3结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
328	Reserve Rights Token RSR	$0.002487 ₿0.000000026	-7.14	$155.57M ₿1.66K	$0.00269 ₿0.000000028	$0.00237 ₿0.000000025	$16.48M ₿186.66	$248.7M ₿2.65K	$155.57M ₿1.66K
329	Jito JTO	$0.3629 ₿0.0000038	-8.56	$154.88M ₿1.67K	$0.4006 ₿0.0000041	$0.352 ₿0.0000037	$28.38M ₿306.24	$362.85M ₿3.9K	$154.88M ₿1.67K
332	Synthetix Network Token SNX	$0.4456 ₿0.0000047	-7.78	$153.06M ₿1.64K	$0.4843 ₿0.0000050	$0.4261 ₿0.0000046	$31.77M ₿341.21	$153.25M ₿1.65K	$153.06M ₿1.64K
334	Aethir ATH	$0.009174 ₿0.000000098	-8.95	$152.35M ₿1.64K	$0.01008 ₿0.00000010	$0.008854 ₿0.000000095	$21.41M ₿229.84	$385.32M ₿4.14K	$152.35M ₿1.64K
338	Brett BRETT	$0.01508 ₿0.00000016	-9.19	$149.43M ₿1.6K	$0.01667 ₿0.00000017	$0.01414 ₿0.00000015	$20.76M ₿222.75	$149.43M ₿1.6K	$149.43M ₿1.6K
341	NXM NXM	$78.67 ₿0.00084	-3.64	$148.12M ₿1.59K	$81.72 ₿0.00085	$78.08 ₿0.00084	$0 ₿0	$148.12M ₿1.59K	$148.12M ₿1.59K
342	dYdX DYDX	$0.1802 ₿0.0000019	-7.96	$147.76M ₿1.59K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$10.4M ₿110.16	$172.64M ₿1.86K	$147.76M ₿1.59K
344	Livepeer LPT	$3.01 ₿0.000032	-7.25	$147.37M ₿1.58K	$3.27 ₿0.000034	$2.89 ₿0.000031	$18.68M ₿203.92	$147.37M ₿1.58K	$147.37M ₿1.58K
345	量子链 QTUM	$1.39 ₿0.000014	-3.72	$147.12M ₿1.57K	$1.45 ₿0.000015	$1.34 ₿0.000014	$11.45M ₿122.27	$149.73M ₿1.6K	$147.12M ₿1.57K
347	Tokenize Xchange TKX	$1.82 ₿0.000019	-2.32	$145.55M ₿1.57K	$1.87 ₿0.000019	$1.8 ₿0.000019	$2.67K ₿0.03	$181.94M ₿1.96K	$145.55M ₿1.57K
349	DeXe DEXE	$3.12 ₿0.000033	-4.70	$145.59M ₿1.57K	$3.28 ₿0.000034	$3.03 ₿0.000032	$2.36M ₿28.66	$301.02M ₿3.24K	$145.59M ₿1.57K
350	Flow FLOW	$0.08141 ₿0.00000088	-13.84	$133.17M ₿1.46K	$0.0948 ₿0.0000010	$0.08253 ₿0.00000089	$9.02M ₿111.39	$133.17M ₿1.46K	$133.17M ₿1.46K
351	STASIS EURO EURS	$1.16 ₿0.000012	-0.34	$143.5M ₿1.54K	$1.17 ₿0.000012	$1.15 ₿0.000012	$95.5K ₿1.03	$143.5M ₿1.54K	$143.5M ₿1.54K
353	Zano ZANO	$9.46 ₿0.00010	-2.51	$143.02M ₿1.54K	$9.82 ₿0.00010	$9.45 ₿0.00010	$1.44M ₿15.48	$143.03M ₿1.54K	$143.02M ₿1.54K
354	Wemix Token WEMIX	$0.3091 ₿0.0000033	-0.68	$142.59M ₿1.53K	$0.3134 ₿0.0000033	$0.2989 ₿0.0000032	$1.49M ₿15.89	$170.47M ₿1.83K	$142.59M ₿1.53K
355	Safe SAFE	$0.2053 ₿0.0000022	2.39	$141.12M ₿1.52K	$0.2173 ₿0.0000023	$0.1861 ₿0.0000020	$43.19M ₿460.37	$205.34M ₿2.21K	$141.12M ₿1.52K
358	Origin Ether OETH	$3,209.07 ₿0.034	-4.09	$139.75M ₿1.5K	$3,345.79 ₿0.035	$3,186.6 ₿0.034	$411.5K ₿4.46	$139.75M ₿1.5K	$139.75M ₿1.5K
360	Dog (Bitcoin) DOG	$0.001379 ₿0.000000014	-4.27	$138.43M ₿1.48K	$0.001448 ₿0.000000015	$0.001284 ₿0.000000013	$4.23M ₿51	$138.43M ₿1.48K	$138.43M ₿1.48K
362	Theta Fuel TFUEL	$0.01904 ₿0.00000020	-5.16	$137.1M ₿1.47K	$0.0201 ₿0.00000021	$0.01865 ₿0.00000020	$2.81M ₿30.39	$137.1M ₿1.47K	$137.1M ₿1.47K
363	Creditcoin CTC	$0.2678 ₿0.0000028	-4.67	$136.76M ₿1.47K	$0.2823 ₿0.0000029	$0.259 ₿0.0000027	$9.21M ₿98.98	$160.74M ₿1.72K	$136.76M ₿1.47K
366	Oasis Network ROSE	$0.01786 ₿0.00000019	19.21	$134.19M ₿1.48K	$0.01852 ₿0.00000019	$0.01302 ₿0.00000014	$94.16M ₿1.02K	$178.7M ₿1.97K	$134.19M ₿1.48K
371	Dola USD Stablecoin DOLA	$0.9975 ₿0.000010	-0.01*	$133.97M ₿1.44K	$0.9978 ₿0.000010	$0.9968 ₿0.000010	$2.99M ₿32	$185.41M ₿1.99K	$133.97M ₿1.44K
372	BitMart Token BMX	$0.3941 ₿0.0000042	-3.34	$133.79M ₿1.44K	$0.4077 ₿0.0000044	$0.3934 ₿0.0000042	$5.98M ₿64.14	$252.04M ₿2.71K	$133.79M ₿1.44K
374	Toshi TOSHI	$0.0003169 ₿0.0000000034	-0.78	$133.22M ₿1.43K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$42.4M ₿454.59	$133.22M ₿1.43K	$133.22M ₿1.43K
375	Railgun RAIL	$2.31 ₿0.000024	-6.25	$133.09M ₿1.43K	$2.48 ₿0.000026	$2.27 ₿0.000024	$676.02K ₿7.48	$133.09M ₿1.43K	$133.09M ₿1.43K
377	CoW Protocol COW	$0.2363 ₿0.0000025	-6.38	$131.14M ₿1.4K	$0.2535 ₿0.0000026	$0.2323 ₿0.0000025	$8.34M ₿90.53	$236.37M ₿2.53K	$131.14M ₿1.4K
380	DUSK Network DUSK	$0.2586 ₿0.0000028	54.04	$129.23M ₿1.39K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$252.55M ₿2.73K	$129.23M ₿1.39K	$129.23M ₿1.39K
381	Gas GAS	$1.98 ₿0.000021	-5.77	$128.54M ₿1.38K	$2.1 ₿0.000022	$1.92 ₿0.000020	$4.93M ₿52.24	$128.54M ₿1.38K	$128.54M ₿1.38K
382	SuperFarm SUPER	$0.2007 ₿0.0000021	-9.08	$127.89M ₿1.37K	$0.2229 ₿0.0000023	$0.1979 ₿0.0000021	$13.96M ₿149.64	$200.72M ₿2.15K	$127.89M ₿1.37K
383	Core CORE	$0.1219 ₿0.0000013	-10.53	$127.08M ₿1.36K	$0.1363 ₿0.0000014	$0.1188 ₿0.0000012	$10.21M ₿109.51	$255.8M ₿2.73K	$127.08M ₿1.36K
385	Akash Network AKT	$0.441 ₿0.0000047	-4.95	$125.61M ₿1.34K	$0.4643 ₿0.0000048	$0.4321 ₿0.0000046	$6.33M ₿67.71	$126.31M ₿1.35K	$125.61M ₿1.34K
387	Kusama KSM	$7.08 ₿0.000075	-7.54	$124.9M ₿1.33K	$7.72 ₿0.000081	$6.87 ₿0.000073	$8.36M ₿88.9	$124.91M ₿1.33K	$124.9M ₿1.33K
389	Ozone Chain OZO	$0.1318 ₿0.0000014	0.05	$123.5M ₿1.33K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$206.17K ₿2.21	$131.96M ₿1.42K	$123.5M ₿1.33K
390	Nervos Network CKB	$0.002546 ₿0.000000027	-5.34	$122.36M ₿1.31K	$0.002704 ₿0.000000028	$0.00245 ₿0.000000026	$7.31M ₿84.99	$124.28M ₿1.33K	$122.36M ₿1.31K
