3结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Velo VELO	$0.003431 ₿0.000000054	-2.75	$60.34M ₿959.92	$0.003557 ₿0.000000057	$0.00331 ₿0.000000053	$5.11M ₿81.54	$82.45M ₿1.31K	$60.34M ₿959.92
395	Turbo TURBO	$0.0008743 ₿0.000000013	2.62	$60.34M ₿957.62	$0.0008895 ₿0.000000014	$0.0008354 ₿0.000000013	$9.41M ₿149.61	$60.34M ₿957.62	$60.34M ₿957.62
396	SuperFarm SUPER	$0.09417 ₿0.0000015	2.22	$60.31M ₿958.63	$0.09525 ₿0.0000015	$0.09039 ₿0.0000014	$4.42M ₿70.45	$94.21M ₿1.5K	$60.31M ₿958.63
397	Zilliqa ZIL	$0.003083 ₿0.000000049	0.89	$60.16M ₿956.4	$0.003124 ₿0.000000049	$0.002982 ₿0.000000047	$8.01M ₿127.26	$63.13M ₿1K	$60.16M ₿956.4
398	恩金币 ENJ	$0.03047 ₿0.00000048	-0.33	$60.1M ₿955.53	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$6.25M ₿99.73	$60.81M ₿966.76	$60.1M ₿955.53
400	GMX GMX	$5.71 ₿0.000090	2.27	$59.44M ₿944.78	$5.79 ₿0.000091	$5.47 ₿0.000089	$2.79M ₿44.32	$59.44M ₿944.78	$59.44M ₿944.78
401	Law Blocks AI LBT	$0.2428 ₿0.0000038	1.76	$59.5M ₿943.13	$0.2428 ₿0.0000038	$0.2379 ₿0.0000037	$602.71K ₿9.58	$242.86M ₿3.85K	$59.5M ₿943.13
404	Numeraire NMR	$8.27 ₿0.00013	1.29	$58.2M ₿925.08	$8.46 ₿0.00013	$8.11 ₿0.00012	$5.6M ₿89.57	$87.94M ₿1.4K	$58.2M ₿925.08
409	Wormhole W	$0.009541 ₿0.00000015	0.95	$56.89M ₿903.95	$0.00971 ₿0.00000015	$0.009259 ₿0.00000014	$11.38M ₿182.03	$95.41M ₿1.52K	$56.89M ₿903.95
411	Degen DEGEN	$0.001492 ₿0.000000023	-3.32	$55.2M ₿896.51	$0.001681 ₿0.000000026	$0.00142 ₿0.000000022	$7.52M ₿120.2	$55.2M ₿896.51	$55.2M ₿896.51
415	Purr PURR	$0.0942 ₿0.0000015	6.97	$56.18M ₿891.5	$0.09636 ₿0.0000015	$0.08737 ₿0.0000013	$1.54M ₿24.45	$56.18M ₿891.5	$56.18M ₿891.5
416	Holo HOT	$0.0003163 ₿0.0000000050	1.68	$56.18M ₿893.07	$0.0003187 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.05M ₿50.82	$56.18M ₿893.07	$56.18M ₿893.07
419	Mina Protocol MINA	$0.04347 ₿0.00000069	0.89	$56.01M ₿890.33	$0.04407 ₿0.00000070	$0.04161 ₿0.00000067	$6.61M ₿105.14	$56.01M ₿890.33	$56.01M ₿890.33
420	Brett BRETT	$0.005632 ₿0.000000089	6.01	$55.77M ₿888.5	$0.005745 ₿0.000000090	$0.00529 ₿0.000000085	$13.75M ₿219	$55.77M ₿888.5	$55.77M ₿888.5
425	Pirate Chain ARRR	$0.2764 ₿0.0000043	-19.34	$54.23M ₿862.18	$0.347 ₿0.0000056	$0.2678 ₿0.0000042	$416.91K ₿6.63	$55.28M ₿878.82	$54.23M ₿862.18
427	Quantix Finance QFI	$53.91 ₿0.00085	-2.18	$54.09M ₿858.39	$55.59 ₿0.00090	$53.91 ₿0.00085	$1.27M ₿20.03	$540.94M ₿8.58K	$54.09M ₿858.39
430	DUSK Network DUSK	$0.09103 ₿0.0000014	-1.04	$53.54M ₿851.16	$0.09434 ₿0.0000015	$0.08941 ₿0.0000014	$4.66M ₿74.11	$53.54M ₿851.16	$53.54M ₿851.16
