$3.44T
Capitalização total de mercado
$55.22B
Volume total
BTC 62.97%     ETH 8.95%
Dominância

Página de Resultados 3 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 1inch  1INCH $0.1895
₿0.0000081
10.25 $264.33M
₿9.3K
$0.1908
₿0.0000085
$0.1713
₿0.0000080
$70.41M
₿675.32
$284.44M
₿12.17K
$264.33M
₿9.3K
Previsão de Preço do 1inch(1inch)
252 Livepeer  LPT $6.16
₿0.00022
-2.29 $259.84M
₿7.03K
$6.42
₿0.00024
$6.04
₿0.00022
$67.28M
₿341.58
$259.84M
₿7.03K
$259.84M
₿7.03K
Previsão de Preço do Livepeer(lpt)
255 Dash  DASH $20.13
₿0.00052
1.93 $248.07M
₿6.22K
$20.16
₿0.00055
$19.61
₿0.00052
$13.79M
₿729.96
$248.09M
₿10.03K
$248.07M
₿6.22K
Previsão de Preço do Dash(dash)
257 cat in a dogs world  MEW $0.002793
₿0.000000054
6.98 $249.01M
₿4.85K
$0.002801
₿0.000000057
$0.002569
₿0.000000051
$27.92M
₿581.86
$249.01M
₿4.85K
$249.01M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
258 BENQI Liquid Staked AVAX  SAVAX $22.14
₿0.00077
2.07 $246.08M
₿5.14K
$22.18
₿0.00078
$21.41
₿0.00076
$387.97K
₿25.86
$246.08M
₿5.14K
$246.08M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
259 ETHPlus  ETH+ $2,686.84
1.67 $243.62M
$2,691.72
$2,614.97
$133.63K
$243.62M
$243.62M
Previsão de Preço do ETHPlus(eth+)
260 Staked Frax Ether  SFRXETH $2,884.06
₿0.054
2.13 $240.85M
₿8.67K
$2,891.65
₿0.055
$2,793.85
₿0.054
$14.56K
₿11.36
$240.85M
₿8.67K
$240.85M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 Moca Network  MOCA $0.06942
-0.28 $234.64M
$0.06993
$0.06836
$10.17M
$617.35M
$234.64M
Previsão de Preço do Moca Network(moca)
262 MX Token  MX $2.44
₿0.000079
1.14 $230.13M
₿7.89K
$2.44
₿0.000084
$2.4
₿0.000070
$2.77M
₿907.8
$1.02B
₿34.19K
$230.13M
₿7.89K
Previsão de Preço do MX Token(mx)
263 Theta Fuel  TFUEL $0.03247
₿0.0000015
0.85 $227.13M
₿9.97K
$0.03246
₿0.0000017
$0.03192
₿0.0000015
$1.77M
₿865.08
$227.14M
₿9.97K
$227.13M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 Golem  GLM $0.2277
₿0.0000076
1.47 $228.07M
₿7.62K
$0.2281
₿0.0000080
$0.2215
₿0.0000076
$4.93M
₿224.55
$228.07M
₿7.62K
$228.07M
₿7.62K
Previsão de Preço do Golem(glm)
265 SafePal  SFP $0.4492
₿0.000013
1.65 $224.72M
₿6.03K
$0.4494
₿0.000013
$0.4401
₿0.000012
$1.92M
₿283.26
$224.72M
₿6.52K
$224.72M
₿6.03K
Previsão de Preço do SafePal(sfp)
267 Euler  EUL $11.66
₿0.000083
0.66 $217.8M
₿1.57K
$11.66
₿0.000085
$11.1
₿0.000080
$770.28K
₿5.43
$316.84M
₿2.28K
$217.8M
₿1.57K
Previsão de Preço do Euler(eul)
268 Kusama  KSM $12.75
₿0.00057
2.20 $213.39M
₿5.2K
$12.79
₿0.00061
$12.36
₿0.00057
$5.94M
₿368.76
$213.4M
₿5.79K
$213.39M
₿5.2K
Previsão de Preço do Kusama(ksm)
269 Toshi  TOSHI $0.0005131
₿0.0000000083
-1.43 $215.94M
₿3.59K
$0.0005254
₿0.0000000096
$0.0004943
₿0.0000000083
$11.94M
₿66.19
$215.94M
₿3.59K
$215.94M
₿3.59K
Previsão de Preço do Toshi(toshi)
270 Resolv USR  USR $0.9996
-0.02 $212.56M
$1
$0.9991
$1.04M
$212.56M
$212.56M
Previsão de Preço do Resolv USR(usr)
271 Mina Protocol  MINA $0.1701
₿0.000014
