3 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2884)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	질리카 ZIL	$0.003008 ₿0.000000049	-2.22	$58.69M ₿968.78	$0.003121 ₿0.000000050	$0.00289 ₿0.000000048	$9.34M ₿154.09	$61.58M ₿1.02K	$58.69M ₿968.78
394	엔진코인 ENJ	$0.0297 ₿0.00000049	-1.42	$58.59M ₿967.27	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$5.31M ₿87.49	$59.28M ₿978.63	$58.59M ₿967.27
395	Baby Doge Coin BABYDOGE	$0.00000000032 ₿0.0000000000000052	-1.22	$58.45M ₿964.77	$0.000000000329 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.77M ₿61.6	$134.15M ₿2.21K	$58.45M ₿964.77
396	Law Blocks AI LBT	$0.2387 ₿0.0000039	9.58	$58.43M ₿964.2	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$588.06K ₿9.71	$238.5M ₿3.94K	$58.43M ₿964.2
398	SuperFarm SUPER	$0.08996 ₿0.0000014	-3.39	$57.56M ₿950.13	$0.0948 ₿0.0000015	$0.08729 ₿0.0000014	$6.11M ₿102.42	$89.92M ₿1.48K	$57.56M ₿950.13
399	Turbo TURBO	$0.0008256 ₿0.000000013	-1.91	$57.11M ₿942.74	$0.0008618 ₿0.000000013	$0.0007813 ₿0.000000013	$12.33M ₿203.58	$57.11M ₿942.74	$57.11M ₿942.74
402	Quantix Finance QFI	$56.5 ₿0.00093	-1.54	$56.51M ₿933.29	$57.75 ₿0.00095	$56.37 ₿0.00092	$1.28M ₿15.95	$565.12M ₿9.33K	$56.51M ₿933.29
403	Degen DEGEN	$0.001525 ₿0.000000025	32.43	$56.38M ₿932.31	$0.001654 ₿0.000000027	$0.001151 ₿0.000000018	$20.58M ₿339.4	$56.38M ₿932.31	$56.38M ₿932.31
409	Wormhole W	$0.00933 ₿0.00000015	-3.28	$55.61M ₿917.47	$0.009841 ₿0.00000015	$0.008882 ₿0.00000014	$15.22M ₿251.28	$93.31M ₿1.54K	$55.61M ₿917.47
411	GMX GMX	$5.32 ₿0.000087	-0.74	$55.46M ₿915.4	$5.52 ₿0.000089	$5.11 ₿0.000084	$4.2M ₿69.33	$55.46M ₿915.4	$55.46M ₿915.4
413	뉴메레르 NMR	$7.84 ₿0.00012	3.63	$55.17M ₿910.78	$7.84 ₿0.00012	$7.36 ₿0.00012	$5.48M ₿90.3	$83.37M ₿1.38K	$55.17M ₿910.78
416	Mina Protocol MINA	$0.04203 ₿0.00000069	-1.96	$54.27M ₿895.74	$0.04379 ₿0.00000070	$0.04029 ₿0.00000067	$5.79M ₿95.6	$54.27M ₿895.74	$54.27M ₿895.74
420	DUSK Network DUSK	$0.0902 ₿0.0000014	-3.68	$53.06M ₿875.51	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$4.87M ₿80.81	$53.06M ₿875.51	$53.06M ₿875.51
423	홀로 HOT	$0.0002981 ₿0.0000000049	-1.87	$52.96M ₿874.31	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.38M ₿55.79	$52.96M ₿874.31	$52.96M ₿874.31
424	Escoin Token ELG	$0.286 ₿0.0000047	0.40	$52.72M ₿870.26	$0.2896 ₿0.0000047	$0.2831 ₿0.0000046	$567.43K ₿9.41	$71.55M ₿1.18K	$52.72M ₿870.26
426	엘프 ELF	$0.06345 ₿0.0000010	-2.33	$52.04M ₿859.04	$0.06533 ₿0.0000010	$0.06194 ₿0.0000010	$1.25M ₿20.69	$63.24M ₿1.04K	$52.04M ₿859.04
