$3.46T
Capitalização total de mercado
$87.59B
Volume total
BTC 61.32%     ETH 9.12%
Dominância

Página de Resultados 3 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 cat in a dogs world  MEW $0.00294
₿0.000000054
3.82 $261M
₿4.85K
$0.002963
₿0.000000057
$0.002808
₿0.000000051
$19.52M
₿581.86
$261M
₿4.85K
$261M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
251 MANTRA DAO  OM $0.2671
₿0.000011
0.78 $259.51M
₿9.66K
$0.2681
₿0.000012
$0.2558
₿0.000010
$39.07M
₿1.2K
$447.69M
₿10.59K
$259.51M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
252 BENQI Liquid Staked AVAX  SAVAX $23.59
₿0.00077
2.50 $259.12M
₿5.14K
$23.96
₿0.00078
$22.72
₿0.00076
$1.66M
₿25.86
$259.12M
₿5.14K
$259.12M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
253 Decred  DCR $15.28
₿0.00036
1.41 $257.08M
₿5.82K
$15.53
₿0.00037
$14.72
₿0.00036
$3.28M
₿45.63
$257.09M
₿7.65K
$257.08M
₿5.82K
Previsão de Preço do Decred(dcr)
254 Dash  DASH $20.57
₿0.00052
1.41 $253.17M
₿6.22K
$20.76
₿0.00055
$19.94
₿0.00052
$13.35M
₿729.96
$253.21M
₿10.03K
$253.17M
₿6.22K
Previsão de Preço do Dash(dash)
256 Kusama  KSM $15.13
₿0.00057
2.46 $251.66M
₿5.2K
$15.37
₿0.00061
$14.41
₿0.00057
$12.55M
₿368.76
$251.67M
₿5.79K
$251.66M
₿5.2K
Previsão de Preço do Kusama(ksm)
258 Frax Share  FRAX $2.72
₿0.000097
2.48 $246.63M
₿7.69K
$2.73
₿0.00010
$2.59
₿0.000096
$11.05M
₿340.69
$271.2M
₿9.72K
$246.63M
₿7.69K
Previsão de Preço do Frax Share(frax)
260 Staked Frax Ether  SFRXETH $2,939.08
₿0.054
3.28 $241.22M
₿8.67K
$2,959.9
₿0.055
$2,809.36
₿0.054
$176.71K
₿11.36
$241.22M
₿8.67K
$241.22M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 CHEX Token  CHEX $0.2404
₿0.0000036
16.61 $240.27M
₿3.61K
$0.2458
₿0.0000036
$0.2061
₿0.0000033
$4.23M
₿29.36
$240.27M
₿3.61K
$240.27M
₿3.61K
Previsão de Preço do CHEX Token(chex)
262 SafePal  SFP $0.4795
₿0.000013
2.77 $239.79M
₿6.03K
$0.4807
₿0.000013
$0.4592
₿0.000012
$2.86M
₿283.26
$239.79M
₿6.52K
$239.79M
₿6.03K
Previsão de Preço do SafePal(sfp)
264 MX Token  MX $2.54
₿0.000079
0.68 $239.24M
₿7.89K
$2.56
₿0.000084
$2.47
₿0.000070
$4.95M
₿907.8
$1.06B
₿34.19K
$239.24M
₿7.89K
Previsão de Preço do MX Token(mx)
265 ETHPlus  ETH+ $2,734.21
3.00 $234.99M
$2,756.63
$2,613.29
$1.79M
$234.99M
$234.99M
Previsão de Preço do ETHPlus(eth+)
266 Theta Fuel  TFUEL $0.03361
₿0.0000015
1.17 $234.37M
₿9.97K
$0.03399
₿0.0000017
$0.03276
₿0.0000015
$2.11M
₿865.08
$234.4M
₿9.97K
$234.37M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 Golem  GLM $0.2323
₿0.0000076
1.28 $232.36M
₿7.62K
$0.2342
₿0.0000080
$0.2245
₿0.0000076
$7.7M
₿224.55
$232.36M
₿7.62K
$232.36M
₿7.62K
Previsão de Preço do Golem(glm)
268 Mina Protocol  MINA $0.1865
₿0.000014
0.95 $230.9M
₿16.15K
$0.1891
₿0.000015
$0.1788
₿0.000014
$11.28M
₿546.62
$230.9M
₿17.07K
$230.9M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
269 Gigachad  GIGA $0.02351
₿0.000000018
2.88 $225.86M
₿172.88
$0.02476
₿0.000000022
$0.02221
