Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	Concordium CCD	$0.01281 ₿0.00000014	10.00	$151.46M ₿1.71K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.04M ₿11.94	$183.14M ₿2.06K	$151.46M ₿1.71K
339	Beam BEAM	$0.002924 ₿0.000000032	1.01	$150.04M ₿1.69K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$5.93M ₿67.82	$171.01M ₿1.93K	$150.04M ₿1.69K
343	Aethir ATH	$0.008876 ₿0.00000010	-0.47	$147.58M ₿1.67K	$0.00902 ₿0.00000010	$0.008579 ₿0.000000096	$13.16M ₿147.4	$373.24M ₿4.21K	$147.58M ₿1.67K
344	DeXe DEXE	$3.13 ₿0.000035	3.48	$145.94M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.8M ₿22.9	$301.76M ₿3.4K	$145.94M ₿1.64K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.13	$145.12M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.47K ₿0.07	$145.12M ₿1.63K	$145.12M ₿1.63K
346	Jito JTO	$0.3332 ₿0.0000037	0.17	$143.06M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.06M ₿203.34	$333.43M ₿3.77K	$143.06M ₿1.62K
347	Reserve Rights Token RSR	$0.002281 ₿0.000000025	-3.15	$142.75M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.54M ₿107.43	$228.2M ₿2.57K	$142.75M ₿1.61K
348	Flow FLOW	$0.08668 ₿0.00000097	-6.78	$142.04M ₿1.59K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.58M ₿84.74	$142.04M ₿1.59K	$142.04M ₿1.59K
350	Synthetix Network Token SNX	$0.4122 ₿0.0000046	-2.95	$141.59M ₿1.6K	$0.4248 ₿0.0000047	$0.4128 ₿0.0000046	$11.61M ₿131.08	$141.77M ₿1.6K	$141.59M ₿1.6K
354	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.34	$137.95M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.17K ₿0.01	$172.45M ₿1.94K	$137.95M ₿1.55K
356	Creditcoin CTC	$0.2691 ₿0.0000030	-5.23	$137.41M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.44M ₿49.25	$161.5M ₿1.81K	$137.41M ₿1.54K
358	NXM NXM	$72.51 ₿0.00081	-0.78	$136.54M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.54M ₿1.54K	$136.54M ₿1.54K
359	Zano ZANO	$9 ₿0.00010	-3.10	$136.05M ₿1.55K	$9.45 ₿0.00010	$9.06 ₿0.00010	$2.42M ₿27.14	$136.05M ₿1.55K	$136.05M ₿1.55K
360	dYdX DYDX	$0.1658 ₿0.0000018	-2.29	$136.03M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.81M ₿32.14	$158.83M ₿1.79K	$136.03M ₿1.54K
363	Qtum QTUM	$1.27 ₿0.000014	-1.29	$134.64M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.15M ₿46.68	$137.02M ₿1.54K	$134.64M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.8K ₿3.65	$185.32M ₿2.09K	$133.09M ₿1.5K
367	SuperFarm SUPER	$0.2076 ₿0.0000023	7.43	$132.4M ₿1.48K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$33.25M ₿264.35	$207.79M ₿2.33K	$132.4M ₿1.48K
368	Brett BRETT	$0.01331 ₿0.00000014	-3.17	$131.7M ₿1.49K	$0.01375 ₿0.00000015	$0.01327 ₿0.00000014	$6.75M ₿74.23	$131.7M ₿1.49K	$131.7M ₿1.49K
370	Theta Fuel TFUEL	$0.01823 ₿0.00000020	-0.41	$131.17M ₿1.47K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.46M ₿16.32	$131.17M ₿1.47K	$131.17M ₿1.47K
371	Origin Ether OETH	$2,933.83 ₿0.033	-0.81	$129.63M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.57M ₿18.05	$129.63M ₿1.46K	$129.63M ₿1.46K