2.25 $211.04M
₿16.15K
$0.1703
₿0.000015
$0.1641
₿0.000014
$5.52M
₿546.62
$211.04M
₿17.07K
$211.04M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
272 Qtum  QTUM $1.98
₿0.000072
1.86 $209.23M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$10.03M
₿1.31K
$213.4M
₿7.79K
$209.23M
₿7.59K
Previsão de Preço do Qtum(qtum)
274 Zilliqa  ZIL $0.01051
₿0.00000046
1.68 $205.18M
₿8.56K
$0.01053
₿0.00000048
$0.01022
₿0.00000046
$7.12M
₿447.52
$220.85M
₿8.92K
$205.18M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 LayerZero  ZRO $1.83
3.77 $204.01M
$1.84
$1.74
$15.91M
$1.84B
$204.01M
Previsão de Preço do LayerZero(zro)
276 Zebec Network  ZBCN $0.002424
-10.98 $209.23M
$0.00304
$0.00241
$24.28M
$242.43M
$209.23M
Previsão de Preço do Zebec Network(zbcn)
277 EURC  EURC $1.18
₿0.000015
0.05 $202.86M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$7.99M
₿24.04
$202.86M
₿765.5
$202.86M
₿765.5
Previsão de Preço do EURC(eurc)
278 MANTRA DAO  OM $0.2066
₿0.000011
0.32 $202.25M
₿9.66K
$0.2072
₿0.000012
$0.202
₿0.000010
$23.08M
₿1.2K
$347.26M
₿10.59K
$202.25M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
280 IoTeX  IOTX $0.02118
₿0.0000011
1.80 $200.14M
₿10.65K
$0.02119
₿0.0000011
$0.02074
₿0.0000010
$3.12M
₿697.64
$200.14M
₿10.71K
$200.14M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 Ravencoin  RVN $0.01289
₿0.00000056
0.44 $197.9M
₿7.79K
$0.01293
₿0.00000061
$0.01253
₿0.00000056
$7.68M
₿662.65
$197.92M
₿11.92K
$197.9M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
282 Arkham  ARKM $0.4497
₿0.000027
2.09 $199.13M
₿5.49K
$0.4512
₿0.000030
$0.4324
₿0.000026
$21.52M
₿954.55
$450.53M
₿26.83K
$199.13M
₿5.49K
Previsão de Preço do Arkham(arkm)
283 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
4.41 $197.49M
₿4.18K
$0.000000001172
₿0.000000000000030
$0.000000001108
₿0.000000000000028
$6.8M
₿51.78
$491.99M
₿12.16K
$197.49M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
284 Wrapped Ether (Mantle Bridge)  WETH $2,578.2
₿0.050
2.13 $194.8M
₿0
$2,582.31
₿0.051
$2,486.49
₿0.050
$1.26M
₿272.2
$194.8M
$194.8M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
285 Synthetix Network Token  SNX $0.5691
₿0.000055
2.50 $195.53M
₿18.2K
$0.5693
₿0.000059
$0.5493
₿0.000055
$8.33M
₿676.8
$195.77M
₿18.23K
$195.53M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
286 Wrapped Beacon ETH  WBETH $2,741.36
₿0.052
1.51 $194.47M
₿3.71K
$2,746.81
₿0.053
$2,673.56
₿0.052
$3.28M
₿91.01
$194.47M
₿3.71K
$194.47M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
288 SwissBorg  BORG $0.1924
₿0.0000036
-2.46 $189.17M
₿3.62K
$0.198
₿0.0000038
$0.1876
₿0.0000035
$203.27K
₿25.58
$189.17M
₿3.62K
$189.17M
₿3.62K
Previsão de Preço do SwissBorg(borg)
289 Wemix Token  WEMIX $0.42
₿0.000028
2.56 $190.11M
₿10.28K
$0.4205
₿0.000030
$0.4072
₿0.000028
$2.82M
₿115.52
$227.99M
₿27.64K
$190.11M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
291 Basic Attention Token  BAT $0.1262
