Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$71.29B
Volume total
BTC 61.11%     ETH 7.22%
Dominância

Página de Resultados 3 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 Zilliqa  ZIL $0.01327
₿0.00000046
0.16 $263.26M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.9M
₿447.52
$272.33M
₿8.92K
$263.26M
₿8.56K
Previsão de Preço do Zilliqa(zil)
238 Mog Coin  MOG $0.0000006726
₿0.0000000000085
0.19 $263.07M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$23.4M
₿80.89
$263.07M
₿3.35K
$263.07M
₿3.35K
Previsão de Preço do Mog Coin(mog)
239 Synthetix Network Token  SNX $0.7744
₿0.000055
0.41 $262.89M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.8M
₿676.8
$263.22M
₿18.23K
$262.89M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
240 Safe  SAFE $0.4624
0.35 $261.95M
$0.469
₿0.
$0.4473
₿0.
$8.02M
₿0
$462.06M
$261.95M
Previsão de Preço do Safe(safe)
241 cat in a dogs world  MEW $0.00294
₿0.000000054
2.28 $261.28M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$47.58M
₿581.86
$261.28M
₿4.85K
$261.28M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Arkham  ARKM $0.6307
₿0.000027
2.55 $255.76M
₿5.49K
$0.6457
₿0.000030
$0.6007
₿0.000026
$138.47M
₿954.55
$630.18M
₿26.83K
$255.76M
₿5.49K
Previsão de Preço do Arkham(arkm)
246 Aethir  ATH $0.0301
0.18 $255.62M
$0.03073
$0.02955
$18.26M
$1.27B
$255.62M
Previsão de Preço do Aethir(ath)
247 Compound Wrapped BTC  CWBTC $1,906.67
₿0.020
0.01* $255.52M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$255.52M
₿6.64K
$255.52M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
249 VeThor  VTHO $0.002863
₿0.000000056
2.59 $252.57M
₿4.2K
$0.002924
₿0.000000057
$0.002676
₿0.000000055
$22.28M
₿47.93
$252.71M
$252.57M
₿4.2K
Previsão de Preço do VeThor(vtho)
251 Qtum  QTUM $2.35
₿0.000072
0.95 $248.52M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$27.57M
₿1.31K
$253.7M
₿7.79K
$248.52M
₿7.59K
Previsão de Preço do Qtum(qtum)
252 Coinbase Wrapped Staked ETH  CBETH $2,024.11
₿0.053
2.77 $245.37M
₿9.54K
$2,023.11
₿0.054
$1,957.29
₿0.053
$2.35M
₿151.43
$754.91M
₿78.73K
$245.37M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
253 Nervos Network  CKB $0.005238
₿0.00000052
-0.64 $243.01M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.98M
₿4.81K
$246.91M
₿23.65K
$243.01M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
254 Swell Ethereum  SWETH $1,998.78
₿0.053
2.58 $242.53M
₿11.03K
$1,999.27
₿0.054
$1,941.5
₿0.052
$36.56K
₿54.8
$242.53M
₿11.03K
$242.53M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
256 0x  ZRX $0.2843
₿0.0000094
2.26 $241.29M
₿8.02K
$0.2849
₿0.000010
$0.2769
₿0.0000094
$40.01M
₿396.76
$284.4M
₿9.47K
$241.29M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
-0.56 $239.35M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001424
₿0.000000000000028
$29.31M
₿51.78
$607.55M
₿12.16K
$239.35M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
260 Convex Finance  CVX $2.92
₿0.000052
2.59 $239.25M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.43M
₿69.57
$291.44M
₿5.2K
$239.25M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
261 aBTC  ABTC $94,898
0.16 $238.9M
$95,238
$93,851
$482.94K
$238.9M
$238.9M
Previsão de Preço do aBTC(abtc)
262 Decred  DCR $14.16
₿0.00036
-1.21 $237.47M
₿5.82K
$14.48
₿0.00037
$14.09
₿0.00036
$2.5M
₿45.63
$237.5M
₿7.65K
$237.47M
₿5.82K
Previsão de Preço do Decred(dcr)
263 BENQI Liquid Staked AVAX  SAVAX $27.36
₿0.00077
1.75 $233.87M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.5M
₿25.86
$233.93M
₿5.14K
$233.87M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