436	ZetaChain ZETA	$0.03629 ₿0.00000057	1.62	$53.09M ₿842.54	$0.03707 ₿0.00000058	$0.03463 ₿0.00000056	$4.22M ₿67.91	$76.3M ₿1.21K	$53.09M ₿842.54
437	KUB Coin KUB	$0.772 ₿0.000012	0.58	$53.04M ₿843.14	$0.7714 ₿0.000012	$0.7608 ₿0.000012	$183.14K ₿1.39	$84.59M ₿1.35K	$53.04M ₿843.14
438	Escoin Token ELG	$0.2877 ₿0.0000045	-0.30	$53.01M ₿842.65	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$408.57K ₿6.5	$71.95M ₿1.14K	$53.01M ₿842.65
441	Nervos Network CKB	$0.001079 ₿0.000000017	2.56	$52.75M ₿838.55	$0.001094 ₿0.000000017	$0.001031 ₿0.000000016	$3.1M ₿49.15	$53.63M ₿852.46	$52.75M ₿838.55
442	aelf ELF	$0.06431 ₿0.0000010	-0.06	$52.8M ₿839.35	$0.06451 ₿0.0000010	$0.06304 ₿0.00000099	$975.97K ₿15.64	$64.16M ₿1.02K	$52.8M ₿839.35
446	Toshi TOSHI	$0.0001228 ₿0.0000000019	0.27	$51.67M ₿820.28	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.75M ₿122.41	$51.67M ₿820.28	$51.67M ₿820.28
449	Axelar AXL	$0.04325 ₿0.00000068	4.36	$51.19M ₿813.21	$0.04373 ₿0.00000069	$0.04025 ₿0.00000065	$4.82M ₿76.55	$53.8M ₿854.7	$51.19M ₿813.21
454	Oasis Network ROSE	$0.006597 ₿0.00000010	-0.18	$50.59M ₿804.13	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$2.83M ₿45.19	$65.97M ₿1.05K	$50.59M ₿804.13
455	Polymesh POLYX	$0.03927 ₿0.00000062	1.04	$50.42M ₿801.64	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.08M ₿33.15	$50.42M ₿801.64	$50.42M ₿801.64
460	XYO Network XYO	$0.003583 ₿0.000000056	0.54	$49.85M ₿792.54	$0.003728 ₿0.000000060	$0.003537 ₿0.000000055	$7.6M ₿121.73	$49.85M ₿792.54	$49.85M ₿792.54
461	纳诺 XNO	$0.3816 ₿0.0000059	-4.29	$49.65M ₿789.39	$0.3991 ₿0.0000064	$0.3413 ₿0.0000053	$2.17M ₿34.11	$49.65M ₿789.39	$49.65M ₿789.39
462	Blur BLUR	$0.01761 ₿0.00000028	3.39	$49.59M ₿787.28	$0.01786 ₿0.00000028	$0.01675 ₿0.00000027	$9.43M ₿150.31	$52.82M ₿838.57	$49.59M ₿787.28
463	Astar ASTR	$0.005675 ₿0.000000090	0.48	$49.59M ₿788.18	$0.005762 ₿0.000000091	$0.005473 ₿0.000000087	$4.14M ₿66.09	$49.59M ₿788.25	$49.59M ₿788.18
466	Ronin RON	$0.06374 ₿0.0000010	-0.13	$49.25M ₿782.88	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.35M ₿69.15	$63.77M ₿1.01K	$49.25M ₿782.88
467	Bityuan BTY	$0.06802 ₿0.0000010	1.29	$49.73M ₿790.58	$0.06802 ₿0.0000011	$0.06387 ₿0.0000010	$275.36K ₿4.38	$49.73M ₿790.58	$49.73M ₿790.58
468	极特币 DGB	$0.002651 ₿0.000000041	-7.22	$48.25M ₿766.88	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.04M ₿63.81	$48.27M ₿767.19	$48.25M ₿766.88
469	Creditcoin CTC	$0.08868 ₿0.0000014	0.39	$48.1M ₿763.41	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.62M ₿42.01	$53.38M ₿847.2	$48.1M ₿763.41
