Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$46.18B
Volume total
BTC 60.04%     ETH 7.83%
Dominância

Página de Resultados 3 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Zilliqa  ZIL $0.01078
₿0.00000046
-2.45 $213.04M
₿8.56K
$0.01115
₿0.00000048
$0.01077
₿0.00000046
$9.29M
₿447.52
$220.41M
₿8.92K
$213.04M
₿8.56K
Previsão de Preço do Zilliqa(zil)
240 Snek  SNEK $0.002818
₿0.000000016
-6.90 $209.86M
₿1.18K
$0.003058
₿0.000000017
$0.00283
₿0.000000015
$1.1M
₿18.49
$212.41M
₿1.22K
$209.86M
₿1.18K
Previsão de Preço do Snek(snek)
241 GHO  GHO $0.9995
₿0.000014
-0.01 $210.87M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$5.23M
₿59.52
$210.84M
₿676.45
$210.87M
₿676.45
Previsão de Preço do GHO(gho)
242 ZKsync  ZK $0.05721
₿0.0000055
-2.45 $210.24M
$0.06015
$0.0572
$24.63M
$1.2B
$210.24M
Previsão de Preço do ZKsync(zk)
243 Elixir deUSD  DEUSD $0.9992
-0.01* $208.17M
$0.9998
$0.9983
$6.33M
$208.15M
$208.17M
Previsão de Preço do Elixir deUSD(deusd)
245 aBTC  ABTC $80,481
-1.93 $202.98M
$83,277
$80,166
$28.57K
$202.98M
$202.98M
Previsão de Preço do aBTC(abtc)
246 SuperFarm  SUPER $0.4403
₿0.000015
-5.72 $199.64M
₿7.2K
$0.4697
₿0.000017
$0.4409
₿0.000015
$9.09M
₿170.02
$441.98M
₿15.93K
$199.64M
₿7.2K
Previsão de Preço do SuperFarm(super)
247 Astar  ASTR $0.026
₿0.0000019
-1.12 $198.69M
₿11.16K
$0.02669
₿0.0000021
$0.02601
₿0.0000019
$3.75M
₿630.48
$218.42M
₿16.73K
$198.69M
₿11.16K
Previsão de Preço do Astar(astr)
248 Decred  DCR $11.83
₿0.00036
4.75 $197.78M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.56M
₿45.63
$197.79M
₿7.65K
$197.78M
₿5.82K
Previsão de Preço do Decred(dcr)
249 Liquid Staked ETH  LSETH $1,902.94
₿0.053
-1.14 $196.71M
₿0
$1,950.23
₿0.053
$1,902.96
₿0.052
$1.03M
₿1.08
$196.71M
₿3.56K
$196.71M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
250 Qtum  QTUM $1.85
₿0.000072
-0.92 $195.68M
₿7.59K
$1.92
₿0.000075
$1.85
₿0.000065
$12.28M
₿1.31K
$199.81M
₿7.79K
$195.68M
₿7.59K
Previsão de Preço do Qtum(qtum)
251 Basic Attention Token  BAT $0.1299
₿0.0000044
-1.12 $194.64M
₿6.64K
$0.1332
₿0.0000047
$0.13
₿0.0000044
$12.1M
₿1.23K
$195.21M
₿6.67K
$194.64M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
252 Echelon Prime  PRIME $3.34
₿0.00033
-0.04 $193.75M
₿12.61K
$3.5
₿0.00033
$3.33
₿0.00032
$5.86M
₿124.64
$371.56M
₿37.4K
$193.75M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
253 0x  ZRX $0.2279
₿0.0000094
-0.28 $193.36M
₿8.02K
$0.2355
₿0.000010
$0.2279
₿0.0000094
$27.8M
₿396.76
$227.91M
₿9.47K
$193.36M
₿8.02K
Previsão de Preço do 0x(zrx)
254 Notcoin  NOT $0.001863
₿0.00000000054
-6.63 $192.2M
$0.002011
$0.001866
$14.78M
$192.2M
$192.2M
Previsão de Preço do Notcoin(not)
255 Eigenlayer  EIGEN $0.7737
₿0.00015
-5.36 $189.36M
$0.827
$0.7742
$19.69M
$1.33B
₿258.73K
$189.36M
Previsão de Preço do Eigenlayer(eigen)
256 Nervos Network  CKB $0.004065
₿0.00000052
-7.88 $187.96M
₿23.29K
$0.00449
₿0.00000054
$0.004063
