Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Beam BEAM	$0.002954 ₿0.000000032	2.31	$151.6M ₿1.68K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$5.54M ₿59.36	$172.79M ₿1.92K	$151.6M ₿1.68K
340	Aethir ATH	$0.008923 ₿0.00000010	0.24	$148.9M ₿1.67K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.47M ₿150	$376.6M ₿4.22K	$148.9M ₿1.67K
343	DeXe DEXE	$3.13 ₿0.000035	3.83	$146.1M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.63M ₿20.65	$302.09M ₿3.38K	$146.1M ₿1.64K
344	Jito JTO	$0.3413 ₿0.0000038	3.50	$146.55M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$17.78M ₿195.84	$341.56M ₿3.8K	$146.55M ₿1.63K
346	STASIS EURO EURS	$1.17 ₿0.000013	-0.07	$145.23M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.23M ₿1.63K	$145.23M ₿1.63K
347	Reserve Rights Token RSR	$0.002316 ₿0.000000025	-0.46	$144.79M ₿1.62K	$0.002431 ₿0.000000027	$0.002306 ₿0.000000025	$9.03M ₿105.28	$231.47M ₿2.59K	$144.79M ₿1.62K
348	Railgun RAIL	$2.6 ₿0.000028	1.72	$144.7M ₿1.63K	$2.63 ₿0.000029	$2.52 ₿0.000028	$615.98K ₿5.41	$144.7M ₿1.63K	$144.7M ₿1.63K
349	Synthetix Network Token SNX	$0.4171 ₿0.0000046	-1.75	$143.07M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.28M ₿128.12	$143.25M ₿1.61K	$143.07M ₿1.6K
350	Flow FLOW	$0.08603 ₿0.00000097	-8.13	$141.72M ₿1.59K	$0.09515 ₿0.0000010	$0.08627 ₿0.00000096	$8.08M ₿91.72	$141.72M ₿1.59K	$141.72M ₿1.59K
351	Zano ZANO	$9.29 ₿0.00010	-0.52	$140.59M ₿1.58K	$9.45 ₿0.00010	$9.27 ₿0.00010	$2.3M ₿25.89	$140.59M ₿1.58K	$140.59M ₿1.58K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.01*	$138.62M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$259.72 ₿0	$173.29M ₿1.95K	$138.62M ₿1.56K
358	Creditcoin CTC	$0.2702 ₿0.0000030	-4.30	$137.99M ₿1.55K	$0.2875 ₿0.0000032	$0.2698 ₿0.0000030	$4.57M ₿52.5	$162.17M ₿1.82K	$137.99M ₿1.55K
359	dYdX DYDX	$0.1676 ₿0.0000018	-1.36	$137.64M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.72M ₿31.51	$160.72M ₿1.8K	$137.64M ₿1.54K
360	NXM NXM	$72.86 ₿0.00081	-0.18	$137.15M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.15M ₿1.54K	$137.15M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	0.08	$135.66M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.63M ₿40.8	$138.06M ₿1.54K	$135.66M ₿1.52K
366	Brett BRETT	$0.01358 ₿0.00000015	-0.50	$134.31M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$6.08M ₿67.7	$134.31M ₿1.5K	$134.31M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.06	$133.1M ₿1.49K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.68K ₿3.53	$185.33M ₿2.08K	$133.1M ₿1.49K
368	SuperFarm SUPER	$0.2078 ₿0.0000023	9.52	$132.45M ₿1.48K	$0.2177 ₿0.0000024	$0.1897 ₿0.0000021	$22.57M ₿238.58	$207.87M ₿2.33K	$132.45M ₿1.48K
371	Theta Fuel TFUEL	$0.01834 ₿0.00000020	0.44	$131.87M ₿1.48K	$0.01844 ₿0.00000020	$0.01824 ₿0.00000020	$1.47M ₿16.47	$131.87M ₿1.48K	$131.87M ₿1.48K
373	Verge XVG	$0.007853 ₿0.000000089	1.81	$130.48M ₿1.47K	$0.008404 ₿0.000000093	$0.007714 ₿0.000000085	$25.27M ₿286.87	$130.74M ₿1.47K	$130.48M ₿1.47K