264 Frax Share  FXS $2.6
₿0.000097
6.87 $232.41M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$30.41M
₿340.69
$259.43M
₿9.72K
$232.41M
₿7.69K
Previsão de Preço do Frax Share(fxs)
265 Astar  ASTR $0.03025
₿0.0000019
1.52 $231.05M
₿11.16K
$0.0303
₿0.0000021
$0.02938
₿0.0000019
$8.22M
₿630.48
$253.95M
₿16.73K
$231.05M
₿11.16K
Previsão de Preço do Astar(astr)
266 Verus Coin  VRSC $2.94
₿0.000016
3.04 $231.2M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.64K
₿0.22
$231.21M
₿1.39K
$231.2M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
267 EURC  EURC $1.14
₿0.000015
-0.03 $230.59M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.13M
₿24.04
$230.59M
₿765.5
$230.59M
₿765.5
Previsão de Preço do EURC(eurc)
268 Moca Network  MOCA $0.08598
-1.31 $229.74M
$0.08891
$0.08472
$17.46M
$763.99M
$229.74M
Previsão de Preço do Moca Network(moca)
269 Basic Attention Token  BAT $0.1524
₿0.0000044
1.15 $228.21M
₿6.64K
$0.1529
₿0.0000047
$0.1496
₿0.0000044
$18.01M
₿1.23K
$228.87M
₿6.67K
$228.21M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
270 Entangle  NTGL $0.0003774
₿0.000023
2.62 $227.53M
₿2.77K
$0.0003788
₿0.000024
$0.0003612
₿0.000022
$6.33K
₿40.35
$317.63M
₿23.16K
$227.53M
₿2.77K
Previsão de Preço do Entangle(ntgl)
271 ZKsync  ZK $0.06175
₿0.0000055
2.79 $227.02M
$0.06204
$0.05926
$35.19M
$1.3B
$227.02M
Previsão de Preço do ZKsync(zk)
272 BTSE Token  BTSE $1.4
₿0.000011
1.35 $226.87M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$279.99M
₿2.22K
$226.87M
₿1.8K
Previsão de Preço do BTSE Token(btse)
273 Liquid Staked ETH  LSETH $1,989.42
₿0.053
2.71 $226.62M
₿0
$1,989.29
₿0.053
$1,920.18
₿0.052
$1.53M
₿1.08
$226.62M
₿3.56K
$226.62M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
274 GHO  GHO $0.9996
₿0.000014
0.01* $225.4M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.37M
₿59.52
$225.25M
₿676.45
$225.4M
₿676.45
Previsão de Preço do GHO(gho)
275 Gas  GAS $3.43
₿0.000093
-0.03 $223.26M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$16.64M
₿233.74
$223.26M
₿6.04K
$223.26M
₿6.04K
Previsão de Preço do Gas(gas)
276 Frax Ether  FRXETH $1,834.36
₿0.051
2.61 $222.3M
₿13K
$1,834.66
₿0.051
$1,779.74
₿0.050
$1.6M
₿97.69
$222.3M
₿13K
$222.3M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 Gigachad  GIGA $0.02286
₿0.000000018
5.80 $219.48M
₿172.88
$0.02448
₿0.000000022
$0.02159
₿0.000000016
$10.93M
₿3.62
$219.48M
₿172.88
$219.48M
₿172.88
Previsão de Preço do Gigachad(giga)
278 Livepeer  LPT $5.41
₿0.00022
-2.08 $216.72M
₿7.03K
$5.72
₿0.00024
$5.37
₿0.00022
$30.97M
₿341.58
$216.72M
₿7.03K
$216.72M
₿7.03K
Previsão de Preço do Livepeer(lpt)
279 EthereumPoW  ETHW $1.99
₿0.000074
36.53 $213.88M
₿8.04K
$2.17
₿0.000079
$1.46
₿0.000074
$75.95M
₿377.55
$213.88M
₿8.04K
$213.88M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
280 Ankr  ANKR $0.02108
₿0.00000084
1.85 $210.55M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$44.3M
₿551.09
$210.55M
₿8.45K
$210.55M
₿8.45K
Previsão de Preço do Ankr(ankr)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
283 SwissBorg  BORG $0.2128
₿0.0000036
-4.53 $209.27M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$577.52K
₿25.58
$209.27M
₿3.62K
$209.27M
₿3.62K
Previsão de Preço do SwissBorg(borg)
284 Oasis Network  ROSE $0.0311
₿0.0000017
8.46 $208.87M
₿12.02K
$0.03136
₿0.0000018
$0.02868
₿0.0000017
$22.75M
₿495.64
$310.36M
₿17.86K
$208.87M
₿12.02K
Previsão de Preço do Oasis Network(rose)
285 Bybit Staked SOL  BBSOL $161.6
-1.11 $208.67M
$164.75
$159.42
$347.32K
$208.7M
$208.67M