373	Safe SAFE	$0.1885 ₿0.0000021	2.16	$129.62M ₿1.46K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.28M ₿42.49	$188.59M ₿2.12K	$129.62M ₿1.46K
375	Oasis Network ROSE	$0.01704 ₿0.00000019	3.52	$128.63M ₿1.46K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$21.12M ₿234.88	$171.28M ₿1.94K	$128.63M ₿1.46K
376	Verge XVG	$0.007745 ₿0.000000087	-1.64	$128.14M ₿1.45K	$0.008404 ₿0.000000093	$0.007705 ₿0.000000086	$23.78M ₿268.96	$128.39M ₿1.45K	$128.14M ₿1.45K
378	Merlin Chain MERL	$0.1125 ₿0.0000012	-7.06	$126.52M ₿1.43K	$0.1258 ₿0.0000014	$0.1124 ₿0.0000012	$13.38M ₿151.16	$236.17M ₿2.67K	$126.52M ₿1.43K
382	BitMart Token BMX	$0.3661 ₿0.0000041	-2.19	$124.16M ₿1.4K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.16M ₿69.21	$233.9M ₿2.63K	$124.16M ₿1.4K
383	Gas GAS	$1.9 ₿0.000021	-0.55	$123.54M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.62M ₿24.73	$123.54M ₿1.4K	$123.54M ₿1.4K
384	Dog (Bitcoin) DOG	$0.001232 ₿0.000000013	-3.78	$123.17M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.85M ₿20.98	$123.17M ₿1.39K	$123.17M ₿1.39K
386	Ozone Chain OZO	$0.1304 ₿0.0000014	-1.02	$122.09M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$157.74K ₿1.77	$130.46M ₿1.47K	$122.09M ₿1.38K
387	Akash Network AKT	$0.4217 ₿0.0000047	-2.09	$120.93M ₿1.36K	$0.4307 ₿0.0000048	$0.4201 ₿0.0000047	$2.42M ₿27.22	$120.97M ₿1.36K	$120.93M ₿1.36K
391	Toshi TOSHI	$0.0002849 ₿0.0000000032	-1.66	$119.93M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002845 ₿0.0000000032	$11.41M ₿108.39	$119.93M ₿1.35K	$119.93M ₿1.35K
392	Nervos Network CKB	$0.002464 ₿0.000000027	-0.01*	$118.56M ₿1.33K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.41M ₿49.71	$120.43M ₿1.36K	$118.56M ₿1.33K
393	Kusama KSM	$6.67 ₿0.000075	-1.86	$117.9M ₿1.33K	$6.82 ₿0.000076	$6.67 ₿0.000074	$4.11M ₿46.29	$117.9M ₿1.33K	$117.9M ₿1.33K
394	Core CORE	$0.1128 ₿0.0000012	-2.78	$117.72M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.03M ₿56.65	$236.86M ₿2.67K	$117.72M ₿1.33K
396	CoW Protocol COW	$0.2089 ₿0.0000023	-2.35	$116.31M ₿1.31K	$0.2154 ₿0.0000024	$0.2089 ₿0.0000023	$5.8M ₿65.52	$208.9M ₿2.35K	$116.31M ₿1.31K
397	yearn.finance YFI	$3,315.63 ₿0.037	-1.07	$116.21M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$7.98M ₿90.11	$121.43M ₿1.37K	$116.21M ₿1.31K
398	Open Campus EDU	$0.1411 ₿0.0000015	-11.28	$115.99M ₿1.31K	$0.159 ₿0.0000017	$0.1413 ₿0.0000015	$4.02M ₿44.95	$141.13M ₿1.59K	$115.99M ₿1.31K
404	Mina Protocol MINA	$0.08728 ₿0.00000098	-0.78	$111.06M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.27M ₿69.66	$111.06M ₿1.25K	$111.06M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.66	$110.35M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$272.19K ₿3.04	$136.62M ₿1.54K	$110.35M ₿1.24K
408	Super OETH SUPEROETH	$2,933.22 ₿0.033	-0.71	$109.62M ₿1.23K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$393.23K ₿4.43	$109.62M ₿1.23K	$109.62M ₿1.23K
409	AIOZ Network AIOZ	$0.08919 ₿0.00000099	-0.20	$109.44M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.97M ₿33.14	$109.86M ₿1.24K	$109.44M ₿1.23K