₿0.0000044
2.59 $188.89M
₿6.64K
$0.1265
₿0.0000047
$0.1214
₿0.0000044
$8.55M
₿1.23K
$189.44M
₿6.67K
$188.89M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
294 Gas  GAS $2.88
₿0.000093
0.27 $187.32M
₿6.04K
$2.89
₿0.000096
$2.84
₿0.000092
$5.28M
₿233.74
$187.32M
₿6.04K
$187.32M
₿6.04K
Previsão de Preço do Gas(gas)
295 0x  ZRX $0.2184
₿0.0000094
2.06 $185.58M
₿8.02K
$0.2191
₿0.000010
$0.2111
₿0.0000094
$11.2M
₿396.76
$218.75M
₿9.47K
$185.58M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Moo Deng  MOODENG $0.1846
3.13 $182.86M
$0.1853
$0.1767
$84.98M
$182.86M
$182.86M
Previsão de Preço do Moo Deng(moodeng)
297 Convex Finance  CVX $2.24
₿0.000052
2.66 $183.58M
₿4.28K
$2.24
₿0.000054
$2.13
₿0.000051
$7.04M
₿69.57
$223.7M
₿5.2K
$183.58M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
298 Notcoin  NOT $0.00181
₿0.00000000054
3.50 $185.88M
$0.001814
$0.00172
$30.81M
$185.88M
$185.88M
Previsão de Preço do Notcoin(not)
299 Neiro  NEIRO $0.0004427
5.24 $186.62M
$0.0004435
$0.0004093
$62.49M
$186.62M
$186.62M
Previsão de Preço do Neiro(neiro)
300 Astar  ASTR $0.02219
₿0.0000019
-1.23 $180.49M
₿11.16K
$0.02253
₿0.0000021
$0.02147
₿0.0000019
$9.78M
₿630.48
$188.04M
₿16.73K
$180.49M
₿11.16K
Previsão de Preço do Astar(astr)
301 Frax Share  FRAX $1.96
₿0.000097
1.06 $178.52M
₿7.69K
$1.96
₿0.00010
$1.93
₿0.000096
$5.25M
₿340.69
$195.62M
₿9.72K
$178.52M
₿7.69K
Previsão de Preço do Frax Share(frax)
303 Oasis Network  ROSE $0.02401
₿0.0000017
2.65 $177.61M
₿12.02K
$0.02406
₿0.0000018
$0.02309
₿0.0000017
$3.44M
₿495.64
$240.33M
₿17.86K
$177.61M
₿12.02K
Previsão de Preço do Oasis Network(rose)
304 VeThor  VTHO $0.001906
₿0.000000056
0.47 $174.29M
₿4.2K
$0.001908
₿0.000000057
$0.001863
₿0.000000055
$1.58M
₿47.93
$174.29M
$174.29M
₿4.2K
Previsão de Preço do VeThor(vtho)
305 Verus Coin  VRSC $2.19
₿0.000016
-0.22 $173.39M
₿1.15K
$2.21
₿0.000017
$2.18
₿0.000014
$8.95K
₿0.22
$173.39M
₿1.39K
$173.39M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
307 yearn.finance  YFI $5,132.04
₿0.12
1.71 $173.54M
₿3.99K
$5,131.28
₿0.12
$5,007.62
₿0.11
$14.32M
₿614.29
$188.2M
₿4.39K
$173.54M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
309 Blur  BLUR $0.07048
₿0.0000074
2.25 $170.04M
₿11.38K
$0.07058
₿0.0000080
$0.06781
₿0.0000073
$9.15M
₿715.12
$211.6M
₿22.31K
$170.04M
₿11.38K
Previsão de Preço do Blur(blur)
310 Tribe  TRIBE $0.3716
₿0.0000070
-0.15 $169.12M
₿3.2K
$0.3725
₿0.0000072
$0.3693
₿0.0000069
$148.27K
₿1.5
$371.68M
₿7.03K
$169.12M
₿3.2K
Previsão de Preço do Tribe(tribe)
314 Siacoin  SC $0.002973
₿0.00000013
1.40 $166.04M
₿7.7K
$0.002964
₿0.00000013
$0.002894
₿0.00000013
$4.9M
₿107.11
$180.51M
₿7.7K
$166.04M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 ZetaChain  ZETA $0.1781
₿0.000024
1.57 $165.09M
₿5.77K
$0.1784
₿0.000026
$0.1728
₿0.000024
$9.15M
₿599.93
$374.32M
₿51.2K
$165.09M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
317 Elixir deUSD  DEUSD $0.9997