374	Origin Ether OETH	$2,948.28 ₿0.033	-0.05	$130.32M ₿1.46K	$2,961.99 ₿0.033	$2,943.84 ₿0.032	$1.68M ₿18.85	$130.32M ₿1.46K	$130.32M ₿1.46K
375	Merlin Chain MERL	$0.1148 ₿0.0000013	-3.95	$129.16M ₿1.45K	$0.1258 ₿0.0000014	$0.1144 ₿0.0000012	$15.25M ₿240.25	$241.11M ₿2.71K	$129.16M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001266 ₿0.000000014	-1.33	$126.76M ₿1.42K	$0.001318 ₿0.000000014	$0.001264 ₿0.000000014	$1.7M ₿19.03	$126.76M ₿1.42K	$126.76M ₿1.42K
381	Gas GAS	$1.92 ₿0.000021	0.43	$125.09M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.69M ₿19.09	$125.09M ₿1.4K	$125.09M ₿1.4K
382	BitMart Token BMX	$0.3652 ₿0.0000040	-1.77	$123.91M ₿1.39K	$0.3763 ₿0.0000042	$0.3628 ₿0.0000040	$6.15M ₿69.29	$233.44M ₿2.62K	$123.91M ₿1.39K
383	Safe SAFE	$0.1794 ₿0.0000020	-3.27	$123.16M ₿1.39K	$0.1867 ₿0.0000020	$0.176 ₿0.0000019	$2.99M ₿33.81	$179.2M ₿2.02K	$123.16M ₿1.39K
384	Oasis Network ROSE	$0.01637 ₿0.00000018	-0.92	$123.3M ₿1.39K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.02M ₿202.44	$164.19M ₿1.85K	$123.3M ₿1.39K
387	Toshi TOSHI	$0.0002914 ₿0.0000000032	0.58	$122.66M ₿1.38K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.38M ₿106.56	$122.66M ₿1.38K	$122.66M ₿1.38K
389	Ozone Chain OZO	$0.1306 ₿0.0000014	0.07	$122.25M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$155.8K ₿1.76	$130.62M ₿1.47K	$122.25M ₿1.37K
390	Akash Network AKT	$0.4285 ₿0.0000047	0.93	$122.17M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.25M ₿24.39	$122.21M ₿1.36K	$122.17M ₿1.36K
391	Nervos Network CKB	$0.002509 ₿0.000000028	2.66	$121.08M ₿1.35K	$0.002539 ₿0.000000028	$0.002443 ₿0.000000027	$4.41M ₿45.84	$122.98M ₿1.37K	$121.08M ₿1.35K
393	Open Campus EDU	$0.1459 ₿0.0000016	-7.10	$119.96M ₿1.34K	$0.1592 ₿0.0000017	$0.1454 ₿0.0000016	$3.41M ₿37.83	$145.96M ₿1.63K	$119.96M ₿1.34K
394	Kusama KSM	$6.74 ₿0.000075	-0.87	$118.64M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.15M ₿51.4	$118.64M ₿1.33K	$118.64M ₿1.33K
395	Core CORE	$0.1133 ₿0.0000012	-1.79	$118.39M ₿1.33K	$0.1164 ₿0.0000013	$0.1131 ₿0.0000012	$5.02M ₿56.28	$238.21M ₿2.67K	$118.39M ₿1.33K
396	CoW Protocol COW	$0.2128 ₿0.0000023	0.74	$118.5M ₿1.33K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.73M ₿63.89	$212.85M ₿2.38K	$118.5M ₿1.33K
398	yearn.finance YFI	$3,330.7 ₿0.037	-0.03	$116.58M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.92M ₿88.36	$121.81M ₿1.37K	$116.58M ₿1.31K
405	KUB Coin KUB	$1.26 ₿0.000014	-0.40	$111.42M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$270.02K ₿3.06	$137.94M ₿1.55K	$111.42M ₿1.25K
408	Mina Protocol MINA	$0.08693 ₿0.00000097	-1.38	$110.69M ₿1.24K	$0.09007 ₿0.0000010	$0.08658 ₿0.00000097	$5.93M ₿66.48	$110.69M ₿1.24K	$110.69M ₿1.24K
409	Super OETH SUPEROETH	$2,945.56 ₿0.033	-0.06	$110.19M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$446.78K ₿5.02	$110.19M ₿1.24K	$110.19M ₿1.24K
410	AIOZ Network AIOZ	$0.0895 ₿0.00000099	0.66	$109.77M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.81M ₿31.53	$110.19M ₿1.23K	$109.77M ₿1.23K