₿0.00000043
$10.96M
₿4.81K
$190.95M
₿23.65K
$187.96M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
257 MEOW  MEOW $0.002099
-0.63 $189.2M
$0.002179
$0.002097
$7.69K
$189.2M
$189.2M
Previsão de Preço do MEOW(meow)
258 Baby Doge Coin  BABYDOGE $0.000000001124
₿0.000000000000028
-2.52 $186.18M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001126
₿0.000000000000028
$8.62M
₿51.78
$472.58M
₿12.16K
$186.18M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
260 aelf  ELF $0.2494
₿0.0000088
-0.52 $184.45M
₿6.45K
$0.2664
₿0.0000091
$0.2495
₿0.0000088
$15.81M
₿92.01
$248.56M
₿8.83K
$184.45M
₿6.45K
Previsão de Preço do aelf(elf)
262 SwissBorg  BORG $0.1823
₿0.0000036
-6.54 $180.17M
₿3.62K
$0.1975
₿0.0000038
$0.1825
₿0.0000035
$569.74K
₿25.58
$180.17M
₿3.62K
$180.17M
₿3.62K
Previsão de Preço do SwissBorg(borg)
263 Arkham  ARKM $0.4602
₿0.000027
-4.64 $178.67M
₿5.49K
$0.4865
₿0.000030
$0.4607
₿0.000026
$47.03M
₿954.55
$460.77M
₿26.83K
$178.67M
₿5.49K
Previsão de Preço do Arkham(arkm)
264 VeThor  VTHO $0.002008
₿0.000000056
-3.52 $177.43M
₿4.2K
$0.002093
₿0.000000057
$0.002008
₿0.000000055
$2.39M
₿47.93
$177.55M
$177.43M
₿4.2K
Previsão de Preço do VeThor(vtho)
265 ZetaChain  ZETA $0.2263
₿0.000024
-8.40 $176.73M
₿5.77K
$0.2473
₿0.000026
$0.2263
₿0.000024
$16.11M
₿599.93
$475.63M
₿51.2K
$176.73M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
266 BNB48 Club Token  KOGE $52.11
₿0.00022
-1.12 $176.56M
₿772.81
$52.85
₿0.00023
$51.94
₿0.00022
$15.39K
₿0.92
$176.56M
₿772.81
$176.56M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
267 Stargate Finance  STG $0.1792
₿0.000010
-0.12 $174.5M
₿2.18K
$0.1835
₿0.000011
$0.1789
₿0.000010
$4.11M
₿270.9
$179.63M
₿10.68K
$174.5M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
268 IoTeX  IOTX $0.01843
₿0.0000011
2.98 $174.01M
₿10.65K
$0.01941
₿0.0000011
$0.01789
₿0.0000010
$17.8M
₿697.64
$174.01M
₿10.71K
$174.01M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 OriginTrail  TRAC $0.3477
₿0.000016
-6.60 $173.76M
₿6.61K
$0.4303
₿0.000016
$0.3479
₿0.000015
$4.6M
₿71.98
$174M
₿8.19K
$173.76M
₿6.61K
Previsão de Preço do OriginTrail(trac)
270 Entangle  NTGL $0.0002844
₿0.000023
-24.37 $171.44M
₿2.77K
$0.0004853
₿0.000024
$0.0002788
₿0.000022
$4.92K
₿40.35
$240.25M
₿23.16K
$171.44M
₿2.77K
Previsão de Preço do Entangle(ntgl)
271 Staked Frax Ether  SFRXETH $1,974.82
₿0.054
-1.13 $169.27M
₿8.67K
$2,026.68
₿0.055
$1,974.85
₿0.054
$281.37K
₿11.36
$169.27M
₿8.67K
$169.27M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
272 Celo  CELO $0.2964
₿0.000015
-2.59 $168.49M
₿8.11K
$0.3065
₿0.000016
$0.2968
₿0.000015
$13.4M
₿367.79
$296.67M
₿15.2K
$168.49M
₿8.11K
Previsão de Preço do Celo(celo)
274 Holo  HOT $0.0009398
₿0.000000043
-2.13 $167.17M
₿7.76K
$0.0009719
₿0.000000045
$0.0009411
₿0.000000043
$7.49M
₿204.56
$167.17M
₿7.76K
$167.17M
₿7.76K
Previsão de Preço do Holo(hot)
275 CHEX Token  CHEX $0.1671
₿0.0000036