427	ZetaChain ZETA	$0.03558 ₿0.00000058	-4.14	$52.02M ₿858.43	$0.03788 ₿0.00000061	$0.03368 ₿0.00000056	$4.63M ₿76.55	$74.76M ₿1.23K	$52.02M ₿858.43
430	KUB Coin KUB	$0.7501 ₿0.000012	-1.80	$51.77M ₿854.5	$0.765 ₿0.000012	$0.7416 ₿0.000012	$165.07K ₿3.69	$82.56M ₿1.36K	$51.77M ₿854.5
433	Bityuan BTY	$0.06999 ₿0.0000011	1.29	$51.14M ₿843.92	$0.07058 ₿0.0000011	$0.06908 ₿0.0000011	$286.12K ₿4.72	$51.14M ₿843.92	$51.14M ₿843.92
436	Brett BRETT	$0.005104 ₿0.000000084	-3.78	$50.58M ₿835.01	$0.005438 ₿0.000000088	$0.004912 ₿0.000000081	$12.67M ₿209.42	$50.58M ₿835.01	$50.58M ₿835.01
437	디지바이트 DGB	$0.002761 ₿0.000000045	3.47	$50.58M ₿834.9	$0.002767 ₿0.000000045	$0.002612 ₿0.000000043	$3.43M ₿56.7	$50.59M ₿835.12	$50.58M ₿834.9
439	나노 XNO	$0.3777 ₿0.0000062	-3.99	$50.46M ₿833.03	$0.4113 ₿0.0000068	$0.3776 ₿0.0000062	$660.03K ₿11.08	$50.46M ₿833.03	$50.46M ₿833.03
441	Nervos Network CKB	$0.001027 ₿0.000000016	-1.48	$50.33M ₿830.5	$0.001064 ₿0.000000017	$0.0009918 ₿0.000000016	$3.85M ₿63.69	$51.16M ₿844.27	$50.33M ₿830.5
445	ECOMI OMI	$0.0001829 ₿0.0000000030	8.79	$49.6M ₿818.49	$0.0001835 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.04M ₿17.22	$56.91M ₿939.11	$49.6M ₿818.49
448	Purr PURR	$0.08316 ₿0.0000013	-7.67	$49.51M ₿815.84	$0.09286 ₿0.0000015	$0.08308 ₿0.0000013	$1.65M ₿27.24	$49.51M ₿815.84	$49.51M ₿815.84
451	Polymesh POLYX	$0.03831 ₿0.00000063	-2.37	$49.2M ₿811.41	$0.04012 ₿0.00000064	$0.03642 ₿0.00000060	$1.88M ₿31.1	$49.2M ₿811.41	$49.2M ₿811.41
453	Toshi TOSHI	$0.0001158 ₿0.0000000019	-2.43	$48.75M ₿804.8	$0.000121 ₿0.0000000019	$0.0001122 ₿0.0000000018	$7.19M ₿118.21	$48.75M ₿804.8	$48.75M ₿804.8
455	Oasis Network ROSE	$0.006339 ₿0.00000010	-3.59	$48.67M ₿803.4	$0.006702 ₿0.00000010	$0.00613 ₿0.00000010	$3.11M ₿52.27	$63.48M ₿1.05K	$48.67M ₿803.4
457	Astar ASTR	$0.005563 ₿0.000000091	-2.67	$48.44M ₿798.79	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$4.24M ₿69.97	$48.44M ₿798.86	$48.44M ₿798.79
458	XYO Network XYO	$0.003479 ₿0.000000057	0.21	$48.39M ₿798.48	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$7.19M ₿118.64	$48.39M ₿798.48	$48.39M ₿798.48
459	Axelar AXL	$0.04089 ₿0.00000067	-2.63	$48.35M ₿797.79	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$4.37M ₿72.2	$50.85M ₿839.12	$48.35M ₿797.79
460	Ronin RON	$0.06225 ₿0.0000010	-5.05	$48.08M ₿793.69	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$5.68M ₿93.28	$62.25M ₿1.03K	$48.08M ₿793.69
465	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	-0.32	$46.7M ₿771.1	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.72M ₿28.34	$46.7M ₿771.1	$46.7M ₿771.1