410	Ravencoin RVN	$0.006804 ₿0.000000076	-0.46	$109.16M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.71M ₿43.25	$109.16M ₿1.23K	$109.16M ₿1.23K
413	0x ZRX	$0.1273 ₿0.0000014	-0.69	$108.03M ₿1.22K	$0.1331 ₿0.0000014	$0.1273 ₿0.0000014	$10.5M ₿119.53	$127.34M ₿1.44K	$108.03M ₿1.22K
415	Ronin RON	$0.1467 ₿0.0000016	-7.61	$107.09M ₿1.21K	$0.162 ₿0.0000018	$0.1468 ₿0.0000016	$6.51M ₿65.96	$146.89M ₿1.66K	$107.09M ₿1.21K
416	DUSK Network DUSK	$0.2115 ₿0.0000024	40.58	$107.01M ₿1.19K	$0.2139 ₿0.0000023	$0.1345 ₿0.0000015	$71.78M ₿801.81	$107.01M ₿1.19K	$107.01M ₿1.19K
419	DigiByte DGB	$0.005815 ₿0.000000065	-3.77	$105.23M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.5M ₿27.95	$105.25M ₿1.19K	$105.23M ₿1.19K
420	STP Network AWE	$0.05405 ₿0.00000060	-1.50	$105M ₿1.18K	$0.05487 ₿0.00000061	$0.0539 ₿0.00000060	$3.25M ₿36.66	$105M ₿1.18K	$105M ₿1.18K
421	Velo VELO	$0.005982 ₿0.000000067	1.27	$104.99M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.2M ₿58.02	$143.46M ₿1.61K	$104.99M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-3.01	$104.38M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.29M ₿36.98	$245.71M ₿2.76K	$104.38M ₿1.17K
424	Turbo TURBO	$0.001497 ₿0.000000016	-2.59	$103.32M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.94M ₿100.56	$103.32M ₿1.16K	$103.32M ₿1.16K
425	Anzen USDz USDZ	$0.994 ₿0.000011	-0.11	$103.2M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.22K ₿0.05	$103.2M ₿1.16K	$103.2M ₿1.16K
426	ETHPlus ETH+	$3,142.3 ₿0.035	-0.20	$103.15M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$946.85K ₿20.05	$103.15M ₿1.16K	$103.15M ₿1.16K
427	Threshold Network T	$0.009183 ₿0.00000010	-0.61	$102.41M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.95M ₿21.74	$102.41M ₿1.15K	$102.41M ₿1.15K
431	DeepBook DEEP	$0.04052 ₿0.00000045	-0.73	$101.35M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$10.16M ₿125.1	$405.39M ₿4.57K	$101.35M ₿1.14K
438	Arkham ARKM	$0.1734 ₿0.0000019	-2.75	$98.62M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.5M ₿230.1	$173.47M ₿1.96K	$98.62M ₿1.12K
443	Zilliqa ZIL	$0.004955 ₿0.000000055	-0.14	$97.41M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.7M ₿75.7	$100.78M ₿1.14K	$97.41M ₿1.1K
444	Mog Coin MOG	$0.0000002473 ₿0.0000000000027	-1.66	$96.59M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.62M ₿40.15	$96.59M ₿1.09K	$96.59M ₿1.09K
446	ALEO ALEO	$0.1143 ₿0.0000012	4.28	$95.14M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.32M ₿26.03	$218.75M ₿2.47K	$95.14M ₿1.07K
450	Moca Network MOCA	$0.02368 ₿0.00000026	4.46	$92.55M ₿1.04K	$0.02345 ₿0.00000026	$0.02225 ₿0.00000024	$5.28M ₿38.13	$208.12M ₿2.33K	$92.55M ₿1.04K
452	Ether.fi Staked BTC EBTC	$88,738 ₿0.99	-1.02	$92.51M ₿1.04K	$89,653 ₿1.0025	$88,718 ₿0.99	$151.59K ₿1.71	$92.51M ₿1.04K	$92.51M ₿1.04K
454	Nano XNO	$0.6869 ₿0.0000077	-1.01	$91.54M ₿1.03K	$0.7256 ₿0.0000081	$0.6864 ₿0.0000077	$1.57M ₿17.69	$91.54M ₿1.03K	$91.54M ₿1.03K