-5.99 $166.96M
₿3.61K
$0.1782
₿0.0000036
$0.165
₿0.0000033
$1.11M
₿29.36
$166.96M
₿3.61K
$166.96M
₿3.61K
Previsão de Preço do CHEX Token(chex)
276 BTSE Token  BTSE $1.03
₿0.000011
-2.97 $166.57M
₿1.8K
$1.06
₿0.000011
$1.01
₿0.000010
$4.1M
₿0.06
$205.56M
₿2.22K
$166.57M
₿1.8K
Previsão de Preço do BTSE Token(btse)
277 Osmosis  OSMO $0.2296
₿0.000018
-4.99 $165.34M
₿11.95K
$0.2423
₿0.000018
$0.2294
₿0.000018
$11.24M
₿374.07
$229.05M
₿18.24K
$165.34M
₿11.95K
Previsão de Preço do Osmosis(osmo)
278 Livepeer  LPT $4.18
₿0.00022
-2.48 $165.26M
₿7.03K
$4.36
₿0.00024
$4.18
₿0.00022
$14.54M
₿341.58
$165.26M
₿7.03K
$165.26M
₿7.03K
Previsão de Preço do Livepeer(lpt)
279 CoinEx Token  CET $0.0611
₿0.00000055
-1.21 $164.81M
₿1.61K
$0.06246
₿0.00000055
$0.06109
₿0.00000053
$90.32K
₿1.51
$164.81M
₿112.18
$164.81M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
280 Moca Network  MOCA $0.07516
-4.30 $163.85M
$0.07904
$0.07516
$13.39M
$670.64M
$163.85M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Ankr  ANKR $0.01617
₿0.00000084
-1.17 $161.92M
₿8.45K
$0.01661
₿0.00000090
$0.01617
₿0.00000084
$9.94M
₿551.09
$161.92M
₿8.45K
$161.92M
₿8.45K
Previsão de Preço do Ankr(ankr)
283 Sun Token  SUN $0.0164
₿0.00000022
0.38 $161.56M
₿2.18K
$0.0165
₿0.00000022
$0.01623
₿0.00000021
$26.57M
₿387.46
$326.85M
₿4.41K
$161.56M
₿2.18K
Previsão de Preço do Sun Token(sun)
284 DigiByte  DGB $0.009069
₿0.00000022
-5.10 $159.72M
₿3.85K
$0.009964
₿0.00000023
$0.009063
₿0.00000022
$8.32M
₿165.21
$159.81M
₿4.78K
$159.72M
₿3.85K
Previsão de Preço do DigiByte(dgb)
285 EURC  EURC $1.1
₿0.000015
-0.03 $159.37M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$21.11M
₿24.04
$159.37M
₿765.5
$159.37M
₿765.5
Previsão de Preço do EURC(eurc)
286 Siacoin  SC $0.00284
₿0.00000013
-0.95 $158.97M
₿7.7K
$0.002982
₿0.00000013
$0.002839
₿0.00000013
$14.66M
₿107.11
$170.54M
₿7.7K
$158.97M
₿7.7K
Previsão de Preço do Siacoin(sc)
287 Ravencoin  RVN $0.01056
₿0.00000056
-0.93 $158.86M
₿7.79K
$0.01084
₿0.00000061
$0.01055
₿0.00000056
$3.86M
₿662.65
$158.86M
₿11.92K
$158.86M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
288 yearn.finance  YFI $4,694.96
₿0.12
-1.81 $158.6M
₿3.99K
$4,827.96
₿0.12
$4,693.92
₿0.11
$12.92M
₿614.29
$172.11M
₿4.39K
$158.6M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
289 BENQI Liquid Staked AVAX  SAVAX $20.43
₿0.00077
-5.07 $158.03M
₿5.14K
$21.57
₿0.00078
$20.46
₿0.00076
$1.73M
₿25.86
$158.03M
₿5.14K
$158.03M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
290 Frax Share  FXS $1.76
₿0.000097
-1.49 $156.75M
₿7.69K
$1.81
₿0.00010
$1.76
₿0.000096
$10.27M
₿340.69
$175.65M
₿9.72K
$156.75M
₿7.69K
Previsão de Preço do Frax Share(fxs)
291 Bridged Ether (StarkGate)  ETH $1,768.64
₿0.050
-1.07 $156.83M
₿0
$1,813.08
₿0.051
$1,768.31
₿0.050
$968.31K
₿290.99
$156.83M
$156.83M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
292 Rollbit Coin  RLB $0.07235
₿0.0000017