Previsão de Preço do Bybit Staked SOL(bbsol)
287 ZetaChain  ZETA $0.2668
₿0.000024
-0.79 $207.98M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.21M
₿599.93
$559.76M
₿51.2K
$207.98M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
288 OriginTrail  TRAC $0.4128
₿0.000016
5.01 $206.23M
₿6.61K
$0.4171
₿0.000016
$0.3931
₿0.000015
$1.78M
₿71.98
$206.42M
₿8.19K
$206.23M
₿6.61K
Previsão de Preço do OriginTrail(trac)
289 CHEX Token  CHEX $0.2063
₿0.0000036
0.26 $206.12M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$941.15K
₿29.36
$206.12M
₿3.61K
$206.12M
₿3.61K
Previsão de Preço do CHEX Token(chex)
290 Stargate Finance  STG $0.211
₿0.000010
0.29 $205.02M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.15M
₿270.9
$211.04M
₿10.68K
$205.02M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
291 Siacoin  SC $0.003645
₿0.00000013
-1.84 $204.25M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.3M
₿107.11
$219.44M
₿7.7K
$204.25M
₿7.7K
Previsão de Preço do Siacoin(sc)
292 XYO Network  XYO $0.01446
₿0.00000014
-4.61 $201.49M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$18.32M
₿32.02
$201.49M
₿2.03K
$201.49M
₿2.03K
Previsão de Preço do XYO Network(xyo)
293 Celo  CELO $0.3542
₿0.000015
2.14 $200.72M
₿8.11K
$0.3561
₿0.000016
$0.3416
₿0.000015
$18.51M
₿367.79
$353.41M
₿15.2K
$200.72M
₿8.11K
Previsão de Preço do Celo(celo)
295 Holo  HOT $0.001129
₿0.000000043
2.42 $200.53M
₿7.76K
$0.00114
₿0.000000045
$0.001102
₿0.000000043
$12.64M
₿204.56
$200.53M
₿7.76K
$200.53M
₿7.76K
Previsão de Preço do Holo(hot)
296 NEM  XEM $0.02214
₿0.00000068
1.76 $199.34M
₿6.15K
$0.02646
₿0.00000071
$0.02119
₿0.00000067
$193.47M
₿97.18
$199.34M
₿6.15K
$199.34M
₿6.15K
Previsão de Preço do NEM(xem)
297 Harmony  ONE $0.01368
₿0.00000039
0.32 $198.73M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.51M
₿166.41
$199.41M
₿5.17K
$198.73M
₿4.84K
Previsão de Preço do Harmony(one)
298 yearn.finance  YFI $5,879.31
₿0.12
10.86 $197.77M
₿3.99K
$5,879.45
₿0.12
$5,294.33
₿0.11
$32.56M
₿614.29
$214.66M
₿4.39K
$197.77M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
299 AI Companions  AIC $0.1943
-21.38 $194.28M
$0.2471
$0.1907
$6.04M
$194.28M
$194.28M
Previsão de Preço do AI Companions(aic)
300 Ravencoin  RVN $0.01274
₿0.00000056
2.11 $192.16M
₿7.79K
$0.01287
₿0.00000061
$0.0124
₿0.00000056
$10.63M
₿662.65
$192.22M
₿11.92K
$192.16M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
301 Polymesh  POLYX $0.1654
₿0.0000072
0.69 $191.24M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.2M
₿667.48
$191.24M
₿7.53K
$191.24M
₿7.53K
Previsão de Preço do Polymesh(polyx)
303 UXLINK  UXLINK $0.4674
-0.90 $191.15M
$0.4812
$0.4608
$37.52M
$467.4M
$191.15M
Previsão de Preço do UXLINK(uxlink)
304 Threshold Network  T $0.01879
₿0.00000067
-2.44 $190.22M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$20.32M
₿595.3
$209.52M
₿7.5K
$190.22M
₿6.56K
Previsão de Preço do Threshold Network(t)
307 IoTeX  IOTX $0.01959
₿0.0000011
-0.95 $185M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$9.32M
₿697.64
$185M
₿10.71K
$185M
₿10.65K
Previsão de Preço do IoTeX(iotx)
309 aelf  ELF $0.2492
₿0.0000088
4.12 $184.37M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.09M
₿92.01
$248.38M
₿8.83K
$184.37M
₿6.45K
Previsão de Preço do aelf(elf)
310 CoinEx Token  CET $0.068
₿0.00000055
-0.40 $183.21M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$111.29K
₿1.51
$183.21M
₿112.18
$183.21M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
311 Osmosis  OSMO $0.2532
₿0.000018
1.51 $183.25M
₿11.95K
$0.2561
₿0.000018
$0.2491