467	io.net IO	$0.1342 ₿0.0000022	-5.99	$46.53M ₿768.06	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$15.65M ₿253.23	$107.44M ₿1.77K	$46.53M ₿768.06
468	Creditcoin CTC	$0.08601 ₿0.0000014	-5.80	$46.49M ₿767.16	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$811.33K ₿13.39	$51.59M ₿851.36	$46.49M ₿767.16
469	Blur BLUR	$0.0164 ₿0.00000027	-1.42	$46.18M ₿762.12	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$9.31M ₿153.73	$49.21M ₿812.12	$46.18M ₿762.12
471	AMP Token AMP	$0.0005236 ₿0.0000000086	-6.75	$45.4M ₿749.2	$0.0005665 ₿0.0000000092	$0.0005129 ₿0.0000000084	$6.01M ₿99.21	$52.17M ₿860.91	$45.4M ₿749.2
472	Sushi SUSHI	$0.1662 ₿0.0000027	-5.38	$45.39M ₿748.98	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$10.51M ₿173.5	$48.47M ₿799.74	$45.39M ₿748.98
473	Kava KAVA	$0.0419 ₿0.00000069	-0.94	$45.38M ₿748.85	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$8.9M ₿146.96	$45.38M ₿748.85	$45.38M ₿748.85
474	Ontology ONT	$0.04509 ₿0.00000074	-5.29	$45.12M ₿744.83	$0.04775 ₿0.00000078	$0.04322 ₿0.00000072	$7.84M ₿129.9	$45.12M ₿744.83	$45.12M ₿744.83
475	StraitsX XUSD XUSD	$1 ₿0.000016	0.03	$44.62M ₿736.4	$1 ₿0.000016	$0.9996 ₿0.000016	$6.41M ₿105.89	$44.62M ₿736.4	$44.62M ₿736.4
476	VVS Finance VVS	$0.000001019 ₿0.000000000016	0.10	$44.6M ₿736.23	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$130.33K ₿2.18	$97.4M ₿1.61K	$44.6M ₿736.23
481	Flow FLOW	$0.0258 ₿0.00000042	-2.55	$43.01M ₿709.94	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.12M ₿84.66	$43.01M ₿709.94	$43.01M ₿709.94
486	Threshold Network T	$0.003736 ₿0.000000061	-1.96	$41.72M ₿689.17	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$5.76M ₿95.06	$41.72M ₿689.17	$41.72M ₿689.17
488	Manta Network MANTA	$0.08658 ₿0.0000014	12.46	$41M ₿679.4	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$15.1M ₿248.94	$86.61M ₿1.44K	$41M ₿679.4
489	CoinEx Token CET	$0.01648 ₿0.00000027	0.65	$41.15M ₿679.07	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$86.81K ₿1.44	$41.15M ₿679.07	$41.15M ₿679.07
490	DeepBook DEEP	$0.01634 ₿0.00000026	-1.71	$40.86M ₿673.91	$0.01722 ₿0.00000028	$0.01555 ₿0.00000026	$5.56M ₿91.83	$163.44M ₿2.7K	$40.86M ₿673.91
494	Fractal Bitcoin FB	$0.3907 ₿0.0000064	-2.40	$40.46M ₿668.25	$0.4042 ₿0.0000067	$0.3882 ₿0.0000063	$2.16M ₿35.67	$58.93M ₿973.17	$40.46M ₿668.25
498	BurnedFi BURN	$3.26 ₿0.000053	3.41	$40.02M ₿661.36	$3.28 ₿0.000054	$3.14 ₿0.000050	$95.45K ₿1.57	$40.02M ₿661.36	$40.02M ₿661.36
500	버지 XVG	$0.002417 ₿0.000000039	-5.91	$39.94M ₿659.33	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.76M ₿29.07	$40.02M ₿660.65	$39.94M ₿659.33