471	f(x) Protocol fxUSD FXUSD	$0.9972 ₿0.000015	-0.32	$47.93M ₿760.63	$1.01 ₿0.000016	$0.9894 ₿0.000015	$2.34M ₿37.29	$47.93M ₿760.63	$47.93M ₿760.63
472	io.net IO	$0.138 ₿0.0000022	2.61	$47.84M ₿760.45	$0.1417 ₿0.0000022	$0.1329 ₿0.0000021	$14.58M ₿229.61	$110.47M ₿1.76K	$47.84M ₿760.45
473	VVS Finance VVS	$0.000001089 ₿0.000000000017	3.53	$47.75M ₿759.05	$0.0000011 ₿0.000000000017	$0.000001049 ₿0.000000000016	$119.67K ₿1.88	$104.29M ₿1.66K	$47.75M ₿759.05
475	Ontology ONT	$0.04754 ₿0.00000075	3.37	$47.5M ₿755.12	$0.04785 ₿0.00000076	$0.04551 ₿0.00000073	$8.37M ₿132.8	$47.5M ₿755.12	$47.5M ₿755.12
476	Kava KAVA	$0.04369 ₿0.00000069	1.58	$47.47M ₿750.13	$0.04419 ₿0.00000070	$0.04212 ₿0.00000067	$9.67M ₿154.3	$47.47M ₿750.13	$47.47M ₿750.13
480	Sushi SUSHI	$0.1691 ₿0.0000026	1.64	$46.16M ₿732.9	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.84M ₿124.83	$49.29M ₿782.57	$46.16M ₿732.9
481	AMP Token AMP	$0.00053 ₿0.0000000084	-0.57	$46.06M ₿732.63	$0.0005425 ₿0.0000000087	$0.0005222 ₿0.0000000083	$4.69M ₿74.65	$52.92M ₿841.86	$46.06M ₿732.63
483	Flow FLOW	$0.02711 ₿0.00000043	2.54	$45.29M ₿719.83	$0.02784 ₿0.00000043	$0.02593 ₿0.00000042	$5.52M ₿88.1	$45.29M ₿719.83	$45.29M ₿719.83
484	StraitsX XUSD XUSD	$0.9999 ₿0.000015	-0.01*	$44.61M ₿709.05	$1 ₿0.000016	$0.9995 ₿0.000015	$9.25M ₿147.12	$44.61M ₿709.05	$44.61M ₿709.05
486	CoinEx Token CET	$0.01763 ₿0.00000028	5.57	$44.08M ₿700.82	$0.01763 ₿0.00000028	$0.01664 ₿0.00000026	$75.3K ₿1.22	$44.08M ₿700.82	$44.08M ₿700.82
488	Threshold Network T	$0.003906 ₿0.000000062	1.94	$43.58M ₿692.73	$0.00394 ₿0.000000062	$0.003728 ₿0.000000060	$5.13M ₿81.59	$43.58M ₿692.73	$43.58M ₿692.73
490	DeepBook DEEP	$0.01734 ₿0.00000027	5.97	$43.4M ₿690.04	$0.01772 ₿0.00000027	$0.01596 ₿0.00000025	$5.7M ₿90.67	$173.62M ₿2.76K	$43.4M ₿690.04
493	Mog Coin MOG	$0.00000011 ₿0.0000000000017	2.54	$43.02M ₿682.14	$0.0000001111 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.13M ₿163.27	$43.02M ₿682.14	$43.02M ₿682.14
495	Verge XVG	$0.002578 ₿0.000000041	1.51	$42.7M ₿679.02	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$2.86M ₿45.53	$42.79M ₿680.38	$42.7M ₿679.02
500	Request REQ	$0.05621 ₿0.00000089	0.93	$41.83M ₿664.97	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$699.71K ₿11.21	$56.17M ₿892.9	$41.83M ₿664.97
503	Popcat POPCAT	$0.04187 ₿0.00000066	3.49	$41.07M ₿652.12	$0.04234 ₿0.00000066	$0.03977 ₿0.00000064	$12.4M ₿197.75	$41.07M ₿652.12	$41.07M ₿652.12