₿0.000018
$5.73M
₿374.07
$252.54M
₿18.24K
$183.25M
₿11.95K
Previsão de Preço do Osmosis(osmo)
312 ORDI  ORDI $8.72
₿0.0010
4.19 $183.02M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$70.27M
₿4.63K
$183.02M
₿21.06K
$183.02M
₿21.06K
Previsão de Preço do ORDI(ordi)
313 DigiByte  DGB $0.01029
₿0.00000022
0.64 $181.74M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.06M
₿165.21
$181.76M
₿4.78K
$181.74M
₿3.85K
Previsão de Preço do DigiByte(dgb)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.23 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
316 Kadena  KDA $0.5776
₿0.000017
3.55 $181.06M
₿4.76K
$0.603
₿0.000018
$0.5579
₿0.000017
$12.55M
₿157.38
$181.13M
₿17.6K
$181.06M
₿4.76K
Previsão de Preço do Kadena(kda)
317 Orca  ORCA $2.98
₿0.000044
5.06 $178.85M
₿2.23K
$3.15
₿0.000048
$2.84
₿0.000044
$113.47M
₿47.88
$223.72M
₿4.47K
$178.85M
₿2.23K
Previsão de Preço do Orca(orca)
318 Hamster Kombat  HMSTR $0.002777
₿0.000000016
0.31 $178.82M
$0.002812
$0.002727
$22.14M
$277.78M
$178.82M
Previsão de Preço do Hamster Kombat(hmstr)
319 Hivemapper  HONEY $0.04287
₿0.0000017
38.43 $178.46M
₿2.24K
$0.04646
₿0.0000018
$0.03095
₿0.0000017
$14.03M
₿26.07
$276.1M
₿10.89K
$178.46M
₿2.24K
Previsão de Preço do Hivemapper(honey)
320 Elixir deUSD  DEUSD $0.9993
0.01* $178.23M
$0.9996
$0.9991
$1.33M
$178.23M
$178.23M
Previsão de Preço do Elixir deUSD(deusd)
322 Qubic  QUBIC $0.0000015
₿0.000000000089
-3.75 $174.97M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.2M
₿23.81
$212.71M
$174.97M
₿0
Previsão de Preço do Qubic(qubic)
323 Echelon Prime  PRIME $3.02
₿0.00033
3.28 $174.69M
₿12.61K
$3.03
₿0.00033
$2.91
₿0.00032
$5.96M
₿124.64
$335.01M
₿37.4K
$174.69M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
324 Toshi  TOSHI $0.000415
₿0.0000000083
-4.18 $174.53M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.49M
₿66.19
$174.53M
₿3.59K
$174.53M
₿3.59K
Previsão de Preço do Toshi(toshi)
325 Chia  XCH $11.93
₿0.00053
2.37 $173.4M
₿5.46K
$11.97
₿0.00054
$11.66
₿0.00052
$3.99M
₿357.21
$392.7M
₿16.65K
$173.4M
₿5.46K
Previsão de Preço do Chia(xch)
326 Instadapp  FLUID $4.41
₿0.000028
3.00 $173.2M
₿512.01
$4.39
₿0.000029
$4.23
₿0.000028
$4.4M
₿0.61
$439.18M
₿2.85K
$173.2M
₿512.01
Previsão de Preço do Instadapp(fluid)
327 Treehouse ETH  TETH $2,203.8
2.32 $168.9M
$2,204.64
$2,117.4
$5.44M
$168.9M
$168.9M
Previsão de Preço do Treehouse ETH(teth)
330 Metaplex  MPLX $0.213
₿0.0000053
-2.29 $168.12M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.26M
₿30.64
$213.1M
₿5.34K
$168.12M
₿2.37K
Previsão de Preço do Metaplex(mplx)
332 Enjin Coin  ENJ $0.09057
₿0.0000063
-0.37 $165.7M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$34.16M
₿558.31
$171.09M
₿11.38K
$165.7M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
334 Bridged Ether (StarkGate)  ETH $1,843.36
₿0.050
3.01 $164.23M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$1.41M
₿290.99
$164.23M
$164.23M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $2,061.63
₿0.054
2.60 $163.76M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$220.23K
₿11.36
$163.77M
₿8.67K
$163.76M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05766
₿0.0000042
1.98 $162.39M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$37.54M
₿2.37K
$295.87M
₿22.95K
$162.39M
₿8.25K
Previsão de Preço do GMT(gmt)
337 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9992
-0.03 $162.34M
$1
$0.9991
$13.53M
$162.34M
$162.34M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
338 GMX  GMX $15.92
₿0.00054
1.85 $160.77M
₿5.15K
$15.99
₿0.00056
$15.59
₿0.00054