502	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.04	$39.75M ₿656.59	$0.9998 ₿0.000016	$0.999 ₿0.000016	$348.85K ₿5.76	$39.75M ₿656.59	$39.75M ₿656.59
503	리퀘스트네트워크 REQ	$0.05335 ₿0.00000088	-0.87	$39.71M ₿657.35	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.1M ₿34.67	$53.32M ₿882.67	$39.71M ₿657.35
504	VeThor VTHO	$0.0003928 ₿0.0000000064	-1.91	$39.54M ₿652.81	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.11M ₿19.03	$39.57M ₿653.19	$39.54M ₿652.81
505	Mog Coin MOG	$0.0000001012 ₿0.0000000000016	-3.52	$39.53M ₿654.07	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.59M ₿160.86	$39.53M ₿654.07	$39.53M ₿654.07
507	PayProtocol Paycoin PCI	$0.03814 ₿0.00000063	-1.13	$39.18M ₿644.4	$0.03865 ₿0.00000064	$0.0358 ₿0.00000058	$488.43K ₿8.1	$72.8M ₿1.2K	$39.18M ₿644.4
514	Venus XVS	$2.27 ₿0.000036	-1.49	$38.2M ₿622.77	$2.34 ₿0.000038	$2.18 ₿0.000036	$1.57M ₿70.77	$67.53M ₿1.1K	$38.2M ₿622.77
515	Popcat POPCAT	$0.03881 ₿0.00000064	-7.52	$38.06M ₿629.54	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$13.82M ₿229.57	$38.06M ₿629.54	$38.06M ₿629.54
518	Binance USD BUSD	$0.998 ₿0.000016	0.33	$37.76M ₿623.52	$1 ₿0.000016	$0.994 ₿0.000016	$38.13K ₿0.63	$37.76M ₿623.52	$37.76M ₿623.52
522	Ankr ANKR	$0.003744 ₿0.000000061	-1.79	$37.44M ₿617.89	$0.003879 ₿0.000000062	$0.003587 ₿0.000000059	$7.85M ₿127.23	$37.44M ₿617.89	$37.44M ₿617.89
523	Chia XCH	$2.02 ₿0.000033	-1.07	$37.36M ₿616.47	$2.15 ₿0.000035	$2 ₿0.000033	$3.79M ₿64.25	$70.41M ₿1.16K	$37.36M ₿616.47
526	Moca Network MOCA	$0.008772 ₿0.00000014	-3.09	$37.11M ₿613.11	$0.00916 ₿0.00000014	$0.008314 ₿0.00000013	$3.6M ₿108.32	$77.92M ₿1.29K	$37.11M ₿613.11
532	Moo Deng MOODENG	$0.03665 ₿0.00000060	-1.67	$36.29M ₿599.05	$0.03818 ₿0.00000062	$0.0349 ₿0.00000058	$10.96M ₿186.5	$36.29M ₿599.05	$36.29M ₿599.05
533	Notcoin NOT	$0.0003655 ₿0.0000000060	-2.83	$36.36M ₿600.88	$0.0003812 ₿0.0000000061	$0.0003446 ₿0.0000000057	$9.89M ₿167.37	$37.47M ₿619.15	$36.36M ₿600.88
538	ALEO ALEO	$0.03073 ₿0.00000050	-2.02	$35.95M ₿593.7	$0.03168 ₿0.00000052	$0.03 ₿0.00000049	$1.42M ₿23.68	$61.66M ₿1.02K	$35.95M ₿593.7
540	AltLayer ALT	$0.005598 ₿0.000000092	-4.58	$35.87M ₿593.2	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$6.1M ₿102.9	$56.01M ₿926.29	$35.87M ₿593.2
541	GAL (migrated to Gravity - G) GAL	$0.2807 ₿0.0000046	0.64	$35.86M ₿592.47	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.3 ₿0	$56.15M ₿927.55	$35.86M ₿592.47
543	Non-Playable Coin NPC	$0.004452 ₿0.000000072	3.52	$35.84M ₿587.54	$0.004491 ₿0.000000073	$0.00427 ₿0.000000069	$1.33M ₿21.62	$35.84M ₿587.54	$35.84M ₿587.54