505	Chia XCH	$2.2 ₿0.000035	-1.11	$40.79M ₿648.39	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.55M ₿56.72	$76.88M ₿1.22K	$40.79M ₿648.39
508	PayProtocol Paycoin PCI	$0.03974 ₿0.00000063	2.35	$40.64M ₿646.1	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$471.43K ₿7.5	$75.51M ₿1.2K	$40.64M ₿646.1
509	VeThor VTHO	$0.0004036 ₿0.0000000064	2.00	$40.64M ₿646.03	$0.0004079 ₿0.0000000064	$0.0003856 ₿0.0000000062	$1.01M ₿16.14	$40.68M ₿646.65	$40.64M ₿646.03
511	Moca Network MOCA	$0.009564 ₿0.00000015	7.91	$40.44M ₿642.8	$0.009711 ₿0.00000015	$0.008687 ₿0.00000013	$6.67M ₿106.34	$84.92M ₿1.35K	$40.44M ₿642.8
512	Fractal Bitcoin FB	$0.3883 ₿0.0000061	-0.18	$40.28M ₿640.23	$0.395 ₿0.0000063	$0.3647 ₿0.0000057	$3.16M ₿50.21	$58.64M ₿932.03	$40.28M ₿640.23
513	Venus XVS	$2.38 ₿0.000037	3.00	$40.1M ₿638.03	$2.41 ₿0.000038	$2.28 ₿0.000036	$3.18M ₿50.74	$70.89M ₿1.13K	$40.1M ₿638.03
517	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.03	$39.78M ₿632.42	$0.9991 ₿0.000016	$0.9986 ₿0.000015	$289.03K ₿4.6	$39.78M ₿632.42	$39.78M ₿632.42
519	Ankr ANKR	$0.003886 ₿0.000000061	0.89	$38.86M ₿617.76	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.39M ₿133.54	$38.86M ₿617.76	$38.86M ₿617.76
522	BurnedFi BURN	$3.12 ₿0.000049	-2.16	$38.32M ₿614.44	$3.24 ₿0.000052	$2.49 ₿0.000039	$125.36K ₿1.99	$38.32M ₿614.44	$38.32M ₿614.44
526	Moo Deng MOODENG	$0.03856 ₿0.00000061	1.88	$38.19M ₿607.16	$0.03943 ₿0.00000062	$0.03697 ₿0.00000060	$10.48M ₿167.03	$38.19M ₿607.16	$38.19M ₿607.16
531	Notcoin NOT	$0.0003812 ₿0.0000000060	0.48	$37.91M ₿600.94	$0.0003888 ₿0.0000000062	$0.0003671 ₿0.0000000059	$10.02M ₿159.29	$39.07M ₿619.22	$37.91M ₿600.94
532	Non-Playable Coin NPC	$0.004708 ₿0.000000074	1.35	$37.9M ₿601.17	$0.004835 ₿0.000000077	$0.004468 ₿0.000000072	$4.18M ₿66.85	$37.9M ₿601.17	$37.9M ₿601.17
533	Binance USD BUSD	$0.9984 ₿0.000015	0.94	$37.78M ₿600.95	$1 ₿0.000016	$0.9887 ₿0.000015	$6.21K ₿0.1	$37.78M ₿600.95	$37.78M ₿600.95
538	Tellor TRB	$13.4 ₿0.00021	2.68	$37.41M ₿594.99	$13.5 ₿0.00021	$12.76 ₿0.00020	$10.5M ₿167.13	$38.4M ₿610.71	$37.41M ₿594.99
539	ALEO ALEO	$0.03174 ₿0.00000050	3.55	$37.29M ₿591.87	$0.03211 ₿0.00000050	$0.03034 ₿0.00000048	$911.2K ₿14.5	$63.7M ₿1.01K	$37.29M ₿591.87
540	Decentralized Social DESO	$3.53 ₿0.000056	6.37	$37.16M ₿590.68	$3.66 ₿0.000059	$3.31 ₿0.000053	$12.2K ₿0.19	$38.14M ₿606.17	$37.16M ₿590.68
541	API3 API3	$0.2597 ₿0.0000041	1.63	$37.06M ₿589.05	$0.2623 ₿0.0000041	$0.2494 ₿0.0000040	$5.42M ₿86.35	$44.45M ₿706.56	$37.06M ₿589.05
