3结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
329	Beam BEAM	$0.003012 ₿0.000000032	1.84	$154.38M ₿1.67K	$0.003063 ₿0.000000032	$0.002947 ₿0.000000031	$6.27M ₿67.41	$175.96M ₿1.9K	$154.38M ₿1.67K
332	Reserve Rights Token RSR	$0.00245 ₿0.000000026	2.90	$153.17M ₿1.65K	$0.002489 ₿0.000000026	$0.00237 ₿0.000000025	$12.2M ₿131.74	$244.87M ₿2.65K	$153.17M ₿1.65K
335	Synthetix Network Token SNX	$0.4394 ₿0.0000047	1.53	$150.7M ₿1.62K	$0.4483 ₿0.0000048	$0.432 ₿0.0000046	$22.43M ₿241.99	$150.89M ₿1.62K	$150.7M ₿1.62K
336	Aethir ATH	$0.009021 ₿0.000000097	-0.20	$149.77M ₿1.61K	$0.009204 ₿0.000000099	$0.008854 ₿0.000000095	$12.99M ₿126.36	$378.77M ₿4.08K	$149.77M ₿1.61K
339	Brett BRETT	$0.0149 ₿0.00000016	3.05	$147.62M ₿1.59K	$0.01511 ₿0.00000016	$0.01446 ₿0.00000015	$14.82M ₿161.43	$147.62M ₿1.59K	$147.62M ₿1.59K
340	NXM NXM	$78.21 ₿0.00084	-0.07	$147.14M ₿1.59K	$79.04 ₿0.00084	$77.64 ₿0.00084	$0 ₿0	$147.14M ₿1.59K	$147.14M ₿1.59K
342	Tokenize Xchange TKX	$1.82 ₿0.000019	0.26	$145.55M ₿1.57K	$1.84 ₿0.000019	$1.8 ₿0.000019	$583.94 ₿0.01	$181.94M ₿1.96K	$145.55M ₿1.57K
343	量子链 QTUM	$1.37 ₿0.000014	2.45	$145.48M ₿1.57K	$1.39 ₿0.000014	$1.34 ₿0.000014	$7.36M ₿79.7	$148.05M ₿1.6K	$145.48M ₿1.57K
345	dYdX DYDX	$0.1769 ₿0.0000019	-0.21	$145.11M ₿1.57K	$0.1805 ₿0.0000019	$0.1749 ₿0.0000018	$6.58M ₿70.98	$169.55M ₿1.83K	$145.11M ₿1.57K
347	Livepeer LPT	$2.96 ₿0.000031	1.08	$144.53M ₿1.56K	$3.03 ₿0.000032	$2.93 ₿0.000031	$11.57M ₿125.43	$144.53M ₿1.56K	$144.53M ₿1.56K
348	DeXe DEXE	$3.09 ₿0.000033	0.67	$144.2M ₿1.55K	$3.13 ₿0.000033	$3.06 ₿0.000032	$1.19M ₿10.03	$298.17M ₿3.21K	$144.2M ₿1.55K
349	STASIS EURO EURS	$1.16 ₿0.000012	0.11	$143.54M ₿1.55K	$1.17 ₿0.000012	$1.15 ₿0.000012	$43.41K ₿0.47	$143.54M ₿1.55K	$143.54M ₿1.55K
350	Zano ZANO	$9.36 ₿0.00010	-3.48	$141.49M ₿1.53K	$9.82 ₿0.00010	$9.36 ₿0.00010	$1.81M ₿19.44	$141.49M ₿1.53K	$141.49M ₿1.53K
352	Wemix Token WEMIX	$0.3036 ₿0.0000032	-0.64	$139.85M ₿1.51K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.41M ₿15.25	$167.2M ₿1.8K	$139.85M ₿1.51K
355	Dog (Bitcoin) DOG	$0.001387 ₿0.000000014	4.07	$139.19M ₿1.5K	$0.001396 ₿0.000000015	$0.001284 ₿0.000000013	$4.09M ₿43.81	$139.19M ₿1.5K	$139.19M ₿1.5K
356	Origin Ether OETH	$3,191.41 ₿0.034	-0.13	$138.98M ₿1.5K	$3,224.31 ₿0.034	$3,169.16 ₿0.034	$165.94K ₿1.8	$138.98M ₿1.5K	$138.98M ₿1.5K
358	Oasis Network ROSE	$0.01836 ₿0.00000020	36.51	$138.18M ₿1.51K	$0.02022 ₿0.00000021	$0.01345 ₿0.00000014	$122.51M ₿1.33K	$184M ₿2.01K	$138.18M ₿1.51K