545	Snowbank SB	$223.27 ₿0.0036	-0.01	$35.66M ₿589.46	$229.28 ₿0.0037	$212.7 ₿0.0034	$899.16 ₿0.02	$35.66M ₿589.46	$35.66M ₿589.46
549	Celo CELO	$0.05866 ₿0.00000096	-3.75	$35.32M ₿584.15	$0.06212 ₿0.00000099	$0.05637 ₿0.00000094	$7.02M ₿122.47	$58.66M ₿970.01	$35.32M ₿584.15
550	API3 API3	$0.247 ₿0.0000040	-2.48	$35.26M ₿583.64	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$8.8M ₿149.94	$42.29M ₿700.07	$35.26M ₿583.64
551	Tellor TRB	$12.62 ₿0.00020	-3.19	$35.25M ₿580.03	$13.28 ₿0.00021	$12.26 ₿0.00020	$14.07M ₿234.41	$36.18M ₿595.36	$35.25M ₿580.03
553	Decentralized Social DESO	$3.34 ₿0.000055	-4.65	$35.18M ₿581.16	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.15K ₿0.13	$36.1M ₿596.4	$35.18M ₿581.16
554	Memecoin MEME	$0.0005527 ₿0.0000000091	-5.43	$35.12M ₿581.25	$0.0005964 ₿0.0000000097	$0.000536 ₿0.0000000089	$25.38M ₿424.78	$38.15M ₿631.43	$35.12M ₿581.25
558	Terra LUNA	$0.04887 ₿0.00000080	-1.80	$34.75M ₿574.61	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$7.52M ₿130.05	$58.08M ₿960.44	$34.75M ₿574.61
559	Mask Network MASK	$0.3471 ₿0.0000057	-2.63	$34.74M ₿573.05	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$11.66M ₿198.14	$34.74M ₿573.05	$34.74M ₿573.05
561	시아코인 SC	$0.0006919 ₿0.000000011	-0.27	$34.67M ₿569.02	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.16M ₿35.78	$34.67M ₿569.02	$34.67M ₿569.02
562	Casper Network CSPR	$0.002155 ₿0.000000035	-5.19	$34.41M ₿567.88	$0.002282 ₿0.000000037	$0.002008 ₿0.000000033	$2.03M ₿34.33	$41.97M ₿692.76	$34.41M ₿567.88
565	Anvil ANVL	$0.0004196 ₿0.0000000069	2.28	$34.12M ₿563.06	$0.0005511 ₿0.0000000089	$0.000385 ₿0.0000000062	$195.15K ₿3.38	$41.98M ₿692.92	$34.12M ₿563.06
566	World Mobile Token WMTX	$0.04004 ₿0.00000066	-0.09	$34.07M ₿565.34	$0.04053 ₿0.00000066	$0.03918 ₿0.00000064	$2.08M ₿35.07	$80M ₿1.33K	$34.07M ₿565.34
569	Mango Markets MNGO	$0.03035 ₿0.00000050	-2.76	$33.92M ₿560.37	$0.03123 ₿0.00000051	$0.02848 ₿0.00000046	$1.75K ₿0.03	$151.77M ₿2.51K	$33.92M ₿560.37
571	APEX APEX	$0.2437 ₿0.0000040	-10.01	$33.83M ₿557.98	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.34M ₿41.48	$122.04M ₿2.01K	$33.83M ₿557.98
576	StorX SRX	$0.05512 ₿0.00000090	0.16	$33.36M ₿552.4	$0.05549 ₿0.00000092	$0.05482 ₿0.00000089	$1.74M ₿28.75	$33.36M ₿552.4	$33.36M ₿552.4
579	Hermez Network Token HEZ	$2.99 ₿0.000049	-0.96	$33.17M ₿548.13	$3.03 ₿0.000049	$2.97 ₿0.000048	$75.42K ₿1.36	$33.17M ₿548.13	$33.17M ₿548.13
581	UMA UMA	$0.3643 ₿0.0000060	-1.44	$32.97M ₿546.11	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$6.02M ₿100.87	$46.91M ₿776.97	$32.97M ₿546.11