1.82 $156.71M
₿4.95K
$0.07491
₿0.0000017
$0.06985
₿0.0000016
$667.39K
₿23.48
$156.71M
₿4.95K
$156.71M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
293 Oasis Network  ROSE $0.02283
₿0.0000017
-5.53 $154.31M
₿12.02K
$0.0243
₿0.0000018
$0.02305
₿0.0000017
$8.72M
₿495.64
$229.29M
₿17.86K
$154.31M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 UXLINK  UXLINK $0.4527
-8.49 $153.24M
$0.5082
$0.4544
$23.32M
$453.09M
$153.24M
Previsão de Preço do UXLINK(uxlink)
297 Treehouse ETH  TETH $2,118.54
-0.85 $152.82M
$2,172.24
$2,120.42
$34.5K
$152.82M
$152.82M
Previsão de Preço do Treehouse ETH(teth)
298 Tribe  TRIBE $0.3366
₿0.0000070
-0.56 $153.18M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$59.62K
₿1.5
$336.64M
₿7.03K
$153.18M
₿3.2K
Previsão de Preço do Tribe(tribe)
299 Chia  XCH $10.45
₿0.00053
-3.48 $151.86M
₿5.46K
$10.92
₿0.00054
$10.48
₿0.00052
$5.05M
₿357.21
$343.91M
₿16.65K
$151.86M
₿5.46K
Previsão de Preço do Chia(xch)
300 Instadapp  FLUID $3.86
₿0.000028
-1.88 $152.2M
₿512.01
$3.96
₿0.000029
$3.86
₿0.000028
$2.06M
₿0.61
$385.95M
₿2.85K
$152.2M
₿512.01
Previsão de Preço do Instadapp(fluid)
301 Convex Finance  CVX $1.84
₿0.000052
-4.34 $151.08M
₿4.28K
$1.96
₿0.000054
$1.85
₿0.000051
$12.83M
₿69.57
$184.01M
₿5.2K
$151.08M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
302 Popcat  POPCAT $0.1512
₿0.0000031
-3.60 $150.41M
₿3.11K
$0.1601
₿0.0000035
$0.1517
₿0.0000031
$25.47M
₿192.09
$150.41M
₿3.11K
$150.41M
₿3.11K
Previsão de Preço do Popcat(popcat)
303 AI Companions  AIC $0.1496
-11.64 $149.64M
$0.1696
$0.1463
$4.49M
$149.64M
$149.64M
Previsão de Preço do AI Companions(aic)
305 Harmony  ONE $0.01011
₿0.00000039
-2.34 $147.32M
₿4.84K
$0.01049
₿0.00000041
$0.01012
₿0.00000039
$6.69M
₿166.41
$147.83M
₿5.17K
$147.32M
₿4.84K
Previsão de Preço do Harmony(one)
306 Hamster Kombat  HMSTR $0.00228
₿0.000000016
-0.76 $146.82M
$0.002365
$0.002213
$22.78M
$228.07M
$146.82M
Previsão de Preço do Hamster Kombat(hmstr)
307 Drift Protocol  DRIFT $0.4918
-4.00 $145.28M
$0.5156
$0.4929
$17.84M
$492.79M
$145.28M
Previsão de Preço do Drift Protocol(drift)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
309 Polymesh  POLYX $0.1244
₿0.0000072
-2.44 $143.57M
₿7.53K
$0.1285
₿0.0000078
$0.1245
₿0.0000071
$2.2M
₿667.48
$143.57M
₿7.53K
$143.57M
₿7.53K
Previsão de Preço do Polymesh(polyx)
310 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $143.09M
$1
$0.9988
$11.29M
$143.09M
$143.09M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
312 Threshold Network  T $0.01406
₿0.00000067
-2.14 $142.22M
₿6.56K
$0.01446
₿0.00000072
$0.01404
₿0.00000067
$6.02M
₿595.3
$156.65M
₿7.5K
$142.22M
₿6.56K
Previsão de Preço do Threshold Network(t)
313 DeepBook  DEEP $0.05644
-3.81 $141.29M
$0.06182
$0.05618
$17.55M
$565.14M
$141.29M
Previsão de Preço do DeepBook(deep)
314 Kinesis Gold  KAU $98.25
₿0.0011
0.33 $139.82M
₿1.53K
$98.25
₿0.0011
$96.49
₿0.0010
$2.03M
₿9.1