411	0x ZRX	$0.1296 ₿0.0000014	2.44	$109.69M ₿1.23K	$0.1331 ₿0.0000014	$0.1265 ₿0.0000014	$10.48M ₿122.99	$129.29M ₿1.45K	$109.69M ₿1.23K
412	Ravencoin RVN	$0.006855 ₿0.000000076	0.77	$109.63M ₿1.23K	$0.006851 ₿0.000000076	$0.006759 ₿0.000000075	$3.8M ₿42.61	$109.63M ₿1.23K	$109.63M ₿1.23K
414	Ronin RON	$0.1496 ₿0.0000016	-7.93	$108.92M ₿1.22K	$0.1628 ₿0.0000018	$0.1478 ₿0.0000016	$6.79M ₿77.75	$149.41M ₿1.68K	$108.92M ₿1.22K
418	Velo VELO	$0.006049 ₿0.000000067	3.07	$106.12M ₿1.19K	$0.00608 ₿0.000000068	$0.00586 ₿0.000000065	$4.73M ₿55.38	$145.01M ₿1.63K	$106.12M ₿1.19K
419	DigiByte DGB	$0.005854 ₿0.000000065	-2.97	$106.03M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.45M ₿27.49	$106.05M ₿1.19K	$106.03M ₿1.19K
420	STP Network AWE	$0.054 ₿0.00000060	0.02	$104.84M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.31M ₿36.06	$104.84M ₿1.18K	$104.84M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000065	-2.32	$104.47M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000584 ₿0.0000000000000065	$2.94M ₿32.94	$245.92M ₿2.76K	$104.47M ₿1.17K
422	Turbo TURBO	$0.001515 ₿0.000000016	-1.18	$104.61M ₿1.17K	$0.001545 ₿0.000000017	$0.001511 ₿0.000000016	$8.74M ₿97.15	$104.61M ₿1.17K	$104.61M ₿1.17K
424	ETHPlus ETH+	$3,156.92 ₿0.035	0.50	$103.65M ₿1.16K	$3,167.03 ₿0.035	$3,141.18 ₿0.035	$1.75M ₿10.68	$103.65M ₿1.16K	$103.65M ₿1.16K
425	Threshold Network T	$0.009268 ₿0.00000010	0.35	$103.39M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$2.02M ₿22.52	$103.39M ₿1.16K	$103.39M ₿1.16K
426	Anzen USDz USDZ	$0.9944 ₿0.000011	-0.01*	$103.18M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.11K ₿0.05	$103.18M ₿1.16K	$103.18M ₿1.16K
428	DeepBook DEEP	$0.04136 ₿0.00000045	2.45	$103.43M ₿1.15K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$10.91M ₿123.46	$413.72M ₿4.59K	$103.43M ₿1.15K
432	Arkham ARKM	$0.1774 ₿0.0000019	0.37	$100.85M ₿1.13K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.32M ₿236.27	$177.39M ₿1.98K	$100.85M ₿1.13K
440	Zilliqa ZIL	$0.005005 ₿0.000000055	1.62	$98.22M ₿1.1K	$0.005032 ₿0.000000056	$0.004924 ₿0.000000054	$6.66M ₿62.87	$101.62M ₿1.14K	$98.22M ₿1.1K
442	Mog Coin MOG	$0.0000002508 ₿0.0000000000028	-0.09	$97.97M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.5M ₿38.58	$97.97M ₿1.1K	$97.97M ₿1.1K
446	ALEO ALEO	$0.1122 ₿0.0000012	3.59	$93.46M ₿1.05K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.2M ₿24.92	$214.88M ₿2.41K	$93.46M ₿1.05K
447	Nano XNO	$0.6987 ₿0.0000078	0.56	$93.04M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$606.21K ₿6.8	$93.04M ₿1.04K	$93.04M ₿1.04K
451	Drift Protocol DRIFT	$0.1664 ₿0.0000018	8.48	$92.75M ₿1.02K	$0.1668 ₿0.0000018	$0.1533 ₿0.0000017	$5.55M ₿56.61	$166.83M ₿1.84K	$92.75M ₿1.02K
452	Ether.fi Staked BTC EBTC	$89,050 ₿0.99	-0.41	$92.75M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$235K ₿2.64	$92.75M ₿1.04K	$92.75M ₿1.04K
453	Moca Network MOCA	$0.02332 ₿0.00000026	3.63	$92.16M ₿1.03K	$0.02336 ₿0.00000026	$0.02225 ₿0.00000024	$3.04M ₿33.48	$207.26M ₿2.31K	$92.16M ₿1.03K
