$3.48T
Capitalizzazione totale
$131.41B
Volume totale
BTC 60.58%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
246 Dash  DASH $23.77
₿0.00052
2.37 $291.55M
₿6.22K
$23.77
₿0.00055
$22.67
₿0.00052
$34.33M
₿729.96
$291.55M
₿10.03K
$291.55M
₿6.22K
Previsione del prezzo di Dash(dash)
247 Safe  SAFE $0.4997
-0.54 $290.08M
$0.5041
₿0.
$0.4717
₿0.
$15.17M
₿0
$499.89M
$290.08M
Previsione del prezzo di Safe(safe)
248 SafePal  SFP $0.5674
₿0.000013
-12.91 $283.73M
₿6.03K
$0.6603
₿0.000013
$0.5513
₿0.000012
$36.15M
₿283.26
$283.73M
₿6.52K
$283.73M
₿6.03K
Previsione del prezzo di SafePal(sfp)
249 Resolv USR  USR $0.9996
-0.02 $281.53M
$1
$0.9993
$3.49M
$281.53M
$281.53M
Previsione del prezzo di Resolv USR(usr)
250 Baby Doge Coin  BABYDOGE $0.000000001685
₿0.000000000000028
1.54 $280.07M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.000000001586
₿0.000000000000028
$26.63M
₿51.78
$707.52M
₿12.16K
$280.07M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
251 Arkham  ARKM $0.6582
₿0.000027
1.89 $279.53M
₿5.49K
$0.6638
₿0.000030
$0.6181
₿0.000026
$71.58M
₿954.55
$659.39M
₿26.83K
$279.53M
₿5.49K
Previsione del prezzo di Arkham(arkm)
252 Convex Finance  CVX $3.4
₿0.000052
8.16 $278.49M
₿4.28K
$3.45
₿0.000054
$3.08
₿0.000051
$18.85M
₿69.57
$339.29M
₿5.2K
$278.49M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
253 Synthetix Network Token  SNX $0.8218
₿0.000055
4.57 $278.71M
₿18.2K
$0.8213
₿0.000059
$0.7625
₿0.000055
$18.86M
₿676.8
$279.06M
₿18.23K
$278.71M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
254 Compound Wrapped BTC  CWBTC $2,131.18
₿0.020
1.48 $276.55M
₿6.64K
$2,143.39
₿0.020
$2,051.77
₿0.020
$0
₿0
$276.55M
₿6.64K
$276.55M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
257 Golem  GLM $0.2694
₿0.0000076
1.64 $269.58M
₿7.62K
$0.2701
₿0.0000080
$0.2565
₿0.0000076
$11.04M
₿224.55
$269.58M
₿7.62K
$269.58M
₿7.62K
Previsione del prezzo di Golem(glm)
258 aBTC  ABTC $106,978
3.09 $269.13M
$106,978
$101,227
$466.82K
$269.13M
$269.13M
Previsione del prezzo di aBTC(abtc)
259 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,617.35
₿0.034
$3,457.65
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsione del prezzo di Quorium(qgold)
261 BENQI Liquid Staked AVAX  SAVAX $27.16
₿0.00077
1.29 $265.05M
₿5.14K
$27.42
₿0.00078
$25.96
₿0.00076
$57.1K
₿25.86
$265.05M
₿5.14K
$265.05M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
262 Bybit Staked SOL  BBSOL $185.3
2.78 $261.86M
$186.5
$173.8
$1.04M
$261.86M
$261.86M
Previsione del prezzo di Bybit Staked SOL(bbsol)
263 GHO  GHO $0.9991
₿0.000014
0.07 $261.44M
₿676.45
$0.9992
₿0.000014
$0.9983
₿0.000014
$14.32M
₿59.52
$261.44M
₿676.45
$261.44M
₿676.45
Previsione del prezzo di GHO(gho)
264 Theta Fuel  TFUEL $0.03757
₿0.0000015
0.23 $260.94M
₿9.97K
$0.03757
₿0.0000017
$0.03596
₿0.0000015
$3.52M
₿865.08
$260.95M
₿9.97K
$260.94M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Verus Coin  VRSC $3.29
₿0.000016
22.38 $259.09M
₿1.15K
$3.29
₿0.000017
$2.61
₿0.000014
$12.92K
₿0.22
$259.15M
₿1.39K
$259.09M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
266 Zilliqa  ZIL $0.013
₿0.00000046
3.16 $254.07M
₿8.56K
$0.01305
₿0.00000048
$0.0122
₿0.00000046
$19.09M
₿447.52
$262.95M
₿8.92K
$254.07M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
267 MX Token  MX $2.68
₿0.000079
-0.03 $253.11M
₿7.89K
$2.7
₿0.000084
$2.63
₿0.000070
$13.52M
₿907.8
$1.12B
₿34.19K
$253.11M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Decred  DCR $15.12
₿0.00036
4.61 $253.63M
₿5.82K
$15.11
₿0.00037
$14.25
₿0.00036
$3.53M
₿45.63
$253.64M
₿7.65K
$253.63M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 Oasis Network  ROSE $0.0345
₿0.0000017
1.83 $253.37M
₿12.02K
$0.03461
₿0.0000018
$0.03201
₿0.0000017
$12.44M
₿495.64
$345.25M
₿17.86K
$253.37M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
270 BTSE Token  BTSE $1.56
₿0.000011
4.75 $252.81M
₿1.8K
$1.57
₿0.000011
$1.49
₿0.000010
$2.53M
₿0.06
$311.99M
₿2.22K
$252.81M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
271 Blur  BLUR $0.1073
₿0.0000074
1.18 $251.32M
₿11.38K
$0.1077
₿0.0000080
$0.1014
₿0.0000073
$30.59M
₿715.12
$321.95M
₿22.31K
$251.32M
₿11.38K
Previsione del prezzo di Blur(blur)
272 Treehouse ETH  TETH $3,088.38
5.95 $251.57M
$3,088.37
$2,854.44
$3.71M
$251.57M
$251.57M
Previsione del prezzo di Treehouse ETH(teth)
273 ZKsync  ZK $0.06822
₿0.0000055
2.48 $251.02M
$0.06853
$0.06409
$28.74M
$1.43B
$251.02M
Previsione del prezzo di ZKsync(zk)
274 Moo Deng  MOODENG $0.2502
0.76 $247.71M
$0.2671
$0.2335
$565.27M
$247.71M
$247.71M
Previsione del prezzo di Moo Deng(moodeng)
275 Moca Network  MOCA $0.09249
2.06 $247.54M
$0.09288
$0.08717
$33.75M
$823.2M
$247.54M
Previsione del prezzo di Moca Network(moca)
276 Neiro  NEIRO $0.0005816
-3.08 $245.4M
$0.0006158
$0.0005521
$338.4M
$245.4M
$245.4M
Previsione del prezzo di Neiro(neiro)
277 Qtum  QTUM $2.32
₿0.000072
1.77 $244.51M
₿7.59K
$2.32
₿0.000075
$2.2
₿0.000065
$24.76M
₿1.31K
$249.54M
₿7.79K
$244.51M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Nervos Network  CKB $0.005222
₿0.00000052
2.35 $243.04M
₿23.29K
$0.005238
₿0.00000054
$0.004903
₿0.00000043
$11.66M
₿4.81K
$246.96M
₿23.65K
$243.04M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
280 Snek  SNEK $0.003227
₿0.000000016
0.12 $240.98M
₿1.18K
$0.00325
₿0.000000017
$0.003056
₿0.000000015
$1.17M
₿18.49
$243.74M
₿1.22K
$240.98M
₿1.18K
Previsione del prezzo di Snek(snek)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 EURC  EURC $1.12
₿0.000015
0.58 $236.46M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$48.16M
₿24.04
$236.46M
₿765.5
$236.46M
₿765.5
Previsione del prezzo di EURC(eurc)
282 Staked Frax Ether  SFRXETH $2,887.34
₿0.054
6.53 $236.29M
₿8.67K
$2,887.34
₿0.055
$2,665.99
₿0.054
$97.48K
₿11.36
$236.29M
₿8.67K
$236.29M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
283 Astar  ASTR $0.03066
₿0.0000019
1.20 $234.9M
₿11.16K
$0.03073
₿0.0000021
$0.02933
₿0.0000019
$9.2M
₿630.48
$258.13M
₿16.73K
$234.9M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Gigachad  GIGA $0.02441
₿0.000000018
-1.56 $234.49M
₿172.88
$0.02481
₿0.000000022
$0.02242
₿0.000000016
$7.4M
₿3.62
$234.49M
₿172.88
$234.49M
₿172.88
Previsione del prezzo di Gigachad(giga)
285 0x  ZRX $0.274
₿0.0000094
0.60 $232.52M
₿8.02K
$0.2751
₿0.000010
$0.2594
₿0.0000094
$38.37M
₿396.76
$274.07M
₿9.47K
$232.52M
₿8.02K
Previsione del prezzo di 0x(zrx)
287 Bridged Ether (StarkGate)  ETH $2,562.92
₿0.050
6.79 $229.01M
₿0
$2,580.66
₿0.051
$2,358.91
₿0.050
$2.57M
₿290.99
$229.01M
$229.01M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
288 VeThor  VTHO $0.00253
₿0.000000056
1.52 $226.8M
₿4.2K
$0.002538
₿0.000000057
$0.002409
₿0.000000055
$4.46M
₿47.93
$226.89M
$226.8M
₿4.2K
Previsione del prezzo di VeThor(vtho)
289 Echelon Prime  PRIME $3.78
₿0.00033
0.29 $225.28M
₿12.61K
$3.8
₿0.00033
$3.67
₿0.00032
$5.77M
₿124.64
$419.98M
₿37.4K
$225.28M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
290 Basic Attention Token  BAT $0.1504
₿0.0000044
1.88 $225.01M
₿6.64K
$0.1506
₿0.0000047
$0.1426
₿0.0000044
$15.35M
₿1.23K
$225.66M
₿6.67K
$225.01M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Celo  CELO $0.3895
₿0.000015
2.74 $222.74M
₿8.11K
$0.3906
₿0.000016
$0.3629
₿0.000015
$20.99M
₿367.79
$390.33M
₿15.2K
$222.74M
₿8.11K
Previsione del prezzo di Celo(celo)
293 Gas  GAS $3.37
₿0.000093
2.72 $220.48M
₿6.04K
$3.4
₿0.000096
$3.19
₿0.000092
$10.84M
₿233.74
$220.48M
₿6.04K
$220.48M
₿6.04K
Previsione del prezzo di Gas(gas)
294 Livepeer  LPT $5.39
₿0.00022
-0.90 $219.47M
₿7.03K
$5.44
₿0.00024
$5.14
₿0.00022
$29.11M
₿341.58
$219.47M
₿7.03K
$219.47M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
295 OriginTrail  TRAC $0.4398
₿0.000016
5.41 $219.73M
₿6.61K
$0.4409
₿0.000016
$0.409
₿0.000015
$3.54M
₿71.98
$219.93M
₿8.19K
$219.73M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 SwissBorg  BORG $0.2212
₿0.0000036
0.42 $217.49M
₿3.62K
$0.2253
₿0.0000038
$0.2194
₿0.0000035
$30.45K
₿25.58
$217.49M
₿3.62K
$217.49M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
298 ZetaChain  ZETA $0.2596
₿0.000024
2.95 $215.24M
₿5.77K
$0.2608
₿0.000026
$0.2432
₿0.000024
$17.54M
₿599.93
$545.28M
₿51.2K
$215.24M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
300 ETHPlus  ETH+ $2,695.43
6.90 $212.11M
$2,701.46
$2,472.99
$541.05K
$212.11M
$212.11M
Previsione del prezzo di ETHPlus(eth+)
301 Harmony  ONE $0.01428
₿0.00000039
3.17 $208.47M
₿4.84K
$0.01442
₿0.00000041
$0.01312
₿0.00000039
$18.79M
₿166.41
$208.83M
₿5.17K
$208.47M
₿4.84K
Previsione del prezzo di Harmony(one)
303 Venom  VENOM $0.1
₿0.0000077
-3.11 $207.61M
₿0
$0.1032
₿0.0000078
$0.09835
₿0.0000075
$1.56M
₿310.98
$728.94M
₿292.92
$207.61M
₿0
Previsione del prezzo di Venom(venom)
304 ORDI  ORDI $9.86
₿0.0010
3.41 $207.09M
₿21.06K
$9.98
₿0.0010
$9.23
₿0.00098
$114.28M
₿4.63K
$207.09M
₿21.06K
$207.09M
₿21.06K
Previsione del prezzo di ORDI(ordi)
305 Holo  HOT $0.001155
₿0.000000043
2.29 $205.38M
₿7.76K
$0.001162
₿0.000000045
$0.001081
₿0.000000043
$8.92M
₿204.56
$205.38M
₿7.76K
$205.38M
₿7.76K
Previsione del prezzo di Holo(hot)
306 Casper Network  CSPR $0.01557
₿0.00000051
3.04 $203.78M
₿6.18K
$0.01604
₿0.00000052
$0.01444
₿0.00000051
$4.87M
₿169.71
$210.98M
₿6.48K
$203.78M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
307 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $202.98M
$1
$0.9991
$24.38M
$202.98M
$202.98M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.45 $202.56M
$1.17
$1.15
$0
$202.56M
$202.56M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
312 Siacoin  SC $0.003496
₿0.00000013
2.64 $195.92M
₿7.7K
$0.003507
₿0.00000013
$0.00332
₿0.00000013
$22.61M
₿107.11
$211.3M
₿7.7K
$195.92M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 Polymesh  POLYX $0.1674
₿0.0000072
0.86 $195.32M
₿7.53K
$0.1685
₿0.0000078
$0.1565
₿0.0000071
$4.61M
₿667.48
$195.32M
₿7.53K
$195.32M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
314 IoTeX  IOTX $0.02069
₿0.0000011
2.00 $195.21M
₿10.65K
$0.02069
₿0.0000011
$0.02011
₿0.0000010
$8.7M
₿697.64
$195.21M
₿10.71K
$195.21M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
315 Stargate Finance  STG $0.2009
₿0.000010
0.61 $195.19M
₿2.18K
$0.2013
₿0.000011
$0.1937
₿0.000010
$10.59M
₿270.9
$200.93M
₿10.68K
$195.19M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
316 Wrapped Ether (Mantle Bridge)  WETH $2,566.27
₿0.050
6.87 $193.74M
₿0
$2,573.22
₿0.051
$2,355.85
₿0.050
$5.45M
₿272.2
$193.74M
$193.74M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
318 Wrapped Beacon ETH  WBETH $2,735.71
₿0.052
6.42 $194.07M
₿3.71K
$2,735.79
₿0.053
$2,528.09
₿0.052
$3.22M
₿91.01
$194.07M
₿3.71K
$194.07M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
319 Ravencoin  RVN $0.01264
₿0.00000056
3.45 $191.79M
₿7.79K
$0.01266
₿0.00000061
$0.01183
₿0.00000056
$12.46M
₿662.65
$191.79M
₿11.92K
$191.79M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
320 Drift Protocol  DRIFT $0.631
3.71 $190.07M
$0.6343
$0.5764
$47.31M
$630.96M
$190.07M
Previsione del prezzo di Drift Protocol(drift)
321 yearn.finance  YFI $5,606.37
₿0.12
1.82 $189.72M
₿3.99K
$5,625.02
₿0.12
$5,404.68
₿0.11
$25.9M
₿614.29
$205.72M
₿4.39K
$189.72M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
322 Ankr  ANKR $0.01888
₿0.00000084
1.79 $188.84M
₿8.45K
$0.01892
₿0.00000090
$0.01792
₿0.00000084
$14.35M
₿551.09
$188.84M
₿8.45K
$188.84M
₿8.45K
Previsione del prezzo di Ankr(ankr)
325 EthereumPoW  ETHW $1.72
₿0.000074
0.86 $185.38M
₿8.04K
$1.73
₿0.000079
$1.64
₿0.000074
$10.62M
₿377.55
$185.38M
₿8.04K
$185.38M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
326 Kadena  KDA $0.5863
₿0.000017
0.64 $185.49M
₿4.76K
$0.5892
₿0.000018
$0.5497
₿0.000017
$8.7M
₿157.38
$185.89M
₿17.6K
$185.49M
₿4.76K
Previsione del prezzo di Kadena(kda)
327 Elixir deUSD  DEUSD $0.9996
0.02 $185.52M
$0.9998
$0.999
$2.08M
$185.52M
$185.52M
Previsione del prezzo di Elixir deUSD(deusd)
328 UXLINK  UXLINK $0.4504
2.80 $184.5M
$0.4523
$0.4289
$25.71M
$451.14M
$184.5M
Previsione del prezzo di UXLINK(uxlink)
329 XYO Network  XYO $0.01309
₿0.00000014
8.53 $182.81M
₿2.03K
$0.01329
₿0.00000015
$0.01183
₿0.00000014
$19.5M
₿32.02
$182.81M
₿2.03K
$182.81M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
331 Chia  XCH $12.49
₿0.00053
1.15 $182.72M
₿5.46K
$12.56
₿0.00054
$12.14
₿0.00052
$9.24M
₿357.21
$412.29M
₿16.65K
$182.72M
₿5.46K
Previsione del prezzo di Chia(xch)
332 DigiByte  DGB $0.01031
₿0.00000022
-3.57 $182.41M
₿3.85K
$0.01069
₿0.00000023
$0.01005
₿0.00000022
$3.81M
₿165.21
$182.52M
₿4.78K
$182.41M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
333 Web3Shot  W3S $3.29
₿0.000011
1.33 $181.63M
₿29.76
$3.31
₿0.000011
$3.17
₿0.000011
$77.92K
₿0.79
$328.96M
₿1.13K
$181.63M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
337 CHEX Token  CHEX $0.1796
₿0.0000036
-3.77 $179.59M
₿3.61K
$0.1869
₿0.0000036
$0.1706
₿0.0000033
$1.39M
₿29.36
$179.59M
₿3.61K
$179.59M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
338 Threshold Network  T $0.01751
₿0.00000067
1.34 $177.44M
₿6.56K
$0.01752
₿0.00000072
$0.01673
₿0.00000067
$7.16M
₿595.3
$195.43M
₿7.5K
$177.44M
₿6.56K
Previsione del prezzo di Threshold Network(t)
339 Osmosis  OSMO $0.2435
₿0.000018
3.41 $177.37M
₿11.95K
$0.244
₿0.000018
$0.2305
₿0.000018
$10.06M
₿374.07
$242.91M
₿18.24K
$177.37M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
340 aelf  ELF $0.2391
₿0.0000088
0.09 $177.03M
₿6.45K
$0.2421
₿0.0000091
$0.2346
₿0.0000088
$6.97M
₿92.01
$238.42M
₿8.83K
$177.03M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Euler  EUL $9.44
₿0.000083
0.07 $176.39M
₿1.57K
$9.71
₿0.000085
$9.07
₿0.000080
$4.2M
₿5.43
$256.6M
₿2.28K
$176.39M
₿1.57K
Previsione del prezzo di Euler(eul)
342 Mask Network  MASK $1.75
₿0.000068
14.06 $175.35M
₿6.59K
$1.76
₿0.000071
$1.48
₿0.000068
$148.51M
₿1.02K
$175.35M
₿6.86K
$175.35M
₿6.59K
Previsione del prezzo di Mask Network(mask)
344 Tribe  TRIBE $0.3822
₿0.0000070
0.47 $173.95M
₿3.2K
$0.3851
₿0.0000072
$0.376
₿0.0000069
$92.02K
₿1.5
$382.3M
₿7.03K
$173.95M
₿3.2K
Previsione del prezzo di Tribe(tribe)
346 Instadapp  FLUID $4.33
₿0.000028
4.36 $170.69M
₿512.01
$4.49
₿0.000029
$4.06
₿0.000028
$6.1M
₿0.61
$432.83M
₿2.85K
$170.69M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 CoinEx Token  CET $0.06314
₿0.00000055
0.07 $169.57M
₿1.61K
$0.06314
₿0.00000055
$0.06226
₿0.00000053
$90.91K
₿1.51
$169.57M
₿112.18
$169.57M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
348 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.58M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