₿0.000000016
$8.87M
₿3.62
$225.86M
₿172.88
$225.86M
₿172.88
Previsão de Preço do Gigachad(giga)
270 Toshi  TOSHI $0.0005331
₿0.0000000083
2.14 $224.32M
₿3.59K
$0.0005516
₿0.0000000096
$0.0005108
₿0.0000000083
$11.42M
₿66.19
$224.32M
₿3.59K
$224.32M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 Qtum  QTUM $2.1
₿0.000072
3.33 $222.45M
₿7.59K
$2.11
₿0.000075
$2
₿0.000065
$15.95M
₿1.31K
$226.95M
₿7.79K
$222.45M
₿7.59K
Previsão de Preço do Qtum(qtum)
272 Convex Finance  CVX $2.71
₿0.000052
3.44 $222.07M
₿4.28K
$2.76
₿0.000054
$2.58
₿0.000051
$12.32M
₿69.57
$270.59M
₿5.2K
$222.07M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
273 Zilliqa  ZIL $0.01129
₿0.00000046
1.94 $221.84M
₿8.56K
$0.01134
₿0.00000048
$0.01083
₿0.00000046
$11.44M
₿447.52
$229.55M
₿8.92K
$221.84M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Notcoin  NOT $0.002142
₿0.00000000054
2.27 $219.58M
$0.002185
$0.002043
$34.99M
$219.58M
$219.58M
Previsão de Preço do Notcoin(not)
275 GHO  GHO $0.9991
₿0.000014
0.01 $218.83M
₿676.45
$0.9994
₿0.000014
$0.9985
₿0.000014
$12.86M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
Previsão de Preço do GHO(gho)
276 LayerZero  ZRO $1.97
1.10 $218.78M
$2.01
$1.91
$22.03M
$1.97B
$218.78M
Previsão de Preço do LayerZero(zro)
277 Synthetix Network Token  SNX $0.6331
₿0.000055
3.42 $217.45M
₿18.2K
$0.6432
₿0.000059
$0.5913
₿0.000055
$12.75M
₿676.8
$217.72M
₿18.23K
$217.45M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
278 Baby Doge Coin  BABYDOGE $0.000000001298
₿0.000000000000028
2.55 $217.27M
₿4.18K
$0.000000001308
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$8.29M
₿51.78
$544.91M
₿12.16K
$217.27M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
279 IoTeX  IOTX $0.02298
₿0.0000011
4.52 $217.01M
₿10.65K
$0.02298
₿0.0000011
$0.02187
₿0.0000010
$8.3M
₿697.64
$217.01M
₿10.71K
$217.01M
₿10.65K
Previsão de Preço do IoTeX(iotx)
280 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.33 $216.76M
$1.2
$1.19
$0
$216.76M
$216.76M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
281 Treehouse ETH  TETH $3,149.8
3.15 $215.36M
$3,171.26
$3,009.27
$79.25K
$215.36M
$215.36M
Previsão de Preço do Treehouse ETH(teth)
283 Astar  ASTR $0.02595
₿0.0000019
2.80 $210.07M
₿11.16K
$0.02597
₿0.0000021
$0.02491
₿0.0000019
$4.96M
₿630.48
$218.89M
₿16.73K
$210.07M
₿11.16K
Previsão de Preço do Astar(astr)
284 Resolv USR  USR $0.9995
0.34 $209.24M
$1
$0.9958
$3.18M
$209.24M
$209.24M
Previsão de Preço do Resolv USR(usr)
286 Arkham  ARKM $0.4895
₿0.000027
3.75 $207.53M
₿5.49K
$0.495
₿0.000030
$0.4592
₿0.000026
$47.01M
₿954.55
$489.55M
₿26.83K
$207.53M
₿5.49K
Previsão de Preço do Arkham(arkm)
287 Moca Network  MOCA $0.07579
1.40 $202.83M
$0.07784
$0.07418
$17.3M
$674.53M
$202.83M
Previsão de Preço do Moca Network(moca)
288 Qubic  QUBIC $0.00000167
₿0.000000000089
1.79 $200.98M
₿0
$0.00000168
₿0.000000000092
$0.000001579
₿0.000000000087
$5.62M
₿23.81
$247.04M