$7.99M
₿345.74
$160.77M
₿5.15K
$160.77M
₿5.15K
Previsão de Preço do GMX(gmx)
339 Drift Protocol  DRIFT $0.5401
1.14 $160.71M
$0.5468
$0.5191
$16.79M
$540.08M
$160.71M
Previsão de Preço do Drift Protocol(drift)
340 Euler  EUL $8.58
₿0.000083
1.24 $160.31M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.52M
₿5.43
$233.2M
₿2.28K
$160.31M
₿1.57K
Previsão de Preço do Euler(eul)
341 BNB48 Club Token  KOGE $47.1
₿0.00022
0.58 $159.55M
₿772.81
$47.4
₿0.00023
$46.51
₿0.00022
$348.53K
₿0.92
$159.55M
₿772.81
$159.55M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
344 Kinesis Gold  KAU $108.46
₿0.0011
1.08 $155.64M
₿1.53K
$108.57
₿0.0011
$106.2
₿0.0010
$161.1K
₿9.1
$155.64M
$155.64M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
345 Horizen  ZEN $9.72
₿0.00016
-0.90 $155.42M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.97M
₿215.31
$155.44M
₿2.44K
$155.42M
₿2.44K
Previsão de Preço do Horizen(zen)
346 LCX  LCX $0.1634
₿0.0000048
-7.27 $154.55M
₿3.8K
$0.1764
₿0.0000051
$0.148
₿0.0000047
$2.36M
₿31.62
$156.03M
₿4.66K
$154.55M
₿3.8K
Previsão de Preço do LCX(lcx)
347 crvUSD  CRVUSD $1
₿0.000014
-0.01* $151.9M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.63M
₿330.85
$151.9M
₿2.1K
$151.9M
₿2.1K
349 Ontology  ONT $0.1635
₿0.0000050
1.10 $149.35M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$7.98M
₿246.99
$163.45M
₿5K
$149.35M
₿4.5K
Previsão de Preço do Ontology(ont)
351 Alchemy Pay  ACH $0.02967
₿0.00000048
7.03 $146.33M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$58.07M
₿266.04
$295.99M
₿4.81K
$146.33M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
353 SKALE  SKL $0.02536
₿0.0000016
2.51 $146.45M
₿8.64K
$0.02546
₿0.0000017
$0.02456
₿0.0000016
$19.91M
₿644.9
$154.06M
₿8.83K
$146.45M
₿8.64K
Previsão de Preço do SKALE(skl)
354 Big Time  BIGTIME $0.07949
₿0.0000042
-2.36 $146.5M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$65.88M
₿323.18
$397.93M
₿21.24K
$146.5M
₿3.31K
Previsão de Preço do Big Time(bigtime)
355 Rollbit Coin  RLB $0.06804
₿0.0000017
1.44 $145.21M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$481.95K
₿23.48
$145.21M
₿4.95K
$145.21M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
356 Ether.fi  ETHFI $0.6196
₿0.000079
1.26 $145.02M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.43M
₿4.62K
$618.72M
₿79.7K
$145.02M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
357 Tribe  TRIBE $0.3174
₿0.0000070
-0.46 $144.45M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$70.46K
₿1.5
$317.45M
₿7.03K
$144.45M
₿3.2K
Previsão de Preço do Tribe(tribe)
358 COTI  COTI $0.08057
₿0.0000022
0.98 $144.41M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$31.7M
₿177.47
$161.14M
₿4.54K
$144.41M
₿3.57K
Previsão de Preço do COTI(coti)
359 Zano  ZANO $9.92
₿0.000052
0.44 $144.4M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$779.11K
₿1.57
$144.42M
$144.4M
₿740.27
Previsão de Preço do Zano(zano)
360 SWFT Blockchain  SWFTC $0.0144
₿0.000000083
0.24 $144.03M
₿738.49
$0.01444
₿0.000000089
$0.01385
₿0.000000082
$2.96M
₿68.77
$144.03M
₿824.3
$144.03M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
361 Diverge Loop  DLC $0.1614
₿0.0000022
0.07 $143.61M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.76K
₿1.16
$161.36M
₿2.2K
$143.61M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
362 WOO Network  WOO $0.07467
₿0.0000058
1.77 $143.07M
₿10.85K
$0.07623
₿0.0000061
$0.07283
₿0.0000058
$11.43M
₿352.03
$165.48M
₿13.1K
$143.07M
₿10.85K
Previsão de Preço do WOO Network(woo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.