359	Safe SAFE	$0.2034 ₿0.0000021	3.99	$139.86M ₿1.49K	$0.2173 ₿0.0000023	$0.1935 ₿0.0000020	$34.24M ₿366.48	$203.5M ₿2.16K	$139.86M ₿1.49K
361	Flow FLOW	$0.08379 ₿0.00000090	-5.72	$137.1M ₿1.48K	$0.09075 ₿0.00000097	$0.08135 ₿0.00000087	$10.81M ₿116.93	$137.1M ₿1.48K	$137.1M ₿1.48K
363	Theta Fuel TFUEL	$0.01888 ₿0.00000020	1.06	$136.04M ₿1.47K	$0.01915 ₿0.00000020	$0.01866 ₿0.00000020	$2.24M ₿24.8	$136.05M ₿1.47K	$136.04M ₿1.47K
367	Creditcoin CTC	$0.2652 ₿0.0000028	1.92	$134.83M ₿1.45K	$0.2751 ₿0.0000029	$0.2601 ₿0.0000028	$3.42M ₿77.22	$158.46M ₿1.71K	$134.83M ₿1.45K
369	BitMart Token BMX	$0.396 ₿0.0000042	-1.39	$134.47M ₿1.45K	$0.4069 ₿0.0000044	$0.3934 ₿0.0000042	$6.08M ₿65.59	$253.33M ₿2.73K	$134.47M ₿1.45K
370	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	0.06	$134.01M ₿1.45K	$0.9979 ₿0.000010	$0.9968 ₿0.000010	$2.66M ₿29.75	$185.47M ₿2K	$134.01M ₿1.45K
373	CoW Protocol COW	$0.2338 ₿0.0000025	-0.44	$129.75M ₿1.4K	$0.2369 ₿0.0000025	$0.2323 ₿0.0000025	$5.79M ₿62.57	$233.84M ₿2.52K	$129.75M ₿1.4K
375	Railgun RAIL	$2.24 ₿0.000024	-1.33	$128.69M ₿1.39K	$2.37 ₿0.000025	$2.21 ₿0.000023	$652.57K ₿7.01	$128.69M ₿1.39K	$128.69M ₿1.39K
377	Toshi TOSHI	$0.0003049 ₿0.0000000032	3.14	$127.65M ₿1.38K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$44.48M ₿477.82	$127.65M ₿1.38K	$127.65M ₿1.38K
380	Gas GAS	$1.95 ₿0.000020	0.17	$126.54M ₿1.36K	$1.98 ₿0.000021	$1.92 ₿0.000020	$3.05M ₿32.86	$126.54M ₿1.36K	$126.54M ₿1.36K
381	SuperFarm SUPER	$0.1977 ₿0.0000021	-1.53	$125.79M ₿1.36K	$0.2025 ₿0.0000021	$0.1965 ₿0.0000021	$10.76M ₿116.08	$197.42M ₿2.13K	$125.79M ₿1.36K
382	Core CORE	$0.1203 ₿0.0000013	-1.57	$125.61M ₿1.35K	$0.1229 ₿0.0000013	$0.1188 ₿0.0000012	$5.91M ₿63.8	$252.82M ₿2.72K	$125.61M ₿1.35K
383	Akash Network AKT	$0.4324 ₿0.0000046	-0.46	$123.34M ₿1.33K	$0.4463 ₿0.0000048	$0.4322 ₿0.0000046	$4.05M ₿43.58	$124.03M ₿1.34K	$123.34M ₿1.33K
385	Kusama KSM	$6.95 ₿0.000074	0.75	$122.63M ₿1.32K	$7.09 ₿0.000076	$6.87 ₿0.000073	$6.09M ₿65.85	$122.63M ₿1.32K	$122.63M ₿1.32K
386	Ozone Chain OZO	$0.1303 ₿0.0000014	-1.01	$122.08M ₿1.32K	$0.1334 ₿0.0000014	$0.1304 ₿0.0000014	$208.68K ₿2.25	$130.45M ₿1.41K	$122.08M ₿1.32K
387	yearn.finance YFI	$3,476.9 ₿0.037	4.21	$121.9M ₿1.31K	$3,548.87 ₿0.038	$3,326.74 ₿0.035	$12.5M ₿126.5	$127.37M ₿1.37K	$121.9M ₿1.31K
388	Nervos Network CKB	$0.002525 ₿0.000000027	3.06	$121.31M ₿1.31K	$0.00255 ₿0.000000027	$0.00245 ₿0.000000026	$4.43M ₿47.67	$123.21M ₿1.33K	$121.31M ₿1.31K