$200.98M
₿0
Previsão de Preço do Qubic(qubic)
289 0x  ZRX $0.2344
₿0.0000094
1.59 $198.89M
₿8.02K
$0.2353
₿0.000010
$0.2259
₿0.0000094
$33.39M
₿396.76
$234.44M
₿9.47K
$198.89M
₿8.02K
Previsão de Preço do 0x(zrx)
290 Wrapped Beacon ETH  WBETH $2,802.47
₿0.052
3.41 $198.62M
₿3.71K
$2,817.58
₿0.053
$2,679.25
₿0.052
$6.68M
₿91.01
$198.62M
₿3.71K
$198.62M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
291 Wrapped Ether (Mantle Bridge)  WETH $2,617.05
₿0.050
3.33 $198.26M
₿0
$2,644.27
₿0.051
$2,495.19
₿0.050
$4.45M
₿272.2
$198.26M
$198.26M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
292 EURC  EURC $1.16
₿0.000015
0.33 $195.26M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$33.58M
₿24.04
$195.26M
₿765.5
$195.26M
₿765.5
Previsão de Preço do EURC(eurc)
293 Oasis Network  ROSE $0.0262
₿0.0000017
2.45 $193.59M
₿12.02K
$0.02659
₿0.0000018
$0.02498
₿0.0000017
$4.99M
₿495.64
$262.06M
₿17.86K
$193.59M
₿12.02K
Previsão de Preço do Oasis Network(rose)
294 Basic Attention Token  BAT $0.1291
₿0.0000044
1.84 $193.24M
₿6.64K
$0.1296
₿0.0000047
$0.1237
₿0.0000044
$11.16M
₿1.23K
$193.8M
₿6.67K
$193.24M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
295 Gas  GAS $2.97
₿0.000093
-0.16 $193.15M
₿6.04K
$3
₿0.000096
$2.92
₿0.000092
$4.15M
₿233.74
$193.15M
₿6.04K
$193.15M
₿6.04K
Previsão de Preço do Gas(gas)
298 SwissBorg  BORG $0.1954
₿0.0000036
1.12 $192.18M
₿3.62K
$0.2042
₿0.0000038
$0.1904
₿0.0000035
$194.55K
₿25.58
$192.18M
₿3.62K
$192.18M
₿3.62K
Previsão de Preço do SwissBorg(borg)
299 Blur  BLUR $0.08049
₿0.0000074
1.84 $191.81M
₿11.38K
$0.08088
₿0.0000080
$0.07629
₿0.0000073
$22.08M
₿715.12
$241.6M
₿22.31K
$191.81M
₿11.38K
Previsão de Preço do Blur(blur)
300 Tribe  TRIBE $0.4212
₿0.0000070
1.58 $191.69M
₿3.2K
$0.4353
₿0.0000072
$0.4084
₿0.0000069
$164.55K
₿1.5
$421.29M
₿7.03K
$191.69M
₿3.2K
Previsão de Preço do Tribe(tribe)
302 Verus Coin  VRSC $2.39
₿0.000016
-3.92 $188.46M
₿1.15K
$2.49
₿0.000017
$2.38
₿0.000014
$4.9K
₿0.22
$188.47M
₿1.39K
$188.46M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
303 ZKsync  ZK $0.05111
₿0.0000055
2.26 $188.03M
$0.05147
$0.0487
$23.89M
$1.07B
$188.03M
Previsão de Preço do ZKsync(zk)
306 VeThor  VTHO $0.002033
₿0.000000056
1.45 $183.89M
₿4.2K
$0.00204
₿0.000000057
$0.001969
₿0.000000055
$1.85M
₿47.93
$184.44M
$183.89M
₿4.2K
Previsão de Preço do VeThor(vtho)
307 aura  AURA $0.19
-8.89 $181.7M
$0.2094
$0.167
$21.72M
$181.7M
$181.7M
Previsão de Preço do aura(aura)
308 OriginTrail  TRAC $0.3635
₿0.000016
2.87 $180.99M
₿6.61K
$0.3646
₿0.000016
$0.3481
₿0.000015
$2.1M
₿71.98
$181.15M
₿8.19K
$180.99M
₿6.61K
Previsão de Preço do OriginTrail(trac)
309 Wemix Token  WEMIX $0.4227
₿0.000028
0.40 $178.55M
₿10.28K
$0.4283
₿0.000030
$0.4095
₿0.000028
$2.19M
₿115.52
$229.11M
₿27.64K
$178.55M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
311 Nervos Network  CKB $0.00382
₿0.00000052
1.54 $178.42M
₿23.29K
$0.003844
₿0.00000054
$0.00366
₿0.00000043
$8.32M
₿4.81K
$181.33M
₿23.65K
$178.42M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
312 ZetaChain  ZETA $0.2015
₿0.000024
1.79 $176.89M
₿5.77K
$0.2031
₿0.000026
$0.1934
₿0.000024
$23.51M
₿599.93
$423.3M
₿51.2K
$176.89M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
313 yearn.finance  YFI $5,213.98
₿0.12
0.87 $176.43M
₿3.99K
$5,268.28
₿0.12
$5,012.07
₿0.11
$16.84M
₿614.29
$191.32M
₿4.39K
$176.43M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
314 Neiro  NEIRO $0.0004167
4.68 $175.32M
$0.0004329
$0.0003896
$75.59M
$175.32M
$175.32M
Previsão de Preço do Neiro(neiro)
316 Siacoin  SC $0.003109
₿0.00000013
1.59 $174.2M
₿7.7K
$0.003138
₿0.00000013
$0.003033
₿0.00000013
$5.11M
₿107.11
$188.67M
₿7.7K
$174.2M
₿7.7K
Previsão de Preço do Siacoin(sc)
318 ORDI  ORDI $8.17
₿0.0010
2.68 $171.68M
₿21.06K
$8.27
₿0.0010
$7.75
₿0.00098
$38.9M
₿4.63K
$171.68M
₿21.06K
$171.68M
₿21.06K
Previsão de Preço do ORDI(ordi)
319 Celo  CELO $0.2993
₿0.000015
1.37 $171.59M
₿8.11K
$0.303
₿0.000016
$0.2882
₿0.000015
$18.31M
₿367.79
$299.28M
₿15.2K
$171.59M
₿8.11K
Previsão de Preço do Celo(celo)
321 CoW Protocol  COW $0.3554
₿0.0000034
3.42 $170.85M
₿761.43
$0.3586
₿0.0000036
$0.3332
₿0.0000034
$19.06M
₿3.2
$355.43M
₿3.5K
$170.85M
₿761.43
Previsão de Preço do CoW Protocol(cow)
323 Elixir deUSD  DEUSD $0.9988
-0.03 $170.68M
$0.9994
$0.9985
$2.27M
$170.68M
$170.68M
Previsão de Preço do Elixir deUSD(deusd)
324 Snek  SNEK $0.00227
₿0.000000016
1.77 $169.09M
₿1.18K
$0.002328
₿0.000000017
$0.002184
₿0.000000015
$1.22M
₿18.49
$170.91M
₿1.22K
$169.09M
₿1.18K
Previsão de Preço do Snek(snek)
326 Purr  PURR $0.2816
18.50 $167.78M
$0.3
$0.2282
$28.96M
$167.78M
$167.78M
Previsão de Preço do Purr(purr)
327 Stargate Finance  STG $0.1701
₿0.000010
-0.25 $165.34M
₿2.18K
$0.1726
₿0.000011
$0.1668
₿0.000010
$4.4M
₿270.9
$170.2M
₿10.68K
$165.34M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
331 GMX  GMX $15.97
₿0.00054
5.85 $162.53M
₿5.15K
$16.15
₿0.00056
$14.93
₿0.00054
$11.39M
₿345.74
$162.53M
₿5.15K
$162.53M
₿5.15K
Previsão de Preço do GMX(gmx)
332 Harmony  ONE $0.0111
₿0.00000039
5.63 $162.38M
₿4.84K
$0.0111
₿0.00000041
$0.01021
₿0.00000039
$8.82M
₿166.41
$162.39M
₿5.17K
$162.38M
₿4.84K
Previsão de Preço do Harmony(one)
333 Holo  HOT $0.0009133
₿0.000000043
1.63 $162.2M
₿7.76K
$0.0009177
₿0.000000045
$0.0008763
₿0.000000043
$7.2M
₿204.56
$162.2M
₿7.76K
$162.2M
₿7.76K
Previsão de Preço do Holo(hot)
334 Status  SNT $0.04088
₿0.00000067
23.53 $161.93M
₿2.67K
$0.04195
₿0.00000071
$0.03294
₿0.00000066
$123.8M
₿99.72
$278.22M
₿4.58K
$161.93M
₿2.67K
Previsão de Preço do Status(snt)
337 Chia  XCH $10.89
₿0.00053
2.73 $159.2M
₿5.46K
$10.93
₿0.00054
$10.44
₿0.00052
$4.81M
₿357.21
$359.24M
₿16.65K
$159.2M
₿5.46K
Previsão de Preço do Chia(xch)
339 CoinEx Token  CET $0.05956
₿0.00000055
-1.30 $159.13M
₿1.61K
$0.06035
₿0.00000055
$0.05938
₿0.00000053
$76.45K
₿1.51
