000079
$1.38
₿0.000074
$6.43M
₿377.55
$152.39M
₿8.04K
$152.39M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
344 Harmony  ONE $0.01042
₿0.00000039
-0.46 $152.56M
₿4.84K
$0.01059
₿0.00000041
$0.01021
₿0.00000039
$6.47M
₿166.41
$152.56M
₿5.17K
$152.56M
₿4.84K
Previsione del prezzo di Harmony(one)
345 Ankr  ANKR $0.01525
₿0.00000084
-0.56 $152.51M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$19.77M
₿551.09
$152.51M
₿8.45K
$152.51M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 Moo Deng  MOODENG $0.1548
-0.99 $151.97M
$0.1583
$0.1532
$37.82M
$151.97M
$151.97M
Previsione del prezzo di Moo Deng(moodeng)
347 Bridged Ether (StarkGate)  ETH $2,521.55
₿0.050
-0.67 $151.21M
₿0
$2,554.78
₿0.051
$2,495.92
₿0.050
$889.33K
₿290.99
$151.21M
$151.21M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
349 NXM  NXM $58.95
₿0.0010
-0.08 $149.67M
₿4.21K
$59.65
₿0.0010
$58.22
₿0.0010
$0
₿0
$149.67M
₿4.21K
$149.67M
₿4.21K
Previsione del prezzo di NXM(nxm)
350 Casper Network  CSPR $0.01142
₿0.00000051
-0.36 $149.56M
₿6.18K
$0.01154
₿0.00000052
$0.01113
₿0.00000051
$2.58M
₿169.71
$154.84M
₿6.48K
$149.56M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
351 Euler  EUL $7.89
₿0.000083
0.63 $146.8M
₿1.57K
$7.96
₿0.000085
$7.66
₿0.000080
$1.17M
₿5.43
$213.56M
₿2.28K
$146.8M
₿1.57K
Previsione del prezzo di Euler(eul)
354 Zano  ZANO $9.76
₿0.000052
1.81 $144.5M
₿740.27
$9.79
₿0.000052
$9.52
₿0.000050
$1.25M
₿1.57
$144.51M
$144.5M
₿740.27
Previsione del prezzo di Zano(zano)
355 Instadapp  FLUID $3.61
₿0.000028
-5.81 $142.65M
₿512.01
$3.84
₿0.000029
$3.61
₿0.000028
$1.68M
₿0.61
$361.71M
₿2.85K
$142.65M
₿512.01
Previsione del prezzo di Instadapp(fluid)
356 STASIS EURO  EURS $1.15
₿0.000016
-0.69 $142.65M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$1.51K
₿8.53
$142.65M
₿2K
$142.65M
₿2K
357 DigiByte  DGB $0.007996
₿0.00000022
-2.34 $141.88M
₿3.85K
$0.008211
₿0.00000023
$0.007942
₿0.00000022
$1.77M
₿165.21
$141.92M
₿4.78K
$141.88M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
358 Kamino  KMNO $0.06827
7.37 $141.56M
$0.06884
$0.06261
$30.56M
$675.18M
$141.56M
Previsione del prezzo di Kamino(kmno)
359 Purr  PURR $0.2368
-3.44 $141.02M
$0.2525
$0.2282
$16.39M
$141.02M
$141.02M
Previsione del prezzo di Purr(purr)
361 XYO Network  XYO $0.01008
₿0.00000014
0.62 $140.48M
₿2.03K
$0.01014
₿0.00000015
$0.009957
₿0.00000014
$6.67M
₿32.02
$140.48M
₿2.03K
$140.48M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
362 Drift Protocol  DRIFT $0.4552
1.08 $139.67M
$0.4648
$0.4503
$10.84M
$453.2M
$139.67M
Previsione del prezzo di Drift Protocol(drift)
365 Kinesis Silver  KAG $36.32
₿0.00041
-1.88 $138.76M
₿1.45K
$37.09
₿0.00041
$36.13
₿0.00039
$172.09K
₿6.66
$138.76M
$138.76M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
366 GMT  GMT $0.04728
₿0.0000042
0.29 $138.84M
₿8.25K
$0.04805
₿0.0000046
$0.0466
₿0.0000041
$18.54M
₿2.37K
$241.72M
₿22.95K
$138.84M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 BORA  BORA $0.1183
₿0.0000027
6.87 $136.47M
₿2.9K
$0.1213
₿0.0000030
$0.107
₿0.0000027
$23.07M
₿2.34
$142.75M
₿3.34K
$136.47M
₿2.9K
Previsione del prezzo di BORA(bora)
369 UXLINK  UXLINK $0.3396
-1.78 $138.81M
$0.3492
$0.3361
$11.27M
$339.43M
$138.81M
Previsione del prezzo di UXLINK(uxlink)
370 Mask Network  MASK $1.38
₿0.000068
0.21 $137.25M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$57.73M
₿1.02K
$137.25M
₿6.86K
$137.25M
₿6.59K
Previsione del prezzo di Mask Network(mask)
371 Zignaly  ZIG $0.09738
₿0.0000014
-1.10 $137.2M
₿2.08K
$0.09932
₿0.0000015
$0.09623
₿0.0000014
$5.11M
₿151.07
$190.26M
₿2.88K
$137.2M
₿2.08K
Previsione del prezzo di Zignaly(zig)
372 Horizen  ZEN $8.55
₿0.00016
1.37 $137.46M
₿2.44K
$8.68
₿0.00016
$8.37
₿0.00016
$10.03M
₿215.31
$137.46M
₿2.44K
$137.46M
₿2.44K
Previsione del prezzo di Horizen(zen)
373 Pocket Network  POKT $0.06776
₿0.0000033
0.96 $136.31M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.81M
₿30.49
$159.33M
₿5.74K
$136.31M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
374 Rocket Pool  RPL $6.28
₿0.00040
-1.17 $134.48M
₿8.08K
$6.89
₿0.00042
$6.24
₿0.00039
$24.01M
₿111.19
$134.48M
₿8.08K
$134.48M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
375 Cronos Bridged USDC (Cronos)  USDC $0.9979
₿0.000014
-0.35 $134.35M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$397.25K
₿192.08
$134.35M
$134.35M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
376 Status  SNT $0.03391
₿0.00000067
-1.36 $134.31M
₿2.67K
$0.03686
₿0.00000071
$0.0325
₿0.00000066
$43.04M
₿99.72
$230.78M
₿4.58K
$134.31M
₿2.67K
Previsione del prezzo di Status(snt)
378 KUB Coin  KUB $1.49
₿0.000035
0.80 $132.3M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$510.99K
₿2.62
$163.79M
₿3.9K
$132.3M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
379 Orca  ORCA $2.22
₿0.000044
1.14 $133.25M
₿2.23K
$2.28
₿0.000048
$2.19
₿0.000044
$17.12M
₿47.88
$166.68M
₿4.47K
$133.25M
₿2.23K
Previsione del prezzo di Orca(orca)
381 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $131.58M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.88M
₿330.85
$131.58M
₿2.1K
$131.58M
₿2.1K
382 ICON  ICX $0.1235
₿0.0000045
-2.86 $131.86M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$7.72M
₿69.6
$133.57M
₿4.52K
$131.86M
₿4.47K
Previsione del prezzo di ICON(icx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui