$3.26T
Capitalizzazione totale
$227.74B
Volume totale
BTC 56.76%     ETH 11.51%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Onyxcoin  XCN $0.005371
₿0.000000035
0.70 $193.67M
₿980.01
$0.005482
₿0.000000036
$0.004959
₿0.000000034
$22.14M
₿84.72
$259.79M
₿1.7K
$193.67M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
292 Resolv USR  USR $1
0.09 $191.69M
$1
$0.9974
$10.37M
$191.69M
$191.69M
Previsione del prezzo di Resolv USR(usr)
297 Kinesis Silver  KAG $50.79
₿0.00041
1.18 $189.08M
₿1.45K
$51.21
₿0.00041
$49.73
₿0.00039
$328.3K
₿6.66
$189.08M
$189.08M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
299 Beam  BEAM $0.003585
₿0.00000044
2.17 $184.02M
₿23.51K
$0.003693
₿0.00000045
$0.00347
₿0.00000042
$12.9M
₿389.45
$209.74M
₿27.79K
$184.02M
₿23.51K
Previsione del prezzo di Beam(beam)
300 Qtum  QTUM $1.74
₿0.000072
2.95 $183.78M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.12M
₿1.31K
$187.12M
₿7.79K
$183.78M
₿7.59K
Previsione del prezzo di Qtum(qtum)
302 Ronin  RON $0.2521
₿0.000053
7.78 $182.09M
₿16.63K
$0.2586
₿0.000055
$0.2338
₿0.000053
$6.16M
₿319.75
$252.53M
₿53.35K
$182.09M
₿16.63K
Previsione del prezzo di Ronin(ron)
304 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.30 $179.4M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$3.55M
₿192.08
$179.4M
$179.4M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
305 Kamino  KMNO $0.05481
3.46 $179.33M
$0.05639
$0.05298
$17.54M
$548.09M
$179.33M
Previsione del prezzo di Kamino(kmno)
307 BTSE Token  BTSE $1.1
₿0.000011
0.56 $178.81M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$4.17M
₿0.06
$220.66M
₿2.22K
$178.81M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
308 SafePal  SFP $0.3567
₿0.000013
3.64 $178.28M
₿6.03K
$0.3599
₿0.000013
$0.3432
₿0.000012
$3.06M
₿283.26
$178.28M
₿6.52K
$178.28M
₿6.03K
Previsione del prezzo di SafePal(sfp)
309 ETHPlus  ETH+ $3,272.3
3.22 $176.93M
$3,341.16
$3,126.65
$650.18K
$176.93M
$176.93M
Previsione del prezzo di ETHPlus(eth+)
311 Terra  LUNC $0.00003195
₿0.0000000018
2.33 $175.68M
₿10.87K
$0.00003271
₿0.0000000019
$0.0000307
₿0.0000000018
$11.16M
₿588.86
$207.16M
₿12.69K
$175.68M
₿10.87K
Previsione del prezzo di Terra(lunc)
312 Toshi  TOSHI $0.0004145
₿0.0000000083
8.92 $174.15M
₿3.59K
$0.0004382
₿0.0000000096
$0.0003753
₿0.0000000083
$22.61M
₿66.19
$174.15M
₿3.59K
$174.15M
₿3.59K
Previsione del prezzo di Toshi(toshi)
313 ViciCoin  VCNT $17.31
₿0.00025
0.27 $173.13M
₿678.49
$17.42
₿0.00026
$17.17
₿0.00024
$215.98K
₿9.75
$173.13M
₿2.6K
$173.13M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
314 Core  CORE $0.1698
₿0.000031
3.65 $173.03M
₿28.25K
$0.173
₿0.000035
$0.1639
₿0.000031
$9.73M
₿1.6K
$356.87M
₿67.47K
$173.03M
₿28.25K
Previsione del prezzo di Core(core)
316 Mina Protocol  MINA $0.1364
₿0.000014
-3.11 $172.26M
₿16.15K
$0.1495
₿0.000015
$0.1346
₿0.000014
$67.81M
₿546.62
$172.26M
₿17.07K
$172.26M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
317 Brett  BRETT $0.01735
₿0.0000011
12.64 $171.93M
₿9.59K
$0.0181
₿0.0000011
$0.01536
₿0.0000011
$44.11M
₿196.34
$171.93M
₿11.28K
$171.93M
₿9.59K
Previsione del prezzo di Brett(brett)
320 Kusama  KSM $9.83
₿0.00057
1.85 $170.52M
₿5.2K
$10.04
₿0.00061
$9.61
₿0.00057
$10.58M
₿368.76
$170.52M
₿5.79K
$170.52M
₿5.2K
Previsione del prezzo di Kusama(ksm)
321 BitMart Token  BMX $0.4992
₿0.0000043
0.03 $169.42M
₿1.47K
$0.5066
₿0.0000044
$0.4963
₿0.0000040
$6.37M
₿4.64
$319.16M
₿2.76K
$169.42M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
322 Prometeus  PROM $9.22
₿0.00020
-0.37 $168.22M
₿3.75K
$9.31
₿0.00021
$9.13
₿0.00020
$3.89M
₿76.57
$177.44M
₿3.95K
$168.22M
₿3.75K
Previsione del prezzo di Prometeus(prom)
324 Convex Finance  CVX $1.87
₿0.000052
4.19 $167M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$9.71M
₿69.57
$186.72M
₿5.2K
$167M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
326 Creditcoin  CTC $0.3275
₿0.000011
-0.52 $165.49M
₿3.77K
$0.3364
₿0.000012
$0.3167
₿0.000011
$12.87M
₿123.77
$196.42M
₿6.95K
$165.49M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
329 BNB48 Club Token  KOGE $47.88
₿0.00022
-0.33 $161.84M
₿772.81
$48.25
₿0.00023
$47.68
₿0.00022
$305.21M
₿0.92
$161.84M
₿772.81
$161.84M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
332 AIOZ Network  AIOZ $0.1311
₿0.000011
2.35 $158.29M
₿12.29K
$0.1353
₿0.000012
$0.1254
₿0.000011
$12.82M
₿99.58
$159.73M
₿12.3K
$158.29M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
333 Theta Fuel  TFUEL $0.02187
₿0.0000015
7.09 $156.1M
₿9.97K
$0.02205
₿0.0000017
$0.02037
₿0.0000015
$1.56M
₿865.08
$156.1M
₿9.97K
$156.1M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
340 Origin Ether  OETH $3,092.05
₿0.051
3.19 $152.95M
₿2.28K
$3,163.49
₿0.051
$2,954.95
₿0.050
$563.77K
₿0.01
$152.95M
₿2.28K
$152.95M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
341 DigiByte  DGB $0.008452
₿0.00000022
3.38 $152M
₿3.85K
$0.008563
₿0.00000023
$0.008084
₿0.00000022
$4.6M
₿165.21
$152.06M
₿4.78K
$152M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
342 Akash Network  AKT $0.5385
₿0.000058
2.66 $152.09M
₿13.59K
$0.5489
₿0.000060
$0.518
₿0.000058
$9.6M
₿109.29
$152.12M
₿13.7K
$152.09M
₿13.59K
Previsione del prezzo di Akash Network(akt)
344 SuperFarm  SUPER $0.2377
₿0.000015
1.09 $151.47M
₿7.2K
$0.245
₿0.000017
$0.2258
₿0.000015
$12.59M
₿170.02
$237.73M
₿15.93K
$151.47M
₿7.2K
Previsione del prezzo di SuperFarm(super)
345 yearn.finance  YFI $4,432.14
₿0.12
5.13 $150.56M
₿3.99K
$4,469.48
₿0.12
$4,191
₿0.11
$16.08M
₿614.29
$162.43M
₿4.39K
$150.56M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
348 Arkham  ARKM $0.2817
₿0.000027
4.09 $150.02M
₿5.49K
$0.289
₿0.000030
$0.2706
₿0.000026
$34.05M
₿954.55
$281.79M
₿26.83K
$150.02M
₿5.49K
Previsione del prezzo di Arkham(arkm)
349 Gas  GAS $2.3
₿0.000093
2.14 $149.98M
₿6.04K
$2.34
₿0.000096
$2.25
₿0.000092
$3.03M
₿233.74
$149.98M
₿6.04K
$149.98M
₿6.04K
Previsione del prezzo di Gas(gas)
351 0x  ZRX $0.1763
₿0.0000094
2.07 $149.61M
₿8.02K
$0.1799
₿0.000010
$0.1723
₿0.0000094
$14.25M
₿396.76
$176.34M
₿9.47K
$149.61M
₿8.02K
Previsione del prezzo di 0x(zrx)
352 EOS  EOS $0.2349
₿0.000015
0.96 $149.28M
₿17.23K
$0.2405
₿0.000015
$0.2326
₿0.000014
$1.48M
₿2.6K
$493.64M
$149.28M
₿17.23K
Previsione del prezzo di EOS(eos)
353 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.69M
$1.06
$1.06
$0
$148.69M
$148.69M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
356 Axelar  AXL $0.1376
₿0.000019
4.55 $147.51M
₿12.44K
$0.1402
₿0.000022
$0.1316
₿0.000019
$10.68M
₿619.31
$168.27M
₿22.79K
$147.51M
₿12.44K
Previsione del prezzo di Axelar(axl)
359 Nano  XNO $1.1
₿0.000020
-8.37 $146.55M
₿2.72K
$1.21
₿0.000021
$1.05
₿0.000020
$14.98M
₿53.42
$146.55M
₿2.72K
$146.55M
₿2.72K
Previsione del prezzo di Nano(xno)
361 Tokenize Xchange  TKX $1.82
₿0.00022
2.13 $145.51M
₿18.02K
$1.84
₿0.00022
$1.77
₿0.00021
$6.7K
₿1.01K
$181.89M
₿22.53K
$145.51M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
362 Shuffle  SHFL $0.4162
₿0.0000048
1.44 $145.44M
₿505.93
$0.4234
₿0.0000052
$0.4093
₿0.0000043
$424.81K
₿23.02
$394.21M
₿4.83K
$145.44M
₿505.93
Previsione del prezzo di Shuffle(shfl)
364 Ravencoin  RVN $0.009051
₿0.00000056
2.83 $143.22M
₿7.79K
$0.009275
₿0.00000061
$0.008802
₿0.00000056
$7.89M
₿662.65
$143.22M
₿11.92K
$143.22M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
365 Non-Playable Coin  NPC $0.01775
₿0.000000083
14.11 $142.96M
₿665.72
$0.01831
₿0.000000084
$0.01544
₿0.000000057
$14.29M
₿18.2
$142.96M
₿665.72
$142.96M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
369 STASIS EURO  EURS $1.13
₿0.000016
-1.18 $140.66M
₿2K
$1.2
₿0.000016
$1.12
₿0.000015
$706.93K
₿8.53
$140.66M
₿2K
$140.66M
₿2K
371 AI Companions  AIC $0.1402
-7.91 $140.28M
$0.1565
$0.1352
$6.51M
$140.28M
$140.28M
Previsione del prezzo di AI Companions(aic)
372 Kava  KAVA $0.1292
₿0.000013
2.41 $139.96M
₿14.44K
$0.1316
₿0.000014
$0.1243
₿0.000013
$8.14M
₿342.64
$139.96M
₿14.44K
$139.96M
₿14.44K
Previsione del prezzo di Kava(kava)
374 Oasis Network  ROSE $0.01847
₿0.0000017
3.50 $138.22M
₿12.02K
$0.01898
₿0.0000018
$0.0178
₿0.0000017
$8.88M
₿495.64
$184.71M
₿17.86K
$138.22M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
375 Nervos Network  CKB $0.002887
₿0.00000052
2.55 $137.64M
₿23.29K
$0.002976
₿0.00000054
$0.002815
₿0.00000043
$6.21M
₿4.81K
$139.84M
₿23.65K
$137.64M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
376 AUSD  AUSD $0.9997
-0.03 $137.36M
$1
$0.9981
$28.27M
$137.36M
$137.36M
Previsione del prezzo di AUSD(ausd)
378 Mog Coin  MOG $0.0000003498
₿0.0000000000085
6.46 $136.52M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003285
₿0.0000000000081
$16.42M
₿80.89
$136.52M
₿3.35K
$136.52M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
380 NXM  NXM $71
₿0.0010
2.52 $136.05M
₿4.21K
$73.98
₿0.0010
$68.88
₿0.0010
$0
₿0
$136.05M
₿4.21K
$136.05M
₿4.21K
Previsione del prezzo di NXM(nxm)
382 DeepBook  DEEP $0.05345
2.77 $133.83M
$0.05483
$0.05163
$12.44M
$535.33M
$133.83M
Previsione del prezzo di DeepBook(deep)
383 Venom  VENOM $0.06306
₿0.0000077
-0.71 $133.47M
₿0
$0.06367
₿0.0000078
$0.0629
₿0.0000075
$140.33K
₿310.98
$462.04M
₿292.92
$133.47M
₿0
Previsione del prezzo di Venom(venom)
384 Zilliqa  ZIL $0.006761
₿0.00000046
4.49 $132.28M
₿8.56K
$0.006887
₿0.00000048
$0.00647
₿0.00000046
$10.21M
₿447.52
$136.88M
₿8.92K
$132.28M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
387 Baby Doge Coin  BABYDOGE $0.000000000761
₿0.000000000000028
2.92 $131.68M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.000000000736
₿0.000000000000028
$7.16M
₿51.78
$320.14M
₿12.16K
$131.68M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
388 Verge  XVG $0.00796
₿0.00000012
-8.66 $131.26M
₿2.07K
$0.008809
₿0.00000015
$0.007852
₿0.00000012
$49.04M
₿1.91K
$131.52M
₿2.07K
$131.26M
₿2.07K
Previsione del prezzo di Verge(xvg)
390 Dog (Bitcoin)  DOG $0.001309
4.14 $130.99M
$0.001344
$0.001239
$8.29M
$130.99M
$130.99M
Previsione del prezzo di Dog (Bitcoin)(dog)
392 Super OETH  SUPEROETH $3,093.45
3.15 $129.48M
$3,156.74
$2,962.73
$97.33K
$129.48M
$129.48M
Previsione del prezzo di Super OETH(superoeth)
395 Dola USD Stablecoin  DOLA $0.9957
₿0.000014
0.02 $128.02M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$1.45M
₿13.66
$193.5M
₿1.3K
$128.02M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
396 Sushi  SUSHI $0.4687
₿0.000022
4.45 $127.86M
₿4.28K
$0.4811
₿0.000023
$0.4487
₿0.000022
$35.14M
₿600.05
$134.73M
₿5.55K
$127.86M
₿4.28K
Previsione del prezzo di Sushi(sushi)
398 Threshold Network  T $0.01179
₿0.00000067
1.91 $127.2M
₿6.56K
$0.01186
₿0.00000072
$0.01154
₿0.00000067
$4.47M
₿595.3
$131.57M
₿7.5K
$127.2M
₿6.56K
Previsione del prezzo di Threshold Network(t)
399 Snek  SNEK $0.001696
₿0.000000016
13.44 $126.51M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$9.17M
₿18.49
$127.44M
₿1.22K
$126.51M
₿1.18K
Previsione del prezzo di Snek(snek)
400 Ether.fi Staked BTC  EBTC $92,375
0.65 $126.38M
$94,568
$88,980
$1.88M
$126.38M
$126.38M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
402 Turbo  TURBO $0.001789
₿0.000000011
14.65 $123.35M
₿772.11
$0.001959
₿0.000000011
$0.001539
₿0.000000010
$60.14M
₿111.06
$123.35M
₿772.11
$123.35M
₿772.11
Previsione del prezzo di Turbo(turbo)
403 ALEO  ALEO $0.1832
₿0.0022
1.27 $121.31M
₿0
$0.1887
₿0.
$0.1721
₿0.
$4.74M
₿0
$343.2M
$121.31M
₿0
Previsione del prezzo di ALEO(aleo)
404 Ozone Chain  OZO $0.1321
₿0.0000034
1.42 $120.57M
₿1.43K
$0.1332
₿0.0000039
$0.13
₿0.0000027
$202.59K
₿3.96
$132.15M
₿3.48K
$120.57M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
405 KUB Coin  KUB $1.34
₿0.000035
3.40 $119.18M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$643.11K
₿2.62
$147.55M
₿3.9K
$119.18M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
408 cat in a dogs world  MEW $0.001329
₿0.000000054
3.66 $118.2M
₿4.85K
$0.001368
₿0.000000057
$0.00128
₿0.000000051
$26.48M
₿581.86
$118.2M
₿4.85K
$118.2M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
409 CoinEx Token  CET $0.04546
₿0.00000055
-1.18 $117.91M
₿1.61K
$0.04616
₿0.00000055
$0.04414
₿0.00000053
$134.21K
₿1.51
$117.91M
₿112.18
$117.91M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
410 Velo  VELO $0.006653
₿0.00000020
-1.88 $117.01M
₿1.47K
$0.007277
₿0.00000022
$0.006671
₿0.00000018
$25.04M
₿922.35
$159.89M
₿4.79K
$117.01M
₿1.47K
Previsione del prezzo di Velo(velo)
415 Anzen USDz  USDZ $0.9844
-0.13 $113.31M
$0.9889
$0.9817
$31.31K
$113.31M
$113.31M
Previsione del prezzo di Anzen USDz(usdz)
417 Drift Protocol  DRIFT $0.2746
2.35 $113.1M
$0.2838
$0.2586
$26.8M
$274.62M
$113.1M
Previsione del prezzo di Drift Protocol(drift)
418 Rollbit Coin  RLB $0.06049
₿0.0000017
-1.17 $111.69M
₿4.95K
$0.06218
₿0.0000017
$0.06032
₿0.0000016
$264.48K
₿23.48
$111.69M
₿4.95K
$111.69M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
419 Qubic  QUBIC $0.0000008832
₿0.000000000089
7.55 $111.66M
₿0
$0.0000009133
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.69M
₿23.81
$141.5M
$111.66M
₿0
Previsione del prezzo di Qubic(qubic)
422 Proton  XPR $0.003921
₿0.000000024
0.04 $110.81M
₿612.49
$0.003969
₿0.000000024
$0.003781
₿0.000000023
$3.09M
₿20.78
$122.29M
₿692.01
$110.81M
₿612.49
Previsione del prezzo di Proton(xpr)
423 Astar  ASTR $0.01341
₿0.0000019
3.08 $110.41M
₿11.16K
$0.01365
₿0.0000021
$0.01301
₿0.0000019
$7.5M
₿630.48
$114.97M
₿16.73K
$110.41M
₿11.16K
Previsione del prezzo di Astar(astr)
430 Celo  CELO $0.1831
₿0.000015
1.25 $107.43M
₿8.11K
$0.1871
₿0.000016
$0.1794
₿0.000015
$14.23M
₿367.79
$183.07M
₿15.2K
$107.43M
₿8.11K
Previsione del prezzo di Celo(celo)
431 Blur  BLUR $0.04113
₿0.0000074
3.78 $107.28M
₿11.38K
$0.04173
₿0.0000080
$0.03963
₿0.0000073
$9.59M
₿715.12
$123.45M
₿22.31K
$107.28M
₿11.38K
Previsione del prezzo di Blur(blur)
432 Open Campus  EDU $0.1722
₿0.000012
15.23 $106.68M
₿3.12K
$0.174
₿0.000013
$0.1491
₿0.000011
$16.79M
₿169.58
$171.77M
₿12K
$106.68M
₿3.12K
Previsione del prezzo di Open Campus(edu)
433 ZetaChain  ZETA $0.09439
₿0.000024
0.18 $105.91M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$11.49M
₿599.93
$198.45M
₿51.2K
$105.91M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
436 Chia  XCH $7.12
₿0.00053
0.42 $104.65M
₿5.46K
$7.31
₿0.00054
$7.05
₿0.00052
$7.43M
₿357.21
$236.14M
₿16.65K
$104.65M
₿5.46K
Previsione del prezzo di Chia(xch)
438 Popcat  POPCAT $0.1062
₿0.0000031
3.83 $104.13M
₿3.11K
$0.1084
₿0.0000035
$0.1021
₿0.0000031
$29.59M
₿192.09
$104.13M
₿3.11K
$104.13M
₿3.11K
Previsione del prezzo di Popcat(popcat)
440 APEX  APEX $0.8058
₿0.000046
7.86 $103.44M
₿2.11K
$0.8202
₿0.000048
$0.7316
₿0.000045
$6.49M
₿1.6K
$403.33M
₿46.01K
$103.44M
₿2.11K
Previsione del prezzo di APEX(apex)
441 Safe  SAFE $0.1565
2.36 $103.31M
$0.1595
₿0.
$0.1522
₿0.