$159.13M
₿112.18
$159.13M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
340 Moo Deng  MOODENG $0.1598
1.97 $158.34M
$0.1645
$0.1532
$48.73M
$158.34M
$158.34M
Previsão de Preço do Moo Deng(moodeng)
341 Polymesh  POLYX $0.1351
₿0.0000072
0.33 $158.27M
₿7.53K
$0.1363
₿0.0000078
$0.1317
₿0.0000071
$2.15M
₿667.48
$158.27M
₿7.53K
$158.27M
₿7.53K
Previsão de Preço do Polymesh(polyx)
342 Kinesis Gold  KAU $109.8
₿0.0011
-0.05 $157.56M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$82.15M
₿9.1
$157.56M
$157.56M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
343 Bridged Ether (StarkGate)  ETH $2,616.4
₿0.050
3.43 $156.87M
₿0
$2,630.75
₿0.051
$2,495.92
₿0.050
$627.14K
₿290.99
$156.87M
$156.87M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
344 Threshold Network  T $0.01544
₿0.00000067
-9.68 $156.41M
₿6.56K
$0.01764
₿0.00000072
$0.01532
₿0.00000067
$56.42M
₿595.3
$172.25M
₿7.5K
$156.41M
₿6.56K
Previsão de Preço do Threshold Network(t)
345 Echelon Prime  PRIME $2.54
₿0.00033
-0.33 $155.89M
₿12.61K
$2.59
₿0.00033
$2.5
₿0.00032
$2.71M
₿124.64
$282.73M
₿37.4K
$155.89M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
347 aelf  ELF $0.2031
₿0.0000088
-0.50 $155.41M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$3.95M
₿92.01
$202.39M
₿8.83K
$155.41M
₿6.45K
Previsão de Preço do aelf(elf)
348 EthereumPoW  ETHW $1.44
₿0.000074
2.56 $155.33M
₿8.04K
$1.47
₿0.000079
$1.38
₿0.000074
$5.69M
₿377.55
$155.33M
₿8.04K
$155.33M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
349 Ankr  ANKR $0.01551
₿0.00000084
-2.36 $155.14M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$17.34M
₿551.09
$155.14M
₿8.45K
$155.14M
₿8.45K
Previsão de Preço do Ankr(ankr)
351 NXM  NXM $60.96
₿0.0010
3.43 $154.78M
₿4.21K
$61.5
₿0.0010
$58.22
₿0.0010
$0
₿0
$154.78M
₿4.21K
$154.78M
₿4.21K
Previsão de Preço do NXM(nxm)
353 Euler  EUL $8.19
₿0.000083
5.32 $153.53M
₿1.57K
$8.25
₿0.000085
$7.78
₿0.000080
$1.67M
₿5.43
$223.34M
₿2.28K
$153.53M
₿1.57K
Previsão de Preço do Euler(eul)
355 Casper Network  CSPR $0.0115
₿0.00000051
0.25 $151.46M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$4.15M
₿169.71
$156.81M
₿6.48K
$151.46M
₿6.18K
Previsão de Preço do Casper Network(cspr)
357 Zano  ZANO $9.93
₿0.000052
2.68 $147.15M
₿740.27
$9.98
₿0.000052
$9.56
₿0.000050
$1.46M
₿1.57
$147.17M
$147.15M
₿740.27
Previsão de Preço do Zano(zano)
359 DigiByte  DGB $0.008259
₿0.00000022
1.19 $146.57M
₿3.85K
$0.008353
₿0.00000023
$0.007942
₿0.00000022
$2.25M
₿165.21
$146.61M
₿4.78K
$146.57M
₿3.85K
Previsão de Preço do DigiByte(dgb)
360 Kamino  KMNO $0.06938
6.02 $146.03M
$0.07127
$0.06261
$35.8M
$694.02M
$146.03M
Previsão de Preço do Kamino(kmno)
362 Instadapp  FLUID $3.64
₿0.000028
-4.36 $143.67M
₿512.01
$3.83
₿0.000029
$3.61
₿0.000028
$2.5M
₿0.61
$364.31M
₿2.85K
$143.67M
₿512.01
Previsão de Preço do Instadapp(fluid)
363 Drift Protocol  DRIFT $0.4653
0.88 $143.61M
$0.4704
$0.4511
$12.25M
$465.07M