455	Frax Share FRAX	$0.9821 ₿0.000011	5.18	$91.21M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.75M ₿195.99	$98.25M ₿1.11K	$91.21M ₿1.03K
456	ZetaChain ZETA	$0.07467 ₿0.00000083	4.22	$90.94M ₿1.02K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.26M ₿47.65	$156.79M ₿1.76K	$90.94M ₿1.02K
459	Drift Protocol DRIFT	$0.1627 ₿0.0000018	5.49	$90.24M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.1M ₿66.72	$162.32M ₿1.85K	$90.24M ₿1.03K
460	Renzo Restaked LST PZETH	$3,584.67 ₿0.040	-0.43	$90.17M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.16 ₿0.01	$90.17M ₿1.02K	$90.17M ₿1.02K
463	Astar ASTR	$0.01053 ₿0.00000011	1.83	$89.79M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.63M ₿28.51	$90.77M ₿1.02K	$89.79M ₿1.01K
466	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.06	$89.13M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.27M ₿25.59	$89.13M ₿1K	$89.13M ₿1K
468	Venus XVS	$5.29 ₿0.000059	-0.69	$88.66M ₿998	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.87M ₿32.25	$157.39M ₿1.77K	$88.66M ₿998
471	Cronos Bridged USDT (Cronos) USDT	$0.9963 ₿0.000011	-0.44	$87.65M ₿983.57	$1 ₿0.000011	$0.9921 ₿0.000011	$172.61K ₿1.93	$87.65M ₿983.57	$87.65M ₿983.57
473	Proton XPR	$0.003078 ₿0.000000034	-0.30	$87.48M ₿984.65	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$992.52K ₿11.17	$96.66M ₿1.09K	$87.48M ₿984.65
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08007 ₿0.00000090	-1.02	$86.76M ₿977.37	$0.08193 ₿0.00000091	$0.08022 ₿0.00000089	$2.38M ₿26.82	$86.76M ₿977.37	$86.76M ₿977.37
479	Shuffle SHFL	$0.2329 ₿0.0000026	-3.86	$86.14M ₿970.43	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$287.71K ₿3.22	$220.26M ₿2.48K	$86.14M ₿970.43
481	Siacoin SC	$0.001518 ₿0.000000017	-0.23	$85.05M ₿957.18	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.21	$94.45M ₿1.06K	$85.05M ₿957.18
484	Holo HOT	$0.0004737 ₿0.0000000053	-1.21	$84.15M ₿947.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.67M ₿30.02	$84.15M ₿947.76	$84.15M ₿947.76
485	ORDI ORDI	$4.01 ₿0.000045	-0.15	$84.16M ₿947.03	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.41M ₿139.92	$84.16M ₿947.03	$84.16M ₿947.03
486	PayProtocol Paycoin PCI	$0.082 ₿0.00000092	-5.35	$83.85M ₿943.54	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.81M ₿32.45	$155.79M ₿1.75K	$83.85M ₿943.54
487	Blur BLUR	$0.03051 ₿0.00000034	-3.35	$82.53M ₿926.59	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.54M ₿65.36	$91.55M ₿1.03K	$82.53M ₿926.59
488	ViciCoin VCNT	$17.02 ₿0.00019	-0.30	$82.12M ₿923.81	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.25K ₿0.3	$170.24M ₿1.92K	$82.12M ₿923.81
489	Pirate Chain ARRR	$0.4198 ₿0.0000047	-0.20	$82.33M ₿927	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$459.69K ₿5.16	$83.92M ₿944.89	$82.33M ₿927
490	Sushi SUSHI	$0.2992 ₿0.0000033	-1.46	$81.67M ₿919.18	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.03M ₿64.59	$86.06M ₿968.55	$81.67M ₿919.18
491	Qubic QUBIC	$0.0000006107 ₿0.0000000000068	-5.16	$81.43M ₿915.64	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.22M ₿25.04	$100.45M ₿1.13K	$81.43M ₿915.64