543	Terra LUNA	$0.05211 ₿0.00000082	3.43	$37M ₿588.7	$0.0526 ₿0.00000083	$0.04991 ₿0.00000080	$5.14M ₿82.3	$61.84M ₿983.98	$37M ₿588.7
544	Memecoin MEME	$0.0005809 ₿0.0000000092	-7.74	$36.91M ₿585.12	$0.0006371 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.99M ₿254.61	$40.1M ₿635.64	$36.91M ₿585.12
547	Celo CELO	$0.06096 ₿0.00000096	1.09	$36.71M ₿584.12	$0.06165 ₿0.00000097	$0.05834 ₿0.00000094	$2.52M ₿40.18	$60.96M ₿969.96	$36.71M ₿584.12
550	AltLayer ALT	$0.005707 ₿0.000000090	2.20	$36.55M ₿580.23	$0.005756 ₿0.000000091	$0.0055 ₿0.000000088	$5.54M ₿88.13	$57.08M ₿906.05	$36.55M ₿580.23
552	Manta Network MANTA	$0.07634 ₿0.0000012	-8.30	$36.15M ₿577.13	$0.08341 ₿0.0000013	$0.07503 ₿0.0000011	$8.19M ₿130.24	$76.34M ₿1.22K	$36.15M ₿577.13
555	Snowbank SB	$225.07 ₿0.0035	1.27	$35.96M ₿571.53	$231.62 ₿0.0036	$220.27 ₿0.0035	$150.76 ₿0	$35.96M ₿571.53	$35.96M ₿571.53
559	Mask Network MASK	$0.357 ₿0.0000056	0.72	$35.7M ₿567.43	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.19M ₿98.6	$35.7M ₿567.43	$35.7M ₿567.43
560	World Mobile Token WMTX	$0.04174 ₿0.00000066	1.47	$35.64M ₿566.45	$0.04224 ₿0.00000067	$0.0406 ₿0.00000065	$2.15M ₿34.38	$83.67M ₿1.33K	$35.64M ₿566.45
561	APEX APEX	$0.2564 ₿0.0000040	1.01	$35.52M ₿565.12	$0.263 ₿0.0000042	$0.2535 ₿0.0000040	$1.49M ₿23.79	$128.12M ₿2.04K	$35.52M ₿565.12
562	Casper Network CSPR	$0.002219 ₿0.000000035	1.95	$35.49M ₿564.09	$0.002229 ₿0.000000035	$0.002161 ₿0.000000034	$1.26M ₿20.12	$43.29M ₿688.13	$35.49M ₿564.09
564	云储币 SC	$0.0007124 ₿0.000000011	2.81	$35.44M ₿563.4	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$3.07M ₿48.51	$35.44M ₿563.4	$35.44M ₿563.4
567	Osmosis OSMO	$0.04544 ₿0.00000072	10.21	$35.3M ₿561.08	$0.05561 ₿0.00000089	$0.04124 ₿0.00000066	$32.66M ₿519.98	$44.48M ₿706.97	$35.3M ₿561.08
568	UMA UMA	$0.3885 ₿0.0000061	2.44	$35.22M ₿560.38	$0.3923 ₿0.0000061	$0.3727 ₿0.0000060	$5.59M ₿88.92	$50.11M ₿797.24	$35.22M ₿560.38
570	GAL (migrated to Gravity - G) GAL	$0.2745 ₿0.0000043	68.01	$35.08M ₿557.69	$0.3002 ₿0.0000047	$0.1634 ₿0.0000026	$145.07 ₿0	$54.92M ₿873.09	$35.08M ₿557.69
572	Verus Coin VRSC	$0.4354 ₿0.0000069	-0.37	$35.02M ₿556.67	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.65K ₿0.03	$35.02M ₿556.67	$35.02M ₿556.67
581	Nosana NOS	$0.3409 ₿0.0000054	-2.44	$34.1M ₿542.01	$0.3609 ₿0.0000058	$0.3251 ₿0.0000052	$821.99K ₿12.79	$34.1M ₿542.01	$34.1M ₿542.01
584	Anvil ANVL	$0.0004207 ₿0.0000000066	0.38	$34.19M ₿543.49	$0.0004214 ₿0.0000000067	$0.0004111 ₿0.0000000064	$76.97K ₿1.22	$42.07M ₿668.83	$34.19M ₿543.49
588	Mango Markets MNGO	$0.03016 ₿0.00000048	-2.90	$33.71M ₿535.83	$0.03109 ₿0.00000050	$0.02884 ₿0.00000045	$421.56 ₿0.01	$150.83M ₿2.4K	$33.71M ₿535.83
589	TerraUSD USTC	$0.00603 ₿0.000000096	5.03	$33.65M ₿535.38	$0.006073 ₿0.000000096	$0.005699 ₿0.000000092	$2.13M ₿35.24	$36.68M ₿583.68	$33.65M ₿535.38
590	Hermez Network Token HEZ	$3.04 ₿0.000048	0.92	$33.55M ₿533.8	$3.06 ₿0.000049	$3.01 ₿0.000047	$55.32K ₿0.88	$33.55M ₿533.8	$33.55M ₿533.8
591	StorX SRX	$0.05508 ₿0.00000087	0.50	$33.43M ₿531.98	$0.05522 ₿0.00000089	$0.0546 ₿0.00000085	$1.79M ₿28.5	$33.43M ₿531.98	$33.43M ₿531.98
592	Core CORE	$0.02698 ₿0.00000042	2.07	$33.35M ₿528.41	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.58M ₿72.69	$56.59M ₿896.75	$33.35M ₿528.41
597	ICON ICX	$0.02994 ₿0.00000047	1.31	$32.87M ₿522.59	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$1.37M ₿21.97	$33.22M ₿528.15	$32.87M ₿522.59
598	Hive Dollar HBD	$0.9942 ₿0.000015	8.75	$32.83M ₿522.4	$1.01 ₿0.000015	$0.8982 ₿0.000014	$0.56 ₿0	$32.83M ₿522.4	$32.83M ₿522.4
599	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.78M ₿521.65	$1 ₿0.000016	$0.9977 ₿0.000015	$3.12M ₿49.65	$32.78M ₿521.65	$32.78M ₿521.65
601	IoTeX IOTX	$0.003466 ₿0.000000055	0.61	$32.72M ₿520.16	$0.003508 ₿0.000000056	$0.003324 ₿0.000000053	$2.36M ₿37.57	$32.72M ₿520.16	$32.72M ₿520.16
604	cat in a dogs world MEW	$0.0003638 ₿0.0000000057	1.59	$32.33M ₿512.98	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.63M ₿73.85	$32.33M ₿512.98	$32.33M ₿512.98
610	Paxos Standard USDP	$0.9992 ₿0.000015	-0.03	$31.93M ₿507.56	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$21.53M ₿342.62	$31.93M ₿507.56	$31.93M ₿507.56
621	Band Protocol BAND	$0.1735 ₿0.0000027	0.81	$30.76M ₿489.17	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.29M ₿84.25	$30.8M ₿489.85	$30.76M ₿489.17
622	MimbleWimbleCoin MWC	$2.58 ₿0.000041	12.18	$27.84M ₿442.73	$2.89 ₿0.000045	$2.21 ₿0.000035	$101.3K ₿1.61	$27.84M ₿442.73	$27.84M ₿442.73
626	Rocket Pool RPL	$1.35 ₿0.000021	1.42	$30.44M ₿483.95	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.38M ₿21.75	$30.44M ₿483.95	$30.44M ₿483.95
628	SSV Network SSV	$2.06 ₿0.000032	2.22	$30.39M ₿483.06	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.03M ₿80.05	$30.39M ₿483.06	$30.39M ₿483.06
629	Dogelon Mars ELON	$0.00000003029 ₿0.00000000000048	5.80	$30.29M ₿481.53	$0.0000000306 ₿0.00000000000048	$0.00000002841 ₿0.00000000000045	$5.54M ₿88.39	$30.29M ₿481.53	$30.29M ₿481.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}