$139.82M
$139.82M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
316 ORDI  ORDI $6.61
₿0.0010
-5.41 $139.45M
₿21.06K
$7.06
₿0.0010
$6.66
₿0.00098
$30.64M
₿4.63K
$139.45M
₿21.06K
$139.45M
₿21.06K
Previsão de Preço do ORDI(ordi)
317 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.49 $137.3M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.9M
₿485.7
$2.27B
₿32.51K
$137.3M
₿0
Previsão de Preço do Polyhedra Network(zkj)
318 Constellation  DAG $0.03844
₿0.00000079
-2.46 $136.19M
₿2.38K
$0.0416
₿0.00000082
$0.03839
₿0.00000076
$2.63M
₿17.72
$136.19M
₿2.82K
$136.19M
₿2.38K
Previsão de Preço do Constellation(dag)
319 Gas  GAS $2.08
₿0.000093
2.02 $135.35M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$7.65M
₿233.74
$135.35M
₿6.04K
$135.35M
₿6.04K
Previsão de Preço do Gas(gas)
320 STASIS EURO  EURS $1.09
₿0.000016
0.33 $135.89M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$52.08K
₿8.53
$135.89M
₿2K
$135.89M
₿2K
321 NEM  XEM $0.01503
₿0.00000068
-7.66 $135.03M
₿6.15K
$0.01652
₿0.00000071
$0.01496
₿0.00000067
$20.64M
₿97.18
$135.03M
₿6.15K
$135.03M
₿6.15K
Previsão de Preço do NEM(xem)
322 Wrapped Ether (Mantle Bridge)  WETH $1,767.37
₿0.050
-1.04 $134.02M
₿0
$1,813.33
₿0.051
$1,770.7
₿0.050
$4.65M
₿272.2
$134.02M
$134.02M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
323 Dog (Bitcoin)  DOG $0.00134
-1.38 $134.21M
$0.001414
$0.001344
$4.51M
$134.21M
$134.21M
Previsão de Preço do Dog (Bitcoin)(dog)
324 Metaplex  MPLX $0.171
₿0.0000053
-2.05 $133.99M
₿2.37K
$0.1773
₿0.0000059
$0.171
₿0.0000050
$1.94M
₿30.64
$171.07M
₿5.34K
$133.99M
₿2.37K
Previsão de Preço do Metaplex(mplx)
325 APF coin  APFC $0.7856
₿0.0000060
-2.02 $133.69M
₿124.15
$0.8223
₿0.0000061
$0.785
₿0.0000059
$2.84M
₿8.9
$196.29M
₿1.51K
$133.69M
₿124.15
Previsão de Preço do APF coin(apfc)
326 Wrapped Beacon ETH  WBETH $1,883.53
₿0.052
-0.99 $133.75M
₿3.71K
$1,933.87
₿0.053
$1,886.31
₿0.052
$3.43M
₿91.01
$133.75M
₿3.71K
$133.75M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
327 Bybit Staked SOL  BBSOL $123.54
-2.51 $133.54M
$129.71
$123.31
$415.71K
$133.54M
$133.54M
Previsão de Preço do Bybit Staked SOL(bbsol)
329 World Mobile Token  WMTX $0.1863
₿0.0000056
-0.04 $131.92M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.06M
₿73.2
$372.78M
₿11.23K
$131.92M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
330 Acet Token  ACT $0.07684
₿0.00000036
-2.81 $131.38M
₿787.63
$0.08011
₿0.00000041
$0.07665
₿0.00000034
$528.94K
₿3.17
$171.4M
₿810.79
$131.38M
₿787.63
Previsão de Preço do Acet Token(act)
331 Hivemapper  HONEY $0.03157
₿0.0000017
-5.46 $131.31M
₿2.24K
$0.03534
₿0.0000018
$0.03156
₿0.0000017
$451.43K
₿26.07
$203.04M
₿10.89K
$131.31M
₿2.24K
Previsão de Preço do Hivemapper(honey)
332 EthereumPoW  ETHW $1.22
₿0.000074
-4.36 $131.2M
₿8.04K
$1.28
₿0.000079
$1.22
₿0.000074
$3.93M
₿377.55
$131.2M
₿8.04K
$131.2M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