583	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	-0.02	$32.79M ₿541.61	$1 ₿0.000016	$0.9985 ₿0.000016	$2.81M ₿48.27	$32.79M ₿541.61	$32.79M ₿541.61
591	팩소스스탠다드 USDP	$0.9995 ₿0.000016	-0.01	$31.94M ₿527.55	$1 ₿0.000016	$0.9992 ₿0.000016	$17.63M ₿289.66	$31.94M ₿527.55	$31.94M ₿527.55
592	아이오텍스 IOTX	$0.003375 ₿0.000000055	-1.31	$31.87M ₿524.04	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.07M ₿34.35	$31.87M ₿524.04	$31.87M ₿524.04
597	Core CORE	$0.02557 ₿0.00000042	-0.01*	$31.67M ₿521.13	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$7.1M ₿120.78	$53.75M ₿884.56	$31.67M ₿521.13
598	아이콘 ICX	$0.02882 ₿0.00000047	-2.84	$31.64M ₿524.44	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$633.93K ₿10.55	$31.97M ₿530.02	$31.64M ₿524.44
599	Verus Coin VRSC	$0.3919 ₿0.0000065	-4.53	$31.51M ₿524.09	$0.4322 ₿0.0000071	$0.3907 ₿0.0000063	$92.28 ₿0	$31.51M ₿524.09	$31.51M ₿524.09
603	cat in a dogs world MEW	$0.0003527 ₿0.0000000058	-2.84	$31.37M ₿517.85	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.81M ₿81.48	$31.37M ₿517.85	$31.37M ₿517.85
608	TerraUSD USTC	$0.005521 ₿0.000000091	-2.33	$30.82M ₿509.88	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.17M ₿36.04	$33.6M ₿555.88	$30.82M ₿509.88
614	Nosana NOS	$0.3007 ₿0.0000049	0.56	$30.07M ₿496.5	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$322.16K ₿5.07	$30.07M ₿496.5	$30.07M ₿496.5
616	Chainflip FLIP	$0.3368 ₿0.0000055	-7.93	$29.95M ₿494.97	$0.3704 ₿0.0000061	$0.3363 ₿0.0000055	$200.5K ₿3.33	$30.33M ₿501.23	$29.95M ₿494.97
618	아더 ARDR	$0.03006 ₿0.00000049	3.01	$29.92M ₿491.96	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.59M ₿25.87	$29.92M ₿491.96	$29.92M ₿491.96
620	Band Protocol BAND	$0.1684 ₿0.0000027	-0.72	$29.82M ₿492.52	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$6.85M ₿116.07	$29.85M ₿492.98	$29.82M ₿492.52
625	DEAPCOIN DEP	$0.001073 ₿0.000000017	0.27	$29.56M ₿487.65	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$93.2K ₿1.54	$32.1M ₿529.57	$29.56M ₿487.65
628	Hive Dollar HBD	$0.8858 ₿0.000014	5.19	$29.25M ₿483.93	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$783.84 ₿0.01	$29.25M ₿483.93	$29.25M ₿483.93
629	Rocket Pool RPL	$1.29 ₿0.000021	-1.70	$29.08M ₿479.59	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.77M ₿29.51	$29.08M ₿479.59	$29.08M ₿479.59
633	스테이터스네트워크토큰 SNT	$0.007259 ₿0.00000012	1.35	$28.75M ₿480.55	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.29M ₿55.68	$49.4M ₿825.67	$28.75M ₿480.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}