-0.03 $164.85M
$1
$0.9996
$1.08M
$164.85M
$164.85M
Previsão de Preço do Elixir deUSD(deusd)
319 Nervos Network  CKB $0.003503
₿0.00000052
2.74 $164.31M
₿23.29K
$0.003509
₿0.00000054
$0.003365
₿0.00000043
$8.55M
₿4.81K
$167.01M
₿23.65K
$164.31M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
320 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.05 $162.66M
₿772.81
$48.12
₿0.00023
$47.92
₿0.00022
$591.04M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
322 Qubic  QUBIC $0.00000134
₿0.000000000089
-1.88 $160.98M
₿0
$0.000001399
₿0.000000000092
$0.000001309
₿0.000000000087
$2.33M
₿23.81
$201.04M
$160.98M
₿0
Previsão de Preço do Qubic(qubic)
323 OriginTrail  TRAC $0.3073
₿0.000016
0.69 $153.65M
₿6.61K
$0.3123
₿0.000016
$0.3013
₿0.000015
$1.17M
₿71.98
$153.79M
₿8.19K
$153.65M
₿6.61K
Previsão de Preço do OriginTrail(trac)
324 ORDI  ORDI $7.58
₿0.0010
3.54 $159.24M
₿21.06K
$7.61
₿0.0010
$7.24
₿0.00098
$23.84M
₿4.63K
$159.24M
₿21.06K
$159.24M
₿21.06K
Previsão de Preço do ORDI(ordi)
325 Celo  CELO $0.2739
₿0.000015
1.83 $157.92M
₿8.11K
$0.2747
₿0.000016
$0.2648
₿0.000015
$8.38M
₿367.79
$274.16M
₿15.2K
$157.92M
₿8.11K
Previsão de Preço do Celo(celo)
326 Threshold Network  T $0.01555
₿0.00000067
-0.04 $157.6M
₿6.56K
$0.01559
₿0.00000072
$0.01527
₿0.00000067
$6.06M
₿595.3
$173.55M
₿7.5K
$157.6M
₿6.56K
Previsão de Preço do Threshold Network(t)
327 UXLINK  UXLINK $0.3736
8.13 $152.51M
$0.3793
$0.3406
$70.29M
$372.92M
$152.51M
Previsão de Preço do UXLINK(uxlink)
329 Instadapp  FLUID $3.95
₿0.000028
1.04 $155.66M
₿512.01
$3.95
₿0.000029
$3.87
₿0.000028
$654.24K
₿0.61
$394.7M
₿2.85K
$155.66M
₿512.01
Previsão de Preço do Instadapp(fluid)
330 Kinesis Gold  KAU $108.25
₿0.0011
1.39 $155.34M
₿1.53K
$108.39
₿0.0011
$106.72
₿0.0010
$63.45K
₿9.1
$155.34M
$155.34M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
331 Polymesh  POLYX $0.1278
₿0.0000072
4.29 $150.53M
₿7.53K
$0.1277
₿0.0000078
$0.1212
₿0.0000071
$3.21M
₿667.48
$150.53M
₿7.53K
$150.53M
₿7.53K
Previsão de Preço do Polymesh(polyx)
332 Gigachad  GIGA $0.01562
₿0.000000018
-0.35 $150.25M
₿172.88
$0.0158
₿0.000000022
$0.01488
₿0.000000016
$3.98M
₿3.62
$150.25M
₿172.88
$150.25M
₿172.88
Previsão de Preço do Gigachad(giga)
334 Holo  HOT $0.0008377
₿0.000000043
3.02 $148.88M
₿7.76K
$0.0008381
₿0.000000045
$0.0008048
₿0.000000043
$5.08M
₿204.56
$148.88M
₿7.76K
$148.88M
₿7.76K
Previsão de Preço do Holo(hot)
335 Stargate Finance  STG $0.1518
₿0.000010
0.69 $147.54M
₿2.18K
$0.1519
₿0.000011
$0.1488
₿0.000010
$3.71M
₿270.9
$151.88M
₿10.68K
$147.54M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
336 aelf  ELF $0.1915
₿0.0000088
-1.26 $146.55M
₿6.45K
$0.1939
₿0.0000091
$0.1907
₿0.0000088
$2.46M
₿92.01
$190.79M
₿8.83K
$146.55M
₿6.45K
Previsão de Preço do aelf(elf)
337 STASIS EURO  EURS $1.18
₿0.000016
0.18 $146.18M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$24.73K
₿8.53
$146.18M
₿2K
$146.18M
₿2K