391	yearn.finance YFI	$3,474.57 ₿0.037	-4.30	$121.93M ₿1.31K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$14.15M ₿154.17	$127.4M ₿1.37K	$121.93M ₿1.31K
392	Frax Share FRAX	$1.34 ₿0.000014	15.53	$121.84M ₿1.3K	$1.46 ₿0.000015	$1.07 ₿0.000011	$25.88M ₿277.09	$133.2M ₿1.42K	$121.84M ₿1.3K
393	Verge XVG	$0.007344 ₿0.000000079	-3.49	$121.36M ₿1.32K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$37M ₿398.13	$121.6M ₿1.32K	$121.36M ₿1.32K
394	Super OETH SUPEROETH	$3,207.15 ₿0.034	-4.08	$120.4M ₿1.3K	$3,343.63 ₿0.035	$3,182.42 ₿0.034	$486.88K ₿5.23	$120.4M ₿1.3K	$120.4M ₿1.3K
398	AIOZ Network AIOZ	$0.09723 ₿0.0000010	-6.87	$119.29M ₿1.28K	$0.1046 ₿0.0000011	$0.09469 ₿0.0000010	$6.71M ₿71.79	$119.65M ₿1.28K	$119.29M ₿1.28K
401	极特币 DGB	$0.006508 ₿0.000000070	-1.73	$117.79M ₿1.28K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.55M ₿49.69	$117.9M ₿1.28K	$117.79M ₿1.28K
403	ETHPlus ETH+	$3,435.67 ₿0.036	-4.08	$116.47M ₿1.25K	$3,581.7 ₿0.037	$3,405.58 ₿0.036	$1.01M ₿10.62	$116.47M ₿1.25K	$116.47M ₿1.25K
405	KUB Coin KUB	$1.29 ₿0.000013	-1.32	$115.07M ₿1.24K	$1.32 ₿0.000014	$1.27 ₿0.000013	$537.63K ₿5.78	$142.46M ₿1.53K	$115.07M ₿1.24K
409	0x协议 ZRX	$0.1348 ₿0.0000014	-7.83	$114.47M ₿1.23K	$0.1465 ₿0.0000015	$0.132 ₿0.0000014	$14.82M ₿158.49	$134.92M ₿1.44K	$114.47M ₿1.23K
411	Ravencoin RVN	$0.007079 ₿0.000000076	-7.44	$113.55M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.86M ₿94.95	$113.55M ₿1.22K	$113.55M ₿1.22K
412	Ronin RON	$0.1542 ₿0.0000016	-10.64	$112.54M ₿1.21K	$0.179 ₿0.0000018	$0.152 ₿0.0000016	$12.21M ₿131.26	$154.36M ₿1.66K	$112.54M ₿1.21K
413	Turbo TURBO	$0.001631 ₿0.000000017	-6.89	$112.61M ₿1.21K	$0.001761 ₿0.000000018	$0.001549 ₿0.000000016	$23.54M ₿252.68	$112.61M ₿1.21K	$112.61M ₿1.21K
414	Baby Doge Coin BABYDOGE	$0.000000000627 ₿0.0000000000000067	-8.02	$111.3M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.00000000062 ₿0.0000000000000066	$5.93M ₿66.22	$263.69M ₿2.84K	$111.3M ₿1.2K
417	Mina Protocol MINA	$0.08578 ₿0.00000092	-5.29	$109.04M ₿1.17K	$0.09147 ₿0.00000095	$0.08008 ₿0.00000086	$17.86M ₿205.9	$109.04M ₿1.17K	$109.04M ₿1.17K
419	Arkham ARKM	$0.1907 ₿0.0000020	-8.03	$108.47M ₿1.16K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.9M ₿479.87	$190.78M ₿2.04K	$108.47M ₿1.16K
420	Threshold Network T	$0.009674 ₿0.00000010	-4.32	$107.92M ₿1.16K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.28M ₿46.28	$107.92M ₿1.16K	$107.92M ₿1.16K
421	Mog Coin MOG	$0.0000002749 ₿0.0000000000029	-8.40	$107.35M ₿1.15K	$0.0000003001 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.31M ₿84.39	$107.35M ₿1.15K	$107.35M ₿1.15K
423	Velo VELO	$0.006043 ₿0.000000064	-2.81	$106.15M ₿1.14K	$0.006262 ₿0.000000065	$0.005846 ₿0.000000063	$10.91M ₿115.12	$145.04M ₿1.55K	$106.15M ₿1.14K
424	DeepBook DEEP	$0.04238 ₿0.00000045	-9.78	$105.94M ₿1.14K	$0.04771 ₿0.00000050	$0.04132 ₿0.00000044	$16.85M ₿178.46	$423.76M ₿4.55K	$105.94M ₿1.14K
425	Zilliqa ZIL	$0.005366 ₿0.000000057	-7.27	$105.48M ₿1.12K	$0.005787 ₿0.000000060	$0.005151 ₿0.000000055	$13.46M ₿142.16	$109.13M ₿1.16K	$105.48M ₿1.12K
427	STP Network AWE	$0.05329 ₿0.00000057	-2.42	$103.52M ₿1.11K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$11.31M ₿121.41	$103.52M ₿1.11K	$103.52M ₿1.11K
428	Anzen USDz USDZ	$0.9957 ₿0.000010	0.02	$103.39M ₿1.11K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$143.6K ₿1.53	$103.39M ₿1.11K	$103.39M ₿1.11K
429	ALEO ALEO	$0.1262 ₿0.0000013	5.40	$103.3M ₿1.1K	$0.1312 ₿0.0000014	$0.1139 ₿0.0000012	$5.87M ₿59	$240.97M ₿2.58K	$103.3M ₿1.1K
437	Proton XPR	$0.003482 ₿0.000000037	-6.47	$98.82M ₿1.06K	$0.00373 ₿0.000000039	$0.003433 ₿0.000000036	$2.17M ₿22.94	$109.2M ₿1.17K	$98.82M ₿1.06K
438	Renzo Restaked LST PZETH	$3,916.48 ₿0.042	-4.19	$98.51M ₿1.06K	$4,087.68 ₿0.043	$3,896.32 ₿0.041	$167.69 ₿0	$98.51M ₿1.06K	$98.51M ₿1.06K
439	Ether.fi Staked BTC EBTC	$93,096 ₿1.00041	-1.59	$98.39M ₿1.06K	$94,601 ₿1.0050	$91,736 ₿0.98	$132.54K ₿1.34	$98.39M ₿1.06K	$98.39M ₿1.06K
440	Open Campus EDU	$0.1503 ₿0.0000016	-9.97	$97.62M ₿1.05K	$0.1672 ₿0.0000017	$0.1451 ₿0.0000015	$8.08M ₿89.08	$150.31M ₿1.62K	$97.62M ₿1.05K
442	Pirate Chain ARRR	$0.4943 ₿0.0000053	13.12	$97.05M ₿1.04K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$761.87K ₿8.19	$98.92M ₿1.06K	$97.05M ₿1.04K
444	纳诺 XNO	$0.7144 ₿0.0000077	-6.20	$96.38M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000076	$1.82M ₿7.44	$96.38M ₿1.03K	$96.38M ₿1.03K
445	Drift Protocol DRIFT	$0.1731 ₿0.0000018	-8.72	$96.24M ₿1.03K	$0.1921 ₿0.0000020	$0.1682 ₿0.0000018	$19.67M ₿212.97	$173.11M ₿1.85K	$96.24M ₿1.03K
448	Shuffle SHFL	$0.2603 ₿0.0000027	1.66	$95.86M ₿1.03K	$0.2628 ₿0.0000028	$0.2535 ₿0.0000026	$274.81K ₿2.88	$246.02M ₿2.64K	$95.86M ₿1.03K
449	ORDI ORDI	$4.55 ₿0.000048	-12.40	$95.45M ₿1.02K	$5.23 ₿0.000054	$4.41 ₿0.000047	$42.49M ₿451.03	$95.45M ₿1.02K	$95.45M ₿1.02K
450	AI Companions AIC	$0.09503 ₿0.0000010	-13.74	$95.03M ₿1.02K	$0.1102 ₿0.0000011	$0.09503 ₿0.0000010	$3.54M ₿38.19	$95.03M ₿1.02K	$95.03M ₿1.02K
451	Kava KAVA	$0.08763 ₿0.00000093	-4.86	$94.86M ₿1.01K	$0.0921 ₿0.00000097	$0.08493 ₿0.00000091	$7.8M ₿83.34	$94.86M ₿1.01K	$94.86M ₿1.01K
452	Venus XVS	$5.65 ₿0.000060	-1.06	$94.68M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$12.96M ₿138.62	$168.07M ₿1.81K	$94.68M ₿1.02K
455	Astar ASTR	$0.01087 ₿0.00000011	-6.51	$92.7M ₿992.49	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$6.65M ₿71.83	$93.71M ₿1K	$92.7M ₿992.49
456	Qubic QUBIC	$0.0000006923 ₿0.0000000000074	-3.47	$92.44M ₿995.96	$0.0000007222 ₿0.0000000000076	$0.0000006935 ₿0.0000000000074	$2.18M ₿22.73	$114.07M ₿1.23K	$92.44M ₿995.96
457	Blur BLUR	$0.03398 ₿0.00000036	-9.16	$91.64M ₿982.92	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$17.89M ₿192.85	$101.94M ₿1.09K	$91.64M ₿982.92
464	ZetaChain ZETA	$0.07447 ₿0.00000079	-8.52	$90.71M ₿973.35	$0.08182 ₿0.00000085	$0.07249 ₿0.00000078	$7.45M ₿81.56	$156.39M ₿1.68K	$90.71M ₿973.35
466	Moca Network MOCA	$0.02261 ₿0.00000024	-9.73	$89.43M ₿958.71	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$7.98M ₿105.58	$201.12M ₿2.16K	$89.43M ₿958.71
467	云储币 SC	$0.001595 ₿0.000000017	-4.01	$89.46M ₿956.24	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.99M ₿75.33	$99.34M ₿1.06K	$89.46M ₿956.24
468	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000010	-0.07	$89.15M ₿958.54	$1 ₿0.000010	$0.992 ₿0.000010	$18.14M ₿187.5	$89.15M ₿958.54	$89.15M ₿958.54
470	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.75 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
471	deBridge DBR	$0.01873 ₿0.00000020	0.64	$88.47M ₿951.97	$0.01876 ₿0.00000020	$0.01759 ₿0.00000018	$6.51M ₿69.9	$187.38M ₿2.02K	$88.47M ₿951.97
472	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000010	-0.39	$87.76M ₿941.13	$1 ₿0.000010	$0.9931 ₿0.000010	$340.07K ₿5.31	$87.76M ₿941.13	$87.76M ₿941.13
475	Holo HOT	$0.0004903 ₿0.0000000052	-7.14	$87.09M ₿938.1	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.41M ₿58.06	$87.09M ₿938.1	$87.09M ₿938.1
477	cat in a dogs world MEW	$0.0009753 ₿0.000000010	-9.70	$86.71M ₿932.03	$0.001088 ₿0.000000011	$0.000943 ₿0.000000010	$21.83M ₿281.09	$86.71M ₿932.03	$86.71M ₿932.03
478	cETH CETH	$64.68 ₿0.00069	-3.95	$86.61M ₿931.76	$67.4 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.61M ₿931.76	$86.61M ₿931.76
480	Sushi SUSHI	$0.3164 ₿0.0000033	-9.38	$86.39M ₿920.67	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$24.47M ₿258.98	$91.03M ₿970.12	$86.39M ₿920.67
483	CoinEx Token CET	$0.03297 ₿0.00000035	-3.22	$84.55M ₿909.7	$0.03407 ₿0.00000036	$0.03297 ₿0.00000035	$100.98K ₿1.09	$84.55M ₿909.7	$84.55M ₿909.7
484	Non-Playable Coin NPC	$0.01048 ₿0.00000011	-2.99	$84.42M ₿909.29	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.94M ₿85.07	$84.42M ₿909.29	$84.42M ₿909.29
485	VVS Finance VVS	$0.000001919 ₿0.000000000020	-5.58	$83.83M ₿898.8	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$733.8K ₿7.86	$182.69M ₿1.96K	$83.83M ₿898.8
487	Islamic Coin ISLM	$0.03422 ₿0.00000037	-5.46	$83.09M ₿891.44	$0.03665 ₿0.00000039	$0.03434 ₿0.00000036	$211.94K ₿0.98	$705.06M ₿7.56K	$83.09M ₿891.44
488	ViciCoin VCNT	$17.2 ₿0.00018	-0.12	$82.91M ₿890.72	$17.24 ₿0.00018	$16.91 ₿0.00017	$443.61K ₿4.62	$171.87M ₿1.85K	$82.91M ₿890.72
492	MANTRA DAO OM	$0.07028 ₿0.00000075	-7.56	$81.68M ₿869.56	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$31.31M ₿335.39	$122.15M ₿1.3K	$81.68M ₿869.56
493	Popcat POPCAT	$0.08309 ₿0.00000089	-9.52	$81.38M ₿872.27	$0.09185 ₿0.00000096	$0.07968 ₿0.00000086	$22.94M ₿245.5	$81.38M ₿872.27	$81.38M ₿872.27
494	Zignaly ZIG	$0.05771 ₿0.00000062	-2.90	$81.3M ₿874.28	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.42M ₿88.02	$112.75M ₿1.21K	$81.3M ₿874.28
496	Venom VENOM	$0.03796 ₿0.00000040	-0.43	$80.91M ₿870.33	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$1.84M ₿18.84	$278.58M ₿3K	$80.91M ₿870.33
504	VeThor VTHO	$0.0008176 ₿0.0000000087	-5.66	$79.8M ₿857.04	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.91M ₿18.59	$79.81M ₿857.18	$79.8M ₿857.04
505	Numeraire NMR	$9.89 ₿0.00010	-4.83	$79.24M ₿851.95	$10.41 ₿0.00010	$9.45 ₿0.00010	$12.88M ₿139.14	$105.37M ₿1.13K	$79.24M ₿851.95
507	Axelar AXL	$0.07107 ₿0.00000076	-8.67	$78.6M ₿841.73	$0.07799 ₿0.00000081	$0.06789 ₿0.00000073	$15.17M ₿162.54	$87.35M ₿935.44	$78.6M ₿841.73
508	Request REQ	$0.1055 ₿0.0000011	-0.91	$78.56M ₿843.58	$0.1066 ₿0.0000011	$0.104 ₿0.0000011	$3.09M ₿34.55	$105.48M ₿1.13K	$78.56M ₿843.58
509	aelf ELF	$0.09592 ₿0.0000010	-4.65	$78.33M ₿844.28	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.17M ₿23.37	$95.59M ₿1.03K	$78.33M ₿844.28
515	Verus Coin VRSC	$0.9662 ₿0.000010	-0.53	$77.13M ₿824.66	$1.02 ₿0.000010	$0.9504 ₿0.000010	$3.74K ₿0.04	$77.13M ₿824.66	$77.13M ₿824.66
517	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.41	$76.52M ₿822.85	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.56M ₿70.11	$76.52M ₿822.85	$76.52M ₿822.85
518	GMX GMX	$7.37 ₿0.000079	-8.01	$76.47M ₿821.07	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.39M ₿100.86	$76.47M ₿821.07	$76.47M ₿821.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}