335 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
-0.01 $129.31M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$688.79K
₿192.08
$129.31M
$129.31M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
336 Enjin Coin  ENJ $0.0701
₿0.0000063
-3.37 $128.04M
₿9.11K
$0.07276
₿0.0000067
$0.07015
₿0.0000062
$10.08M
₿558.31
$132.21M
₿11.38K
$128.04M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
337 Gigachad  GIGA $0.01331
₿0.000000018
-8.26 $128.18M
₿172.88
$0.01469
₿0.000000022
$0.01337
₿0.000000016
$3.24M
₿3.62
$128.18M
₿172.88
$128.18M
₿172.88
Previsão de Preço do Gigachad(giga)
338 Mog Coin  MOG $0.0000003223
₿0.0000000000085
-8.29 $126.01M
₿3.35K
$0.0000003529
₿0.0000000000088
$0.0000003226
₿0.0000000000081
$13.01M
₿80.89
$126.01M
₿3.35K
$126.01M
₿3.35K
Previsão de Preço do Mog Coin(mog)
342 Horizen  ZEN $7.8
₿0.00016
-4.89 $124.49M
₿2.44K
$8.25
₿0.00016
$7.8
₿0.00016
$13.83M
₿215.31
$124.5M
₿2.44K
$124.49M
₿2.44K
Previsão de Preço do Horizen(zen)
344 LCX  LCX $0.1322
₿0.0000048
-2.89 $124.39M
₿3.8K
$0.1362
₿0.0000051
$0.132
₿0.0000047
$786.39K
₿31.62
$125.58M
₿4.66K
$124.39M
₿3.8K
Previsão de Preço do LCX(lcx)
346 Anzen USDz  USDZ $0.9617
0.28 $122.51M
$0.9774
$0.9471
$85.94K
$122.51M
$122.51M
Previsão de Preço do Anzen USDz(usdz)
347 KUB Coin  KUB $1.39
₿0.000035
-5.70 $123.25M
₿3.15K
$1.48
₿0.000035
$1.38
₿0.000034
$468.95K
₿2.62
$152.59M
₿3.9K
$123.25M
₿3.15K
Previsão de Preço do KUB Coin(kub)
349 WOO Network  WOO $0.06333
₿0.0000058
-4.47 $121.31M
₿10.85K
$0.06672
₿0.0000061
$0.06331
₿0.0000058
$8.55M
₿352.03
$140.31M
₿13.1K
$121.31M
₿10.85K
Previsão de Preço do WOO Network(woo)
350 GMT  GMT $0.04384
₿0.0000042
-2.60 $121.3M
₿8.25K
$0.04522
₿0.0000046
$0.04386
₿0.0000041
$18.65M
₿2.37K
$226.24M
₿22.95K
$121.3M
₿8.25K
Previsão de Preço do GMT(gmt)
351 Kadena  KDA $0.3869
₿0.000017
0.06 $120.88M
₿4.76K
$0.3954
₿0.000018
$0.3862
₿0.000017
$5.1M
₿157.38
$120.98M
₿17.6K
$120.88M
₿4.76K
Previsão de Preço do Kadena(kda)
352 XYO Network  XYO $0.008558
₿0.00000014
-0.29 $119.43M
₿2.03K
$0.008651
₿0.00000015
$0.008468
₿0.00000014
$3.07M
₿32.02
$119.43M
₿2.03K
$119.43M
₿2.03K
Previsão de Preço do XYO Network(xyo)
354 Mask Network  MASK $1.19
₿0.000068
5.16 $118.89M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$171.41M
₿1.02K
$118.89M
₿6.86K
$118.89M
₿6.59K
Previsão de Preço do Mask Network(mask)
355 Ontology  ONT $0.1296
₿0.0000050
-1.71 $118.59M
₿4.5K
$0.1356
₿0.0000051
$0.13
₿0.0000048
$4.47M
₿246.99
$129.79M
₿5K
$118.59M
₿4.5K
Previsão de Preço do Ontology(ont)
358 crvUSD  CRVUSD $0.9992
₿0.000014
-0.04 $117.49M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$15.2M
₿330.85
$117.49M
₿2.1K
$117.49M
₿2.1K
359 Galxe  GAL $0.917
₿0.000062
-1.33 $117.19M
₿6.61K
$0.9314
₿0.000066
$0.9162
₿0.000062
$2.59K
₿240.98
$183.48M
₿12.55K
$117.19M
₿6.61K
Previsão de Preço do Galxe(gal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.