454	ZetaChain ZETA	$0.07551 ₿0.00000083	5.79	$91.99M ₿1.02K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$3.72M ₿41.06	$158.6M ₿1.76K	$91.99M ₿1.02K
455	Astar ASTR	$0.01066 ₿0.00000011	3.18	$90.98M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.24M ₿25.48	$91.97M ₿1.03K	$90.98M ₿1.02K
457	Frax Share FRAX	$0.9933 ₿0.000011	6.54	$90.76M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.11M ₿214.9	$97.77M ₿1.1K	$90.76M ₿1.02K
461	Renzo Restaked LST PZETH	$3,601.21 ₿0.040	0.26	$90.58M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$661.2 ₿0.01	$90.58M ₿1.02K	$90.58M ₿1.02K
465	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	-0.01*	$89.13M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.35M ₿26.43	$89.13M ₿1K	$89.13M ₿1K
469	Venus XVS	$5.3 ₿0.000059	-0.60	$88.75M ₿995.72	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.69M ₿30.02	$157.53M ₿1.77K	$88.75M ₿995.72
471	Shuffle SHFL	$0.2375 ₿0.0000026	-2.08	$87.76M ₿987.31	$0.2437 ₿0.0000027	$0.2327 ₿0.0000026	$302.79K ₿3.41	$224.43M ₿2.53K	$87.76M ₿987.31
472	Cronos Bridged USDT (Cronos) USDT	$0.9972 ₿0.000011	-0.34	$87.58M ₿980.55	$1 ₿0.000011	$0.9921 ₿0.000011	$170.01K ₿1.91	$87.58M ₿980.55	$87.58M ₿980.55
474	Kava KAVA	$0.08088 ₿0.00000090	0.90	$87.41M ₿978.48	$0.08193 ₿0.00000091	$0.08014 ₿0.00000089	$2.38M ₿26.41	$87.41M ₿978.48	$87.41M ₿978.48
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003073 ₿0.000000034	-0.46	$87.29M ₿979.18	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.82M ₿20.46	$96.45M ₿1.08K	$87.29M ₿979.18
482	Siacoin SC	$0.001515 ₿0.000000017	-0.49	$85.19M ₿954.29	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿47.33	$94.6M ₿1.06K	$85.19M ₿954.29
483	ORDI ORDI	$4.04 ₿0.000045	2.09	$84.93M ₿949.54	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.53M ₿140.92	$84.93M ₿949.54	$84.93M ₿949.54
484	Holo HOT	$0.0004781 ₿0.0000000053	-0.06	$84.77M ₿951.32	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.55M ₿28.55	$84.77M ₿951.32	$84.77M ₿951.32
485	DUSK Network DUSK	$0.1697 ₿0.0000019	8.89	$83.57M ₿966.56	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$49.55M ₿509.79	$83.57M ₿966.56	$83.57M ₿966.56
486	Blur BLUR	$0.03077 ₿0.00000034	-2.35	$83.28M ₿932.41	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.3M ₿61.66	$92.38M ₿1.03K	$83.28M ₿932.41
487	Pirate Chain ARRR	$0.4194 ₿0.0000047	-0.86	$82.59M ₿927.73	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$463.21K ₿5.22	$84.18M ₿945.63	$82.59M ₿927.73
488	PayProtocol Paycoin PCI	$0.08128 ₿0.00000090	-1.02	$82.55M ₿934.38	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.14M ₿34.67	$153.38M ₿1.74K	$82.55M ₿934.38
489	ViciCoin VCNT	$17.07 ₿0.00019	-0.11	$82.29M ₿924.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$41.68K ₿0.46	$170.57M ₿1.92K	$82.29M ₿924.95
490	Sushi SUSHI	$0.3021 ₿0.0000033	-0.31	$82.24M ₿922.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.01M ₿67.56	$86.66M ₿971.87	$82.24M ₿922.33
491	cat in a dogs world MEW	$0.0009241 ₿0.000000010	0.96	$82.2M ₿917.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.48M ₿94.52	$82.2M ₿917.25	$82.2M ₿917.25