$5.32M
₿0
$156.4M
$103.31M
Previsione del prezzo di Safe(safe)
442 CoW Protocol  COW $0.1961
₿0.0000034
1.30 $103.29M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$12.42M
₿3.2
$196.27M
₿3.5K
$103.29M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
446 Holo  HOT $0.0005723
₿0.000000043
2.25 $101.77M
₿7.76K
$0.0005834
₿0.000000045
$0.0005597
₿0.000000043
$4.64M
₿204.56
$101.77M
₿7.76K
$101.77M
₿7.76K
Previsione del prezzo di Holo(hot)
449 Pirate Chain  ARRR $0.5133
₿0.0000031
-9.56 $100.73M
₿609.89
$0.572
₿0.0000032
$0.5141
₿0.0000028
$557.81K
₿1.52
$102.67M
₿621.66
$100.73M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
450 STP Network  AWE $0.05179
₿0.00000097
-1.41 $100.6M
₿1.9K
$0.05533
₿0.0000010
$0.0507
₿0.00000097
$10.82M
₿90.69
$100.6M
₿1.9K
$100.6M
₿1.9K
Previsione del prezzo di STP Network(awe)
454 VeThor  VTHO $0.001034
₿0.000000056
2.63 $99.65M
₿4.2K
$0.001046
₿0.000000057
$0.0009977
₿0.000000055
$1.89M
₿47.93
$99.66M
$99.65M
₿4.2K
Previsione del prezzo di VeThor(vtho)
455 Quantum Resistant Ledger  QRL $1.27
₿0.0000048
-4.67 $99.34M
₿380.5
$1.35
₿0.0000048
$1.23
₿0.0000045
$98.87K
₿14.22
$99.34M
₿512.23
$99.34M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
457 cETH  CETH $62.28
₿0.0010
3.20 $98.87M
₿5.58K
$63.6
₿0.0010
$59.49
₿0.0010
$75.46
₿0
$98.87M
₿5.58K
$98.87M
₿5.58K
Previsione del prezzo di cETH(ceth)
458 Siacoin  SC $0.001764
₿0.00000013
1.74 $98.99M
₿7.7K
$0.001786
₿0.00000013
$0.001704
₿0.00000013
$5.36M
₿107.11
$109.56M
₿7.7K
$98.99M
₿7.7K
Previsione del prezzo di Siacoin(sc)
460 ORDI  ORDI $4.64
₿0.0010
8.81 $97.54M
₿21.06K
$4.65
₿0.0010
$4.19
₿0.00098
$32.37M
₿4.63K
$97.54M
₿21.06K
$97.54M
₿21.06K
Previsione del prezzo di ORDI(ordi)
461 deBridge  DBR $0.02361
0.23 $97.26M
$0.02433
$0.02338
$12.78M
$236.17M
$97.26M
Previsione del prezzo di deBridge(dbr)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,098.03
3.43 $96.65M
$3,163.72
$2,961.86
$40.96M
$96.65M
$96.65M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
467 VVS Finance  VVS $0.000002229
₿0.000000000068
6.33 $95.63M
₿3.07K
$0.00000228
₿0.000000000071
$0.000002049
₿0.000000000067
$799.96K
₿14.41
$212.25M
₿5.9K
$95.63M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
469 Stables Labs USDX  USDX $0.1386
-2.15 $94.95M
$0.1704
$0.1346
$7.23K
$94.95M
$94.95M
Previsione del prezzo di Stables Labs USDX(usdx)
470 Renzo Restaked LST  PZETH $3,758.19
2.83 $94.53M
$3,828.73
$3,584
$1.28K
$94.53M
$94.53M
Previsione del prezzo di Renzo Restaked LST(pzeth)
471 SKALE  SKL $0.0154
₿0.0000016
2.33 $93.1M
₿8.64K
$0.01572
₿0.0000017
$0.01482
₿0.0000016
$8.67M
₿644.9
$93.57M
₿8.83K
$93.1M
₿8.64K
Previsione del prezzo di SKALE(skl)
472 TempleDAO  TEMPLE $3.91
₿0.000017
0.54 $92.73M
₿626.54
$3.91
₿0.000017
$3.88
₿0.000016
$3.19K
₿0.15
$92.91M
₿627.35
$92.73M
₿626.54
Previsione del prezzo di TempleDAO(temple)
474 IoTeX  IOTX $0.009811
₿0.0000011
1.13 $92.68M
₿10.65K
$0.01
₿0.0000011
$0.009668
₿0.0000010
$7.29M
₿697.64
$92.68M
₿10.71K
$92.68M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
475 Zignaly  ZIG $0.06543
₿0.0000014
2.27 $92.19M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.55M
₿151.07
$127.85M
₿2.88K
$92.19M
₿2.08K
Previsione del prezzo di Zignaly(zig)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