338 NXM  NXM $59.39
₿0.0010
2.19 $145.78M
₿4.21K
$59.44
₿0.0010
$57.66
₿0.0010
$0
₿0
$145.78M
₿4.21K
$145.78M
₿4.21K
Previsão de Preço do NXM(nxm)
339 CoW Protocol  COW $0.2934
₿0.0000034
2.92 $143.19M
₿761.43
$0.2934
₿0.0000036
$0.2804
₿0.0000034
$12.18M
₿3.2
$293.32M
₿3.5K
$143.19M
₿761.43
Previsão de Preço do CoW Protocol(cow)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.03 $144.45M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$448.72K
₿192.08
$144.45M
$144.45M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
341 Snek  SNEK $0.001908
₿0.000000016
1.06 $142.53M
₿1.18K
$0.001924
₿0.000000017
$0.001884
₿0.000000015
$685.07K
₿18.49
$143.97M
₿1.22K
$142.53M
₿1.18K
Previsão de Preço do Snek(snek)
342 GMX  GMX $13.96
₿0.00054
1.05 $142.51M
₿5.15K
$14
₿0.00056
$13.57
₿0.00054
$5.97M
₿345.74
$142.51M
₿5.15K
$142.51M
₿5.15K
Previsão de Preço do GMX(gmx)
343 EthereumPoW  ETHW $1.32
₿0.000074
0.95 $142.55M
₿8.04K
$1.32
₿0.000079
$1.29
₿0.000074
$3.05M
₿377.55
$142.55M
₿8.04K
$142.55M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
345 Ankr  ANKR $0.01419
₿0.00000084
0.68 $141.81M
₿8.45K
$0.01418
₿0.00000090
$0.01387
₿0.00000084
$7.22M
₿551.09
$141.81M
₿8.45K
$141.81M
₿8.45K
Previsão de Preço do Ankr(ankr)
347 Casper Network  CSPR $0.01053
₿0.00000051
0.18 $139.33M
₿6.18K
$0.0106
₿0.00000052
$0.0103
₿0.00000051
$2.16M
₿169.71
$144.25M
₿6.48K
$139.33M
₿6.18K
Previsão de Preço do Casper Network(cspr)
349 Kinesis Silver  KAG $37.69
₿0.00041
3.93 $143.98M
₿1.45K
$37.71
₿0.00041
$36.27
₿0.00039
$95.57K
₿6.66
$143.98M
$143.98M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
350 Harmony  ONE $0.009453
₿0.00000039
-0.69 $138.76M
₿4.84K
$0.00956
₿0.00000041
$0.009176
₿0.00000039
$5.19M
₿166.41
$138.78M
₿5.17K
$138.76M
₿4.84K
Previsão de Preço do Harmony(one)
351 Prometeus  PROM $7.5
₿0.00020
-0.89 $136.86M
₿3.75K
$7.67
₿0.00021
$7.4
₿0.00020
$4.15M
₿76.57
$144.36M
₿3.95K
$136.86M
₿3.75K
Previsão de Preço do Prometeus(prom)
352 FunFair  FUN $0.01334
₿0.00000010
-4.13 $141.67M
₿1.12K
$0.01391
₿0.00000010
$0.01292
₿0.000000098
$35.08M
₿113.44
$147.03M
₿1.16K
$141.67M
₿1.12K
Previsão de Preço do FunFair(fun)
353 Chia  XCH $9.48
₿0.00053
0.63 $138.91M
₿5.46K
$9.5
₿0.00054
$9.16
₿0.00052
$2.69M
₿357.21
$313.43M
₿16.65K
$138.91M
₿5.46K
Previsão de Preço do Chia(xch)
354 Origin Ether  OETH $2,559.77
₿0.051
1.87 $136.8M
₿2.28K
$2,561.13
₿0.051
$2,488.56
₿0.050
$214.42K
₿0.01
$136.8M
₿2.28K
$136.8M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
355 Drift Protocol  DRIFT $0.4014
-1.08 $137M
$0.4272
$0.3944
$21.95M
$402.95M
$137M
Previsão de Preço do Drift Protocol(drift)
357 Zano  ZANO $9.14
₿0.000052
-0.95 $135.67M
₿740.27
$9.32
₿0.000052
$9.11
₿0.000050
$1.75M
₿1.57
$135.68M
$135.67M
₿740.27
Previsão de Preço do Zano(zano)
358 AI Companions  AIC $0.1343
1.12 $134.86M
$0.1412
$0.1263
$6.59M
$134.86M
$134.86M
Previsão de Preço do AI Companions(aic)
360 CoinEx Token  CET $0.05035