492	Qubic QUBIC	$0.0000006073 ₿0.0000000000068	-7.04	$80.9M ₿908.33	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.45	$99.81M ₿1.12K	$80.9M ₿908.33
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.71	$80.35M ₿899.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$152.49K ₿1.73	$175.11M ₿1.96K	$80.35M ₿899.94
496	MANTRA DAO OM	$0.06775 ₿0.00000075	1.07	$79.45M ₿888.54	$0.06779 ₿0.00000075	$0.06624 ₿0.00000073	$19.18M ₿215.17	$118.3M ₿1.32K	$79.45M ₿888.54
497	cETH CETH	$59.34 ₿0.00066	-0.18	$79.35M ₿890.7	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.35M ₿890.7	$79.35M ₿890.7
498	Request REQ	$0.1065 ₿0.0000011	0.63	$79.29M ₿890.14	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿14.05	$106.46M ₿1.2K	$79.29M ₿890.14
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.04	$77.7M ₿872.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.15M ₿182.31	$77.7M ₿872.66	$77.7M ₿872.66
505	VeThor VTHO	$0.0007937 ₿0.0000000088	1.84	$77.5M ₿865.28	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿12.83	$77.51M ₿865.43	$77.5M ₿865.28
506	aelf ELF	$0.09407 ₿0.0000010	-0.78	$77.3M ₿863.68	$0.09542 ₿0.0000010	$0.09414 ₿0.0000010	$589.4K ₿6.28	$94.33M ₿1.05K	$77.3M ₿863.68
512	Popcat POPCAT	$0.07776 ₿0.00000087	-1.54	$76.23M ₿852.22	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.71M ₿86.91	$76.23M ₿852.22	$76.23M ₿852.22
513	Axelar AXL	$0.0687 ₿0.00000076	2.24	$76.22M ₿844.96	$0.0704 ₿0.00000078	$0.06697 ₿0.00000074	$9.37M ₿106.61	$84.5M ₿936.71	$76.22M ₿844.96
514	Venom VENOM	$0.03573 ₿0.00000040	-14.24	$76.22M ₿855.76	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.96M ₿33.25	$262.31M ₿2.95K	$76.22M ₿855.76
517	XYO Network XYO	$0.005424 ₿0.000000060	-1.81	$75.52M ₿848.19	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.3M ₿38.68	$75.52M ₿848.19	$75.52M ₿848.19
518	GMX GMX	$7.26 ₿0.000081	-0.21	$75.31M ₿844.88	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.59M ₿40.64	$75.31M ₿844.88	$75.31M ₿844.88
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.10	$74.92M ₿841.49	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$63.11K ₿0.71	$74.92M ₿841.49	$74.92M ₿841.49
523	deBridge DBR	$0.01583 ₿0.00000017	-0.24	$74.78M ₿839.8	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.55M ₿28.36	$158.38M ₿1.78K	$74.78M ₿839.8
524	Numeraire NMR	$9.33 ₿0.00010	-0.69	$74.62M ₿835.93	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.99M ₿67.69	$99.22M ₿1.11K	$74.62M ₿835.93
526	Islamic Coin ISLM	$0.03117 ₿0.00000034	-0.73	$74.51M ₿834.12	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.98K ₿1.79	$629.29M ₿7.05K	$74.51M ₿834.12
527	IoTeX IOTX	$0.007883 ₿0.000000088	0.05	$74.38M ₿833.62	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.52M ₿17.55	$74.38M ₿833.62	$74.38M ₿833.62
531	Verus Coin VRSC	$0.9226 ₿0.000010	1.29	$73.68M ₿827.46	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$981.66 ₿0.01	$73.68M ₿827.47	$73.68M ₿827.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}