391	Super OETH SUPEROETH	$3,186.13 ₿0.034	-0.12	$119.51M ₿1.29K	$3,219.16 ₿0.034	$3,161.58 ₿0.034	$544.14K ₿5.86	$119.51M ₿1.29K	$119.51M ₿1.29K
393	Verge XVG	$0.007132 ₿0.000000076	1.56	$117.85M ₿1.27K	$0.00813 ₿0.000000087	$0.007023 ₿0.000000076	$32.56M ₿351.76	$118.08M ₿1.28K	$117.85M ₿1.27K
394	AIOZ Network AIOZ	$0.09531 ₿0.0000010	-1.65	$116.98M ₿1.26K	$0.09793 ₿0.0000010	$0.09469 ₿0.0000010	$5.7M ₿62.13	$117.33M ₿1.27K	$116.98M ₿1.26K
395	极特币 DGB	$0.006464 ₿0.000000069	1.71	$116.89M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.12M ₿44.55	$117M ₿1.26K	$116.89M ₿1.26K
398	ETHPlus ETH+	$3,416.98 ₿0.036	-0.12	$115.1M ₿1.24K	$3,450.72 ₿0.037	$3,393.81 ₿0.036	$1.02M ₿11.59	$115.1M ₿1.24K	$115.1M ₿1.24K
400	KUB Coin KUB	$1.28 ₿0.000013	0.09	$114.04M ₿1.23K	$1.31 ₿0.000014	$1.27 ₿0.000013	$313.39K ₿3.4	$141.19M ₿1.52K	$114.04M ₿1.23K
402	0x协议 ZRX	$0.1338 ₿0.0000014	0.46	$113.38M ₿1.22K	$0.1354 ₿0.0000014	$0.1321 ₿0.0000014	$10.05M ₿108.47	$133.64M ₿1.44K	$113.38M ₿1.22K
406	Ravencoin RVN	$0.007017 ₿0.000000075	0.17	$112.41M ₿1.21K	$0.007097 ₿0.000000076	$0.006984 ₿0.000000075	$5.45M ₿59.11	$112.41M ₿1.21K	$112.41M ₿1.21K
407	Turbo TURBO	$0.001611 ₿0.000000017	0.96	$111.09M ₿1.2K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$14.25M ₿155.27	$111.09M ₿1.2K	$111.09M ₿1.2K
409	Baby Doge Coin BABYDOGE	$0.000000000625 ₿0.0000000000000067	-0.44	$110.79M ₿1.2K	$0.000000000632 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.11M ₿44.52	$262.49M ₿2.83K	$110.79M ₿1.2K
413	Mina Protocol MINA	$0.08535 ₿0.00000092	4.89	$108.43M ₿1.17K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$15.19M ₿164.35	$108.43M ₿1.17K	$108.43M ₿1.17K
414	Ronin RON	$0.1483 ₿0.0000015	-6.82	$108.19M ₿1.17K	$0.1604 ₿0.0000017	$0.1453 ₿0.0000015	$9.86M ₿106.6	$148.39M ₿1.6K	$108.19M ₿1.17K
417	Threshold Network T	$0.009635 ₿0.00000010	1.42	$107.49M ₿1.16K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.02M ₿33.04	$107.49M ₿1.16K	$107.49M ₿1.16K
418	Arkham ARKM	$0.188 ₿0.0000020	2.71	$106.9M ₿1.15K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$31.12M ₿334.48	$188.03M ₿2.03K	$106.9M ₿1.15K
419	Mog Coin MOG	$0.0000002729 ₿0.0000000000029	2.50	$106.53M ₿1.15K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$5.17M ₿56.97	$106.53M ₿1.15K	$106.53M ₿1.15K
420	Velo VELO	$0.006019 ₿0.000000064	1.92	$105.7M ₿1.14K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$9.11M ₿97.5	$144.43M ₿1.56K	$105.7M ₿1.14K