₿0.00000055
-0.44 $134.04M
₿1.61K
$0.05071
₿0.00000055
$0.05025
₿0.00000053
$52.08K
₿1.51
$134.04M
₿112.18
$134.04M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
364 KUB Coin  KUB $1.49
₿0.000035
0.90 $132.64M
₿3.15K
$1.52
₿0.000035
$1.47
₿0.000034
$713.59K
₿2.62
$164.21M
₿3.9K
$132.64M
₿3.15K
Previsão de Preço do KUB Coin(kub)
365 DigiByte  DGB $0.007453
₿0.00000022
1.27 $132.41M
₿3.85K
$0.007456
₿0.00000023
$0.007229
₿0.00000022
$1.64M
₿165.21
$132.44M
₿4.78K
$132.41M
₿3.85K
Previsão de Preço do DigiByte(dgb)
367 Kamino  KMNO $0.05875
0.77 $132.68M
$0.05905
$0.05745
$5.7M
$588.41M
$132.68M
Previsão de Preço do Kamino(kmno)
370 AUSD  AUSD $0.9992
-0.04 $130.17M
$0.9999
$0.9992
$30.93M
$130.17M
$130.17M
Previsão de Preço do AUSD(ausd)
371 ICON  ICX $0.1215
₿0.0000045
0.70 $130.08M
₿4.47K
$0.1218
₿0.0000047
$0.1197
₿0.0000045
$1.87M
₿69.6
$131.77M
₿4.52K
$130.08M
₿4.47K
Previsão de Preço do ICON(icx)
372 cETH  CETH $51.46
₿0.0010
1.76 $129.67M
₿5.58K
$51.52
₿0.0010
$50.08
₿0.0010
$13.67
₿0
$129.67M
₿5.58K
$129.67M
₿5.58K
Previsão de Preço do cETH(ceth)
374 WOO Network  WOO $0.06693
₿0.0000058
3.35 $127.79M
₿10.85K
$0.06714
₿0.0000061
$0.06409
₿0.0000058
$6.18M
₿352.03
$147.87M
₿13.1K
$127.79M
₿10.85K
Previsão de Preço do WOO Network(woo)
378 GMT  GMT $0.04333
₿0.0000042
0.62 $127.23M
₿8.25K
$0.04343
₿0.0000046
$0.04249
₿0.0000041
$13.99M
₿2.37K
$220.99M
₿22.95K
$127.23M
₿8.25K
Previsão de Preço do GMT(gmt)
379 XYO Network  XYO $0.009098
₿0.00000014
1.93 $126.71M
₿2.03K
$0.009104
₿0.00000015
$0.008891
₿0.00000014
$4.11M
₿32.02
$126.71M
₿2.03K
$126.71M
₿2.03K
Previsão de Preço do XYO Network(xyo)
381 aura  AURA $0.1323
-2.84 $127.48M
$0.1376
$0.1286
$4.88M
$127.48M
$127.48M
Previsão de Preço do aura(aura)
382 Non-Playable Coin  NPC $0.01549
₿0.000000083
4.46 $124.32M
₿665.72
$0.01547
₿0.000000084
$0.01472
₿0.000000057
$2.24M
₿18.2
$124.32M
₿665.72
$124.32M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
383 Kadena  KDA $0.3858
₿0.000017
1.64 $124.81M
₿4.76K
$0.386
₿0.000018
$0.3739
₿0.000017
$2.21M
₿157.38
$124.91M
₿17.6K
$124.81M
₿4.76K
Previsão de Preço do Kadena(kda)
385 Zignaly  ZIG $0.08785
₿0.0000014
0.93 $123.82M
₿2.08K
$0.08804
₿0.0000015
$0.08641
₿0.0000014
$1.45M
₿151.07
$171.71M
₿2.88K
$123.82M
₿2.08K
Previsão de Preço do Zignaly(zig)
386 Echelon Prime  PRIME $2.4
₿0.00033
2.09 $124.24M
₿12.61K
$2.42
₿0.00033
$2.27
₿0.00032
$2.69M
₿124.64
$266.4M
₿37.4K
$124.24M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
388 CHEX Token  CHEX $0.1278
₿0.0000036
-1.24 $127.21M
₿3.61K
$0.1305
₿0.0000036
$0.1255
₿0.0000033
$2.62M
₿29.36
$127.21M
₿3.61K
$127.21M
₿3.61K
Previsão de Preço do CHEX Token(chex)
389 Mask Network  MASK $1.22
₿0.000068
1.90 $121.8M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$12.9M
₿1.02K
$121.8M
₿6.86K
$121.8M
₿6.59K
Previsão de Preço do Mask Network(mask)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.