$143.61M
Previsão de Preço do Drift Protocol(drift)
364 XYO Network  XYO $0.0103
₿0.00000014
2.46 $143.54M
₿2.03K
$0.01044
₿0.00000015
$0.009957
₿0.00000014
$9.34M
₿32.02
$143.54M
₿2.03K
$143.54M
₿2.03K
Previsão de Preço do XYO Network(xyo)
365 STASIS EURO  EURS $1.16
₿0.000016
0.81 $143.48M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$19.88K
₿8.53
$143.48M
₿2K
$143.48M
₿2K
366 Horizen  ZEN $8.88
₿0.00016
2.51 $142.77M
₿2.44K
$8.9
₿0.00016
$8.43
₿0.00016
$10.38M
₿215.31
$142.79M
₿2.44K
$142.77M
₿2.44K
Previsão de Preço do Horizen(zen)
367 GMT  GMT $0.04843
₿0.0000042
0.96 $142.07M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$19.49M
₿2.37K
$247.46M
₿22.95K
$142.07M
₿8.25K
Previsão de Preço do GMT(gmt)
369 Zignaly  ZIG $0.09995
₿0.0000014
2.73 $140.83M
₿2.08K
$0.1006
₿0.0000015
$0.09623
₿0.0000014
$6.88M
₿151.07
$195.31M
₿2.88K
$140.83M
₿2.08K
Previsão de Preço do Zignaly(zig)
370 UXLINK  UXLINK $0.3435
-0.63 $140.54M
$0.3468
$0.3361
$15.39M
$343.64M
$140.54M
Previsão de Preço do UXLINK(uxlink)
371 Kinesis Silver  KAG $36.65
₿0.00041
0.05 $140.07M
₿1.45K
$37.09
₿0.00041
$36.2
₿0.00039
$119.63K
₿6.66
$140.07M
$140.07M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
374 Mask Network  MASK $1.39
₿0.000068
-0.78 $139.06M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$55.36M
₿1.02K
$139.06M
₿6.86K
$139.06M
₿6.59K
Previsão de Preço do Mask Network(mask)
375 WOO Network  WOO $0.07271
₿0.0000058
4.33 $138.98M
₿10.85K
$0.07379
₿0.0000061
$0.06799
₿0.0000058
$7.75M
₿352.03
$160.8M
₿13.1K
$138.98M
₿10.85K
Previsão de Preço do WOO Network(woo)
377 Rocket Pool  RPL $6.44
₿0.00040
-1.46 $138.24M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$12.74M
₿111.19
$138.24M
₿8.08K
$138.24M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
378 Orca  ORCA $2.29
₿0.000044
2.36 $137.42M
₿2.23K
$2.31
₿0.000048
$2.19
₿0.000044
$16.72M
₿47.88
$171.9M
₿4.47K
$137.42M
₿2.23K
Previsão de Preço do Orca(orca)
379 Kadena  KDA $0.4247
₿0.000017
2.12 $136.11M
₿4.76K
$0.4267
₿0.000018
$0.4031
₿0.000017
$6.49M
₿157.38
$136.13M
₿17.6K
$136.11M
₿4.76K
Previsão de Preço do Kadena(kda)
380 ICON  ICX $0.1274
₿0.0000045
-0.77 $136M
₿4.47K
$0.1283
₿0.0000047
$0.1228
₿0.0000045
$8.52M
₿69.6
$137.75M
₿4.52K
$136M
₿4.47K
Previsão de Preço do ICON(icx)
381 Origin Ether  OETH $2,611.13
₿0.051
3.19 $135.09M
₿2.28K
$2,631.06
₿0.051
$2,494.66
₿0.050
$138.87K
₿0.01
$135.09M
₿2.28K
$135.09M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
382 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
-0.37 $134.25M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$558.98K
₿192.08
$134.25M
$134.25M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
383 KUB Coin  KUB $1.5
₿0.000035
1.41 $133.1M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$629.38K
₿2.62
$164.79M
₿3.9K
$133.1M
₿3.15K
Previsão de Preço do KUB Coin(kub)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.