422	Zilliqa ZIL	$0.005281 ₿0.000000056	1.43	$103.93M ₿1.12K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$10.1M ₿109.13	$107.53M ₿1.16K	$103.93M ₿1.12K
423	STP Network AWE	$0.05341 ₿0.00000057	-0.69	$103.7M ₿1.12K	$0.05462 ₿0.00000059	$0.05269 ₿0.00000056	$6.44M ₿70.55	$103.7M ₿1.12K	$103.7M ₿1.12K
425	Frax Share FRAX	$1.14 ₿0.000012	-1.17	$104.02M ₿1.11K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.29M ₿219.02	$113.5M ₿1.21K	$104.02M ₿1.11K
426	Anzen USDz USDZ	$0.996 ₿0.000010	0.07	$103.4M ₿1.12K	$0.9965 ₿0.000010	$0.9947 ₿0.000010	$85.66K ₿0.93	$103.4M ₿1.12K	$103.4M ₿1.12K
427	DeepBook DEEP	$0.04116 ₿0.00000044	-3.31	$102.82M ₿1.11K	$0.04316 ₿0.00000046	$0.04081 ₿0.00000044	$11.24M ₿121.9	$411.29M ₿4.43K	$102.82M ₿1.11K
432	DUSK Network DUSK	$0.2025 ₿0.0000021	1.18	$100.6M ₿1.08K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$241.71M ₿2.63K	$100.6M ₿1.08K	$100.6M ₿1.08K
433	ALEO ALEO	$0.1228 ₿0.0000013	6.44	$100.47M ₿1.08K	$0.1312 ₿0.0000014	$0.1149 ₿0.0000012	$5.04M ₿54.48	$234.36M ₿2.53K	$100.47M ₿1.08K
437	Proton XPR	$0.003506 ₿0.000000037	0.96	$99.51M ₿1.07K	$0.003513 ₿0.000000037	$0.003433 ₿0.000000036	$1.79M ₿19.31	$109.96M ₿1.19K	$99.51M ₿1.07K
438	Ether.fi Staked BTC EBTC	$93,081 ₿1.0038	0.84	$98.28M ₿1.06K	$93,384 ₿1.0060	$91,736 ₿0.99	$132.44K ₿1.43	$98.28M ₿1.06K	$98.28M ₿1.06K
441	Renzo Restaked LST PZETH	$3,880.95 ₿0.041	-0.54	$97.62M ₿1.05K	$3,938.59 ₿0.042	$3,862.75 ₿0.041	$166.17 ₿0	$97.62M ₿1.05K	$97.62M ₿1.05K
442	Open Campus EDU	$0.1505 ₿0.0000016	-0.40	$97.51M ₿1.05K	$0.1515 ₿0.0000016	$0.1451 ₿0.0000015	$5.6M ₿60.54	$150.14M ₿1.62K	$97.51M ₿1.05K
443	纳诺 XNO	$0.7212 ₿0.0000077	-0.77	$96.09M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$486.31K ₿5.25	$96.09M ₿1.04K	$96.09M ₿1.04K
446	Venus XVS	$5.65 ₿0.000060	0.59	$94.54M ₿1.02K	$5.75 ₿0.000061	$5.6 ₿0.000060	$10.21M ₿110.28	$167.83M ₿1.81K	$94.54M ₿1.02K
447	Pirate Chain ARRR	$0.4793 ₿0.0000051	5.86	$94.23M ₿1.02K	$0.5124 ₿0.0000054	$0.4528 ₿0.0000048	$705.2K ₿7.63	$96.05M ₿1.04K	$94.23M ₿1.02K
449	AI Companions AIC	$0.09337 ₿0.0000010	-8.44	$93.14M ₿1.01K	$0.103 ₿0.0000011	$0.09123 ₿0.00000098	$3.03M ₿33.04	$93.14M ₿1.01K	$93.14M ₿1.01K
450	Kava KAVA	$0.08599 ₿0.00000092	1.14	$93.07M ₿1K	$0.08773 ₿0.00000094	$0.08502 ₿0.00000092	$3.96M ₿42.79	$93.07M ₿1K	$93.07M ₿1K
451	ORDI ORDI	$4.44 ₿0.000047	-2.58	$93.05M ₿1.01K	$4.67 ₿0.000050	$4.39 ₿0.000047	$27.18M ₿293.24	$93.05M ₿1.01K	$93.05M ₿1.01K
452	Drift Protocol DRIFT	$0.1669 ₿0.0000017	-3.68	$92.8M ₿999.9	$0.1766 ₿0.0000019	$0.1654 ₿0.0000017	$13.94M ₿150.42	$166.92M ₿1.8K	$92.8M ₿999.9
455	Moca Network MOCA	$0.0231 ₿0.00000024	1.03	$90.86M ₿980.75	$0.02307 ₿0.00000024	$0.02217 ₿0.00000023	$7.01M ₿75.82	$204.33M ₿2.21K	$90.86M ₿980.75
458	Astar ASTR	$0.01068 ₿0.00000011	0.88	$91.06M ₿982.07	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.34M ₿47.07	$92.04M ₿992.68	$91.06M ₿982.07
460	Qubic QUBIC	$0.0000006824 ₿0.0000000000073	-2.29	$90.8M ₿979.09	$0.0000007155 ₿0.0000000000076	$0.0000006809 ₿0.0000000000073	$2.07M ₿21.78	$112.04M ₿1.21K	$90.8M ₿979.09
464	ZetaChain ZETA	$0.0734 ₿0.00000079	-0.04	$89.38M ₿965.17	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.97M ₿54.09	$154.11M ₿1.66K	$89.38M ₿965.17
466	Blur BLUR	$0.03317 ₿0.00000035	-3.43	$89.2M ₿963.96	$0.03491 ₿0.00000037	$0.0329 ₿0.00000035	$12.53M ₿134.95	$99.21M ₿1.07K	$89.2M ₿963.96
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	-0.05	$89.18M ₿961.32	$1 ₿0.000010	$0.9984 ₿0.000010	$17.49M ₿189.03	$89.18M ₿961.32	$89.18M ₿961.32
469	云储币 SC	$0.001585 ₿0.000000017	0.35	$88.74M ₿957.43	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.57M ₿70.62	$98.55M ₿1.06K	$88.74M ₿957.43
470	TempleDAO TEMPLE	$3.74 ₿0.000040	0.20	$88.78M ₿958.37	$3.74 ₿0.000040	$3.73 ₿0.000040	$10.99K ₿0.12	$88.96M ₿960.28	$88.78M ₿958.37
473	Cronos Bridged USDT (Cronos) USDT	$0.9974 ₿0.000010	-0.08	$87.56M ₿948.53	$1 ₿0.000010	$0.9931 ₿0.000010	$115.96K ₿0.71	$87.56M ₿948.53	$87.56M ₿948.53
474	Shuffle SHFL	$0.237 ₿0.0000025	-9.43	$87.37M ₿942.89	$0.2624 ₿0.0000028	$0.235 ₿0.0000025	$435.82K ₿4.71	$224.17M ₿2.42K	$87.37M ₿942.89
475	deBridge DBR	$0.01843 ₿0.00000019	1.58	$86.8M ₿936.84	$0.01876 ₿0.00000020	$0.01814 ₿0.00000019	$5.63M ₿61.18	$183.83M ₿1.98K	$86.8M ₿936.84
478	cETH CETH	$64.19 ₿0.00069	-0.18	$85.84M ₿926.67	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.84M ₿926.67	$85.84M ₿926.67
479	Holo HOT	$0.0004836 ₿0.0000000052	1.50	$85.82M ₿927.23	$0.0004918 ₿0.0000000052	$0.0004761 ₿0.0000000051	$4.28M ₿46.16	$85.82M ₿927.23	$85.82M ₿927.23
480	Sushi SUSHI	$0.3142 ₿0.0000033	2.29	$85.76M ₿925.29	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$15.63M ₿167.86	$90.37M ₿974.99	$85.76M ₿925.29
482	cat in a dogs world MEW	$0.0009558 ₿0.000000010	-1.77	$84.97M ₿915.45	$0.0009873 ₿0.000000010	$0.000943 ₿0.000000010	$20.9M ₿225.65	$84.97M ₿915.45	$84.97M ₿915.45
484	CoinEx Token CET	$0.03277 ₿0.00000035	-1.67	$84.05M ₿909.19	$0.03335 ₿0.00000036	$0.03277 ₿0.00000035	$82.36K ₿0.89	$84.05M ₿909.19	$84.05M ₿909.19