349 GMT  GMT $0.05805
₿0.0000042
1.79 $167.06M
₿8.25K
$0.05845
₿0.0000046
$0.05493
₿0.0000041
$21.32M
₿2.37K
$297.39M
₿22.95K
$167.06M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Goatseus Maximus  GOAT $0.1649
3.95 $165.03M
$0.1689
$0.1479
$97.74M
$165.03M
$165.03M
Previsione del prezzo di Goatseus Maximus(goat)
351 Enjin Coin  ENJ $0.08916
₿0.0000063
1.98 $164.14M
₿9.11K
$0.08965
₿0.0000067
$0.08399
₿0.0000062
$18.48M
₿558.31
$169.15M
₿11.38K
$164.14M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
352 WOO Network  WOO $0.08519
₿0.0000058
2.23 $163.03M
₿10.85K
$0.08559
₿0.0000061
$0.08002
₿0.0000058
$11.02M
₿352.03
$188.6M
₿13.1K
$163.03M
₿10.85K
Previsione del prezzo di WOO Network(woo)
353 MEOW  MEOW $0.001808
-2.41 $162.74M
$0.001852
$0.001761
$53.49K
$162.74M
$162.74M
Previsione del prezzo di MEOW(meow)
354 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01* $162.66M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$46.72M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
357 io.net  IO $0.9966
3.45 $159.6M
$1
$0.918
$37.18M
$799.48M
$159.6M
Previsione del prezzo di io.net(io)
359 NXM  NXM $59.46
₿0.0010
6.93 $157.69M
₿4.21K
$59.46
₿0.0010
$54.52
₿0.0010
$0
₿0
$157.69M
₿4.21K
$157.69M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 Qubic  QUBIC $0.00000132
₿0.000000000089
-4.82 $157.16M
₿0
$0.00000139
₿0.000000000092
$0.000001269
₿0.000000000087
$2.75M
₿23.81
$190.89M
$157.16M
₿0
Previsione del prezzo di Qubic(qubic)
361 BOOK OF MEME  BOME $0.002247
₿0.00000018
3.28 $155.11M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$76.35M
₿5.7K
$155.11M
₿12.9K
$155.11M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
362 GMX  GMX $15.33
₿0.00054
4.40 $155.37M
₿5.15K
$15.36
₿0.00056
$14.22
₿0.00054
$11.25M
₿345.74
$155.37M
₿5.15K
$155.37M
₿5.15K
Previsione del prezzo di GMX(gmx)
363 Constellation  DAG $0.04357
₿0.00000079
-0.19 $154.74M
₿2.38K
$0.04462
₿0.00000082
$0.04161
₿0.00000076
$3.38M
₿17.72
$154.74M
₿2.82K
$154.74M
₿2.38K
Previsione del prezzo di Constellation(dag)
364 Orca  ORCA $2.57
₿0.000044
1.72 $154.77M
₿2.23K
$2.59
₿0.000048
$2.42
₿0.000044
$19.07M
₿47.88
$193.6M
₿4.47K
$154.77M
₿2.23K
Previsione del prezzo di Orca(orca)
365 COTI  COTI $0.07279
₿0.0000022
2.27 $153.86M
₿3.57K
$0.07303
₿0.0000024
$0.06818
₿0.0000022
$17.38M
₿177.47
$153.86M
₿4.54K
$153.86M
₿3.57K
Previsione del prezzo di COTI(coti)
366 CoW Protocol  COW $0.3649
₿0.0000034
3.42 $153.22M
₿761.43
$0.3654
₿0.0000036
$0.3395
₿0.0000034
$19.28M
₿3.2
$364.83M
₿3.5K
$153.22M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
367 Zebec Network  ZBCN $0.001933
4.00 $152.11M
$0.00198
$0.001819
$14.6M
$193.42M
$152.11M
Previsione del prezzo di Zebec Network(zbcn)
368 Metaplex  MPLX $0.1907
₿0.0000053
2.65 $151.64M
₿2.37K
$0.1912
₿0.0000059
$0.178
₿0.0000050
$8.77M
₿30.64
$190.8M
₿5.34K
$151.64M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui