3结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
331	Jito JTO	$0.3572 ₿0.0000038	-10.43	$152.52M ₿1.65K	$0.3988 ₿0.0000041	$0.352 ₿0.0000037	$28.22M ₿303.99	$357.32M ₿3.85K	$152.52M ₿1.65K
332	Reserve Rights Token RSR	$0.002433 ₿0.000000026	-9.47	$152.29M ₿1.64K	$0.002688 ₿0.000000028	$0.00237 ₿0.000000025	$18.1M ₿195.45	$243.46M ₿2.63K	$152.29M ₿1.64K
334	Synthetix Network Token SNX	$0.4384 ₿0.0000047	-8.40	$150.66M ₿1.63K	$0.4787 ₿0.0000050	$0.4261 ₿0.0000046	$31.32M ₿337.75	$150.84M ₿1.63K	$150.66M ₿1.63K
337	Aethir ATH	$0.009005 ₿0.000000097	-10.35	$149.43M ₿1.62K	$0.01004 ₿0.00000010	$0.008854 ₿0.000000095	$19.58M ₿229.55	$377.93M ₿4.09K	$149.43M ₿1.62K
339	NXM NXM	$78.14 ₿0.00084	-3.88	$147.12M ₿1.59K	$81.29 ₿0.00085	$78.08 ₿0.00084	$0 ₿0	$147.12M ₿1.59K	$147.12M ₿1.59K
340	Brett BRETT	$0.01479 ₿0.00000015	-10.68	$146.63M ₿1.58K	$0.01656 ₿0.00000017	$0.01414 ₿0.00000015	$20.85M ₿224.1	$146.63M ₿1.58K	$146.63M ₿1.58K
342	量子链 QTUM	$1.37 ₿0.000014	-4.68	$145.5M ₿1.57K	$1.44 ₿0.000015	$1.34 ₿0.000014	$11.72M ₿126.47	$148.07M ₿1.6K	$145.5M ₿1.57K
344	Tokenize Xchange TKX	$1.81 ₿0.000019	-2.73	$145.22M ₿1.57K	$1.86 ₿0.000019	$1.8 ₿0.000019	$2.41K ₿0.03	$181.54M ₿1.96K	$145.22M ₿1.57K
346	dYdX DYDX	$0.177 ₿0.0000019	-9.88	$144.92M ₿1.57K	$0.1964 ₿0.0000020	$0.1717 ₿0.0000018	$10.58M ₿113.56	$169.32M ₿1.83K	$144.92M ₿1.57K
347	Livepeer LPT	$2.95 ₿0.000031	-9.56	$144.07M ₿1.56K	$3.26 ₿0.000034	$2.89 ₿0.000031	$18.35M ₿197.57	$144.07M ₿1.56K	$144.07M ₿1.56K
348	Flow FLOW	$0.08795 ₿0.00000095	-6.56	$143.93M ₿1.56K	$0.09413 ₿0.0000010	$0.08135 ₿0.00000087	$17.89M ₿193.43	$143.93M ₿1.56K	$143.93M ₿1.56K
349	DeXe DEXE	$3.07 ₿0.000033	-5.89	$143.56M ₿1.55K	$3.27 ₿0.000034	$3.03 ₿0.000032	$2.47M ₿26.63	$296.84M ₿3.2K	$143.56M ₿1.55K
350	STASIS EURO EURS	$1.16 ₿0.000012	-0.01*	$143.4M ₿1.55K	$1.17 ₿0.000012	$1.15 ₿0.000012	$43.44K ₿0.47	$143.4M ₿1.55K	$143.4M ₿1.55K
351	Zano ZANO	$9.43 ₿0.00010	-2.69	$142.52M ₿1.54K	$9.82 ₿0.00010	$9.42 ₿0.00010	$1.62M ₿17.29	$142.52M ₿1.54K	$142.52M ₿1.54K
352	Oasis Network ROSE	$0.01898 ₿0.00000020	26.13	$142.8M ₿1.57K	$0.01952 ₿0.00000021	$0.01302 ₿0.00000014	$113.76M ₿1.24K	$190.16M ₿2.1K	$142.8M ₿1.57K
354	Wemix Token WEMIX	$0.3045 ₿0.0000032	-2.23	$140.44M ₿1.52K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.44M ₿15.77	$167.9M ₿1.81K	$140.44M ₿1.52K
357	Origin Ether OETH	$3,182.35 ₿0.034	-4.75	$138.58M ₿1.5K	$3,341.15 ₿0.035	$3,182.26 ₿0.034	$366.92K ₿3.97	$138.58M ₿1.5K	$138.58M ₿1.5K
358	Safe SAFE	$0.1998 ₿0.0000021	0.51	$137.13M ₿1.48K	$0.2173 ₿0.0000023	$0.1861 ₿0.0000020	$42.38M ₿457.11	$199.52M ₿2.16K	$137.13M ₿1.48K
360	Theta Fuel TFUEL	$0.01895 ₿0.00000020	-5.42	$136.49M ₿1.47K	$0.02004 ₿0.00000021	$0.01865 ₿0.00000020	$2.76M ₿24.7	$136.5M ₿1.47K	$136.49M ₿1.47K
366	Creditcoin CTC	$0.2636 ₿0.0000028	-6.00	$134.79M ₿1.45K	$0.2804 ₿0.0000029	$0.259 ₿0.0000027	$8.09M ₿87.05	$158.42M ₿1.71K	$134.79M ₿1.45K
367	Dola USD Stablecoin DOLA	$0.9975 ₿0.000010	-0.01	$134M ₿1.45K	$0.9979 ₿0.000010	$0.9968 ₿0.000010	$2.96M ₿32.2	$185.45M ₿2K	$134M ₿1.45K
368	BitMart Token BMX	$0.394 ₿0.0000042	-3.10	$133.73M ₿1.44K	$0.4069 ₿0.0000044	$0.3934 ₿0.0000042	$6.02M ₿64.93	$251.94M ₿2.72K	$133.73M ₿1.44K
370	Dog (Bitcoin) DOG	$0.001326 ₿0.000000014	-8.15	$132.63M ₿1.43K	$0.001444 ₿0.000000015	$0.001284 ₿0.000000013	$4.32M ₿46.55	$132.63M ₿1.43K	$132.63M ₿1.43K
374	Toshi TOSHI	$0.0003119 ₿0.0000000033	-1.84	$131.25M ₿1.42K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$42.86M ₿461.54	$131.25M ₿1.42K	$131.25M ₿1.42K
375	CoW Protocol COW	$0.2336 ₿0.0000025	-7.66	$129.61M ₿1.4K	$0.2529 ₿0.0000026	$0.2323 ₿0.0000025	$8.33M ₿90.34	$233.61M ₿2.52K	$129.61M ₿1.4K
377	Railgun RAIL	$2.23 ₿0.000024	-8.04	$128.78M ₿1.42K	$2.42 ₿0.000025	$2.27 ₿0.000024	$698.76K ₿6.76	$128.78M ₿1.42K	$128.78M ₿1.42K
380	Gas GAS	$1.96 ₿0.000021	-6.17	$127.34M ₿1.37K	$2.08 ₿0.000022	$1.92 ₿0.000020	$4.98M ₿53.61	$127.34M ₿1.37K	$127.34M ₿1.37K
382	SuperFarm SUPER	$0.1979 ₿0.0000021	-10.60	$126.11M ₿1.36K	$0.2214 ₿0.0000023	$0.1979 ₿0.0000021	$13.97M ₿149.79	$197.92M ₿2.14K	$126.11M ₿1.36K
383	Core CORE	$0.1196 ₿0.0000012	-11.10	$124.85M ₿1.35K	$0.1346 ₿0.0000014	$0.1188 ₿0.0000012	$10.13M ₿108.29	$251.32M ₿2.71K	$124.85M ₿1.35K
384	Akash Network AKT	$0.4359 ₿0.0000046	-5.88	$124.08M ₿1.34K	$0.4632 ₿0.0000048	$0.4321 ₿0.0000046	$6.28M ₿68.04	$124.78M ₿1.35K	$124.08M ₿1.34K
385	yearn.finance YFI	$3,517.57 ₿0.037	-3.61	$123.4M ₿1.33K	$3,649.29 ₿0.038	$3,326.74 ₿0.035	$16.42M ₿164.29	$128.94M ₿1.39K	$123.4M ₿1.33K
387	Kusama KSM	$6.94 ₿0.000074	-9.63	$122.48M ₿1.32K	$7.68 ₿0.000080	$6.87 ₿0.000073	$8.44M ₿90.87	$122.48M ₿1.32K	$122.48M ₿1.32K
388	Ozone Chain OZO	$0.1306 ₿0.0000014	-1.23	$122.3M ₿1.32K	$0.1334 ₿0.0000014	$0.1306 ₿0.0000013	$207.5K ₿2.24	$130.68M ₿1.41K	$122.3M ₿1.32K
389	Nervos Network CKB	$0.002513 ₿0.000000027	-6.55	$120.83M ₿1.31K	$0.002689 ₿0.000000028	$0.00245 ₿0.000000026	$7.84M ₿84.57	$122.72M ₿1.33K	$120.83M ₿1.31K
392	Super OETH SUPEROETH	$3,190.45 ₿0.034	-4.38	$119.77M ₿1.29K	$3,336.54 ₿0.035	$3,182.42 ₿0.034	$545.01K ₿5.64	$119.77M ₿1.29K	$119.77M ₿1.29K
393	Verge XVG	$0.007163 ₿0.000000077	-2.64	$118.39M ₿1.28K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$36.11M ₿391.53	$118.62M ₿1.28K	$118.39M ₿1.28K
395	AIOZ Network AIOZ	$0.09612 ₿0.0000010	-7.70	$118.02M ₿1.27K	$0.1041 ₿0.0000010	$0.09469 ₿0.0000010	$6.71M ₿72.22	$118.38M ₿1.28K	$118.02M ₿1.27K
398	极特币 DGB	$0.006455 ₿0.000000069	-3.73	$116.78M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.67M ₿50.42	$116.89M ₿1.26K	$116.78M ₿1.26K
400	ETHPlus ETH+	$3,406.7 ₿0.036	-4.76	$115.2M ₿1.24K	$3,577.14 ₿0.037	$3,405.58 ₿0.036	$1.16M ₿12.7	$115.2M ₿1.24K	$115.2M ₿1.24K
402	KUB Coin KUB	$1.29 ₿0.000013	-1.95	$114.87M ₿1.23K	$1.32 ₿0.000014	$1.27 ₿0.000013	$537.78K ₿5.77	$142.22M ₿1.52K	$114.87M ₿1.23K
408	0x协议 ZRX	$0.1335 ₿0.0000014	-7.84	$113.33M ₿1.22K	$0.1448 ₿0.0000015	$0.132 ₿0.0000014	$14.81M ₿160.04	$133.58M ₿1.44K	$113.33M ₿1.22K
409	Ravencoin RVN	$0.007008 ₿0.000000075	-8.22	$112.35M ₿1.21K	$0.007635 ₿0.000000080	$0.006956 ₿0.000000075	$8.87M ₿95.9	$112.36M ₿1.21K	$112.35M ₿1.21K
410	Turbo TURBO	$0.001602 ₿0.000000017	-8.78	$110.63M ₿1.19K	$0.001756 ₿0.000000018	$0.001549 ₿0.000000016	$23.65M ₿253.25	$110.63M ₿1.19K	$110.63M ₿1.19K
411	Mina Protocol MINA	$0.08688 ₿0.00000093	-2.89	$110.49M ₿1.19K	$0.08947 ₿0.00000094	$0.08008 ₿0.00000086	$19.41M ₿209.18	$110.49M ₿1.19K	$110.49M ₿1.19K
413	Baby Doge Coin BABYDOGE	$0.000000000618 ₿0.0000000000000066	-9.35	$109.47M ₿1.18K	$0.000000000681 ₿0.0000000000000071	$0.000000000617 ₿0.0000000000000066	$5.86M ₿62.93	$259.38M ₿2.8K	$109.47M ₿1.18K
415	Threshold Network T	$0.009647 ₿0.00000010	-4.71	$107.59M ₿1.16K	$0.01012 ₿0.00000010	$0.009442 ₿0.00000010	$4.38M ₿45.98	$107.59M ₿1.16K	$107.59M ₿1.16K
418	Ronin RON	$0.1457 ₿0.0000015	-18.16	$106.13M ₿1.15K	$0.178 ₿0.0000018	$0.1453 ₿0.0000015	$12M ₿129.05	$145.57M ₿1.57K	$106.13M ₿1.15K
419	Arkham ARKM	$0.1858 ₿0.0000019	-10.29	$105.69M ₿1.14K	$0.2072 ₿0.0000021	$0.1805 ₿0.0000019	$44.46M ₿480.97	$185.9M ₿2.01K	$105.69M ₿1.14K
420	DUSK Network DUSK	$0.2108 ₿0.0000023	29.44	$105.66M ₿1.16K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$265.65M ₿2.89K	$105.66M ₿1.16K	$105.66M ₿1.16K
421	Mog Coin MOG	$0.0000002703 ₿0.0000000000029	-9.50	$105.61M ₿1.14K	$0.0000002987 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.56M ₿80.94	$105.61M ₿1.14K	$105.61M ₿1.14K
422	Velo VELO	$0.006005 ₿0.000000064	-3.28	$105.53M ₿1.14K	$0.006209 ₿0.000000065	$0.005846 ₿0.000000063	$11.27M ₿121.19	$144.2M ₿1.55K	$105.53M ₿1.14K
424	DeepBook DEEP	$0.04163 ₿0.00000044	-12.18	$104.1M ₿1.12K	$0.0474 ₿0.00000049	$0.04132 ₿0.00000044	$14.41M ₿161.79	$416.39M ₿4.49K	$104.1M ₿1.12K
425	Zilliqa ZIL	$0.005265 ₿0.000000056	-8.52	$103.48M ₿1.12K	$0.005756 ₿0.000000060	$0.005151 ₿0.000000055	$13.43M ₿145.43	$107.07M ₿1.16K	$103.48M ₿1.12K
426	Anzen USDz USDZ	$0.9957 ₿0.000010	-0.01*	$103.39M ₿1.11K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$148.97K ₿1.61	$103.39M ₿1.11K	$103.39M ₿1.11K
427	Frax Share FRAX	$1.12 ₿0.000012	-10.37	$101.72M ₿1.1K	$1.46 ₿0.000015	$1.07 ₿0.000011	$24.06M ₿259.59	$111.1M ₿1.2K	$101.72M ₿1.1K
428	STP Network AWE	$0.0528 ₿0.00000056	-3.55	$102.57M ₿1.11K	$0.05475 ₿0.00000059	$0.05265 ₿0.00000056	$11.24M ₿97.54	$102.57M ₿1.11K	$102.57M ₿1.11K
429	ALEO ALEO	$0.1234 ₿0.0000013	2.93	$101.16M ₿1.09K	$0.1312 ₿0.0000014	$0.1139 ₿0.0000012	$6.46M ₿69.26	$235.98M ₿2.55K	$101.16M ₿1.09K
437	Proton XPR	$0.003479 ₿0.000000037	-6.00	$98.67M ₿1.06K	$0.003711 ₿0.000000039	$0.003433 ₿0.000000036	$1.14M ₿22.11	$109.03M ₿1.18K	$98.67M ₿1.06K
438	Renzo Restaked LST PZETH	$3,890.44 ₿0.041	-4.63	$97.86M ₿1.06K	$4,079.46 ₿0.043	$3,890.44 ₿0.041	$166.57 ₿0	$97.86M ₿1.06K	$97.86M ₿1.06K
439	Ether.fi Staked BTC EBTC	$92,618 ₿1.00029	-1.96	$97.84M ₿1.06K	$94,465 ₿1.0050	$91,736 ₿0.98	$130.94K ₿1.42	$97.84M ₿1.06K	$97.84M ₿1.06K
443	Open Campus EDU	$0.1477 ₿0.0000015	-9.98	$95.97M ₿1.04K	$0.1641 ₿0.0000017	$0.1451 ₿0.0000015	$8.01M ₿76.72	$147.77M ₿1.59K	$95.97M ₿1.04K
444	Pirate Chain ARRR	$0.4871 ₿0.0000052	16.76	$95.59M ₿1.03K	$0.5124 ₿0.0000054	$0.4172 ₿0.0000043	$746.7K ₿8.06	$97.43M ₿1.05K	$95.59M ₿1.03K
445	纳诺 XNO	$0.7166 ₿0.0000077	-5.51	$95.46M ₿1.03K	$0.7583 ₿0.0000079	$0.7135 ₿0.0000076	$704.36K ₿7.56	$95.46M ₿1.03K	$95.46M ₿1.03K
447	AI Companions AIC	$0.09485 ₿0.0000010	-13.65	$94.45M ₿1.02K	$0.1098 ₿0.0000011	$0.09388 ₿0.0000010	$3.59M ₿38.63	$94.45M ₿1.02K	$94.45M ₿1.02K
448	Drift Protocol DRIFT	$0.1701 ₿0.0000018	-10.86	$94.11M ₿1.02K	$0.1908 ₿0.0000020	$0.1682 ₿0.0000018	$19.97M ₿214.04	$169.28M ₿1.83K	$94.11M ₿1.02K
450	Venus XVS	$5.62 ₿0.000060	-1.83	$94.56M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$13.29M ₿143.15	$167.86M ₿1.81K	$94.56M ₿1.02K
451	Shuffle SHFL	$0.2538 ₿0.0000027	-2.85	$93.57M ₿1.01K	$0.2628 ₿0.0000028	$0.2529 ₿0.0000027	$266.08K ₿2.85	$240.1M ₿2.6K	$93.57M ₿1.01K
452	Kava KAVA	$0.08611 ₿0.00000092	-6.12	$93.25M ₿1.01K	$0.09172 ₿0.00000097	$0.08493 ₿0.00000091	$7.61M ₿82.19	$93.25M ₿1.01K	$93.25M ₿1.01K
453	ORDI ORDI	$4.42 ₿0.000047	-15.11	$92.76M ₿999.48	$5.2 ₿0.000054	$4.41 ₿0.000047	$42.14M ₿453.47	$92.76M ₿999.48	$92.76M ₿999.48
455	Qubic QUBIC	$0.0000006901 ₿0.0000000000074	-4.32	$91.86M ₿992.14	$0.0000007213 ₿0.0000000000076	$0.0000006903 ₿0.0000000000074	$2.18M ₿22.97	$113.35M ₿1.22K	$91.86M ₿992.14
457	Astar ASTR	$0.01072 ₿0.00000011	-7.65	$91.49M ₿986.88	$0.01161 ₿0.00000012	$0.01048 ₿0.00000011	$6.03M ₿65	$92.48M ₿997.55	$91.49M ₿986.88
463	ZetaChain ZETA	$0.07387 ₿0.00000079	-9.32	$89.97M ₿971.17	$0.08146 ₿0.00000085	$0.07249 ₿0.00000078	$7.45M ₿73.45	$155.13M ₿1.67K	$89.97M ₿971.17
464	Blur BLUR	$0.03334 ₿0.00000035	-12.38	$89.89M ₿968.77	$0.03805 ₿0.00000039	$0.0333 ₿0.00000035	$16.81M ₿147.6	$99.98M ₿1.08K	$89.89M ₿968.77
465	云储币 SC	$0.001604 ₿0.000000017	-3.42	$89.44M ₿965.17	$0.001662 ₿0.000000017	$0.001564 ₿0.000000016	$3.88M ₿77.03	$99.33M ₿1.07K	$89.44M ₿965.17
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.01*	$89.2M ₿962.76	$1 ₿0.000010	$0.992 ₿0.000010	$18.91M ₿204.14	$89.2M ₿962.76	$89.2M ₿962.76
470	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.75 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
471	Moca Network MOCA	$0.02244 ₿0.00000024	-12.32	$88.74M ₿956.64	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.8M ₿105.61	$199.56M ₿2.15K	$88.74M ₿956.64
472	Cronos Bridged USDT (Cronos) USDT	$0.9978 ₿0.000010	-0.19	$87.64M ₿946.55	$1 ₿0.000010	$0.9931 ₿0.000010	$332.94K ₿5.3	$87.64M ₿946.55	$87.64M ₿946.55
475	deBridge DBR	$0.0184 ₿0.00000019	-0.43	$87.03M ₿938.2	$0.01876 ₿0.00000020	$0.01759 ₿0.00000018	$6.78M ₿72.9	$184.32M ₿1.99K	$87.03M ₿938.2
478	cETH CETH	$64.18 ₿0.00069	-4.29	$85.94M ₿928.57	$67.06 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$85.94M ₿928.57	$85.94M ₿928.57
479	Holo HOT	$0.0004829 ₿0.0000000052	-8.34	$85.74M ₿924.87	$0.0005268 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.35M ₿57.67	$85.74M ₿924.87	$85.74M ₿924.87
480	cat in a dogs world MEW	$0.0009644 ₿0.000000010	-10.98	$85.77M ₿925.45	$0.001083 ₿0.000000011	$0.000943 ₿0.000000010	$27.5M ₿295.58	$85.77M ₿925.45	$85.77M ₿925.45
481	Sushi SUSHI	$0.3115 ₿0.0000033	-10.89	$85.07M ₿918.88	$0.3496 ₿0.0000036	$0.3054 ₿0.0000032	$24.56M ₿264.87	$89.64M ₿968.23	$85.07M ₿918.88
483	CoinEx Token CET	$0.03285 ₿0.00000035	-3.53	$84.23M ₿908.64	$0.03405 ₿0.00000036	$0.03285 ₿0.00000035	$108.68K ₿1.17	$84.23M ₿908.64	$84.23M ₿908.64
485	ViciCoin VCNT	$17.17 ₿0.00018	-0.01*	$82.84M ₿894.9	$17.23 ₿0.00018	$16.91 ₿0.00017	$474.56K ₿5.12	$171.72M ₿1.86K	$82.84M ₿894.9
486	Islamic Coin ISLM	$0.03465 ₿0.00000036	-5.36	$82.68M ₿892.44	$0.03661 ₿0.00000039	$0.03408 ₿0.00000036	$103.68K ₿2.29	$701.51M ₿7.57K	$82.68M ₿892.44
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-7.29	$82.54M ₿891.45	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$793.14K ₿8.6	$179.88M ₿1.94K	$82.54M ₿891.45
488	Non-Playable Coin NPC	$0.01021 ₿0.00000011	-6.23	$82.25M ₿890.85	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.92M ₿85.71	$82.25M ₿890.85	$82.25M ₿890.85
491	Venom VENOM	$0.03789 ₿0.00000040	-0.60	$80.78M ₿871.32	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$2.15M ₿23.16	$278.13M ₿3K	$80.78M ₿871.32
492	Zignaly ZIG	$0.05726 ₿0.00000061	-4.11	$80.75M ₿871.79	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.26M ₿88.74	$111.99M ₿1.21K	$80.75M ₿871.79
494	Popcat POPCAT	$0.08176 ₿0.00000088	-10.24	$80.17M ₿864.2	$0.0911 ₿0.00000095	$0.07968 ₿0.00000086	$23.11M ₿249.37	$80.17M ₿864.2	$80.17M ₿864.2
496	MANTRA DAO OM	$0.06876 ₿0.00000074	-9.47	$79.89M ₿862.73	$0.07595 ₿0.00000079	$0.06667 ₿0.00000072	$30.78M ₿332.13	$119.47M ₿1.29K	$79.89M ₿862.73
503	VeThor VTHO	$0.0008097 ₿0.0000000087	-6.14	$79M ₿852.92	$0.0008627 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.85M ₿20.23	$79.02M ₿853.08	$79M ₿852.92
504	Numeraire NMR	$9.85 ₿0.00010	-4.80	$78.9M ₿841.1	$10.35 ₿0.00010	$9.45 ₿0.00010	$12.59M ₿134.9	$104.92M ₿1.12K	$78.9M ₿841.1
505	aelf ELF	$0.09621 ₿0.0000010	-4.35	$78.56M ₿847.11	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.19M ₿23.53	$95.87M ₿1.03K	$78.56M ₿847.11
509	Request REQ	$0.1047 ₿0.0000011	-1.29	$77.98M ₿842.85	$0.1061 ₿0.0000011	$0.104 ₿0.0000011	$3.38M ₿36.27	$104.71M ₿1.13K	$77.98M ₿842.85
511	Verus Coin VRSC	$0.9722 ₿0.000010	0.11	$77.61M ₿831.62	$1.02 ₿0.000010	$0.9504 ₿0.000010	$2.55K ₿0.03	$77.61M ₿831.62	$77.61M ₿831.62
513	Axelar AXL	$0.06969 ₿0.00000075	-10.02	$77.1M ₿831.37	$0.07745 ₿0.00000081	$0.06789 ₿0.00000073	$15.45M ₿149.78	$85.68M ₿923.93	$77.1M ₿831.37
516	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.47	$76.55M ₿824.82	$1.16 ₿0.000012	$1.16 ₿0.000012	$8.76M ₿85.57	$76.55M ₿824.82	$76.55M ₿824.82
523	GMX GMX	$7.29 ₿0.000078	-9.21	$75.71M ₿816.78	$8.03 ₿0.000084	$7.23 ₿0.000077	$9.27M ₿99.98	$75.71M ₿816.81	$75.71M ₿816.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}