492	cat in a dogs world MEW	$0.0009028 ₿0.000000010	-1.39	$80.46M ₿909.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$6.02M ₿102.72	$80.46M ₿909.25	$80.46M ₿909.25
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.00	$79.77M ₿896.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$139.2K ₿1.58	$173.84M ₿1.96K	$79.77M ₿896.94
496	Request REQ	$0.1062 ₿0.0000011	0.09	$79.1M ₿889.87	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.63	$106.22M ₿1.2K	$79.1M ₿889.87
497	cETH CETH	$59.08 ₿0.00066	-0.79	$79M ₿889.36	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79M ₿889.36	$79M ₿889.36
498	MANTRA DAO OM	$0.06713 ₿0.00000075	0.53	$78.95M ₿887.82	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.7M ₿210.13	$117.26M ₿1.32K	$78.95M ₿887.82
503	Axelar AXL	$0.06989 ₿0.00000078	3.00	$77.45M ₿875.32	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.46M ₿124.51	$85.86M ₿970.36	$77.45M ₿875.32
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.72M ₿874.1	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.42M ₿183.84	$77.72M ₿874.1	$77.72M ₿874.1
505	aelf ELF	$0.09452 ₿0.0000010	-0.72	$77.19M ₿868.22	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$853.28K ₿9.5	$94.2M ₿1.06K	$77.19M ₿868.22
509	VeThor VTHO	$0.0007829 ₿0.0000000088	0.10	$76.48M ₿862.23	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿13.09	$76.5M ₿862.39	$76.48M ₿862.23
511	Venom VENOM	$0.03573 ₿0.00000040	-1.57	$76.19M ₿858.92	$0.0363 ₿0.00000041	$0.03564 ₿0.00000039	$2.57M ₿29	$262.23M ₿2.96K	$76.19M ₿858.92
516	Popcat POPCAT	$0.07696 ₿0.00000086	-3.18	$75.42M ₿850.1	$0.07949 ₿0.00000089	$0.07684 ₿0.00000086	$7.59M ₿85.14	$75.42M ₿850.1	$75.42M ₿850.1
517	XYO Network XYO	$0.005414 ₿0.000000060	-2.42	$75.39M ₿848.75	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.6M ₿40.24	$75.39M ₿848.75	$75.39M ₿848.75
518	CoinEx Token CET	$0.02937 ₿0.00000032	1.34	$75.33M ₿843.92	$0.02937 ₿0.00000032	$0.02887 ₿0.00000032	$60.04K ₿0.67	$75.33M ₿843.92	$75.33M ₿843.92
522	Islamic Coin ISLM	$0.03115 ₿0.00000035	-1.14	$74.72M ₿841.71	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.36K ₿1.26	$630.53M ₿7.1K	$74.72M ₿841.71
523	GMX GMX	$7.2 ₿0.000081	-1.94	$74.73M ₿842.49	$7.34 ₿0.000081	$7.2 ₿0.000080	$3.37M ₿36.52	$74.73M ₿842.49	$74.73M ₿842.49
524	deBridge DBR	$0.01583 ₿0.00000017	-0.45	$74.76M ₿841.75	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.81M ₿31.16	$158.33M ₿1.78K	$74.76M ₿841.75
527	Numeraire NMR	$9.25 ₿0.00010	-1.74	$74.04M ₿834.23	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.02M ₿67.71	$98.45M ₿1.11K	$74.04M ₿834.23
529	IoTeX IOTX	$0.007805 ₿0.000000087	-1.02	$73.71M ₿830.82	$0.007933 ₿0.000000088	$0.007808 ₿0.000000087	$1.53M ₿17.43	$73.71M ₿830.82	$73.71M ₿830.82
532	Verus Coin VRSC	$0.9155 ₿0.000010	0.26	$73.11M ₿822.65	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1K ₿0.01	$73.11M ₿822.65	$73.11M ₿822.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}