486	ViciCoin VCNT	$17.19 ₿0.00018	0.43	$82.92M ₿890.01	$17.23 ₿0.00018	$17.07 ₿0.00018	$482.98K ₿5.21	$171.88M ₿1.85K	$82.92M ₿890.01
487	Islamic Coin ISLM	$0.03463 ₿0.00000037	-3.77	$82.67M ₿890.92	$0.03638 ₿0.00000039	$0.03408 ₿0.00000036	$99.24K ₿1.07	$701.48M ₿7.56K	$82.67M ₿890.92
488	VVS Finance VVS	$0.000001889 ₿0.000000000020	-1.90	$82.33M ₿892.41	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$715K ₿7.72	$179.42M ₿1.95K	$82.33M ₿892.41
489	Non-Playable Coin NPC	$0.01018 ₿0.00000010	1.34	$81.98M ₿880.35	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.65M ₿72.19	$81.98M ₿880.35	$81.98M ₿880.35
491	Zignaly ZIG	$0.05711 ₿0.00000061	-2.70	$80.49M ₿868.93	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.18M ₿88.31	$111.62M ₿1.21K	$80.49M ₿868.93
495	Venom VENOM	$0.03756 ₿0.00000040	-1.41	$80.09M ₿864.66	$0.03816 ₿0.00000041	$0.03748 ₿0.00000040	$2.31M ₿24.97	$275.73M ₿2.98K	$80.09M ₿864.66
496	MANTRA DAO OM	$0.06883 ₿0.00000074	2.40	$80.04M ₿863.62	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$22.13M ₿241.35	$119.7M ₿1.29K	$80.04M ₿863.62
499	Popcat POPCAT	$0.08137 ₿0.00000087	0.49	$79.75M ₿863.05	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.94M ₿161.28	$79.75M ₿863.05	$79.75M ₿863.05
502	Numeraire NMR	$9.89 ₿0.00010	3.76	$79.12M ₿853.43	$9.95 ₿0.00010	$9.53 ₿0.00010	$7.1M ₿76.93	$105.21M ₿1.14K	$79.12M ₿853.43
503	VeThor VTHO	$0.0008071 ₿0.0000000086	-0.78	$78.74M ₿849.82	$0.0008212 ₿0.0000000088	$0.0008041 ₿0.0000000086	$1.08M ₿11.07	$78.76M ₿850	$78.74M ₿849.82
506	aelf ELF	$0.09593 ₿0.0000010	-0.51	$78.3M ₿844.91	$0.09667 ₿0.0000010	$0.09559 ₿0.0000010	$1.37M ₿14.96	$95.56M ₿1.03K	$78.3M ₿844.91
510	Request REQ	$0.1046 ₿0.0000011	0.34	$77.9M ₿840.43	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.68M ₿28.77	$104.6M ₿1.13K	$77.9M ₿840.43
512	Axelar AXL	$0.06988 ₿0.00000075	0.64	$77.27M ₿832.76	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.71M ₿106.33	$85.84M ₿925.09	$77.27M ₿832.76
515	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.17	$76.51M ₿825.91	$1.16 ₿0.000012	$1.16 ₿0.000012	$10.99M ₿117.28	$76.51M ₿825.91	$76.51M ₿825.91
520	GMX GMX	$7.33 ₿0.000078	0.10	$75.97M ₿819.45	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.25M ₿67.36	$75.97M ₿819.45	$75.97M ₿819.45
523	Verus Coin VRSC	$0.9447 ₿0.000010	-4.04	$75.55M ₿815.53	$1.02 ₿0.000010	$0.9463 ₿0.000010	$2.51K ₿0.03	$75.55M ₿815.53	$75.55M ₿815.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}