$3.38T
Общая капитализация
$133.06B
Общий объем
BTC 60.72%     ETH 8.55%
Доминирование

Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 LayerZero  ZRO $2.58
0.49 $287.01M
$2.8
$2.57
$49.42M
$2.58B
$287.01M
Прогноз цены на LayerZero(zro)
246 Frax Ether  FRXETH $2,381.32
₿0.051
-3.82 $286.52M
₿13K
$2,571.57
₿0.051
$2,384.07
₿0.050
$746.68K
₿97.69
$286.52M
₿13K
$286.52M
₿13K
Прогноз цены на Frax Ether(frxeth)
247 Дэш  DASH $23.14
₿0.00052
0.58 $283.7M
₿6.22K
$24.01
₿0.00055
$22.9
₿0.00052
$30.52M
₿729.96
$283.71M
₿10.03K
$283.7M
₿6.22K
Прогноз цены на Дэш(dash)
248 Resolv USR  USR $1
0.01* $277.52M
$1
$0.9993
$2.05M
$277.52M
$277.52M
Прогноз цены на Resolv USR(usr)
250 Baby Doge Coin  BABYDOGE $0.000000001643
₿0.000000000000028
2.53 $273.13M
₿4.18K
$0.000000001782
₿0.000000000000030
$0.000000001598
₿0.000000000000028
$35.9M
₿51.78
$689.98M
₿12.16K
$273.13M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
251 Arkham  ARKM $0.6381
₿0.000027
1.27 $270.64M
₿5.49K
$0.6927
₿0.000030
$0.63
₿0.000026
$83.24M
₿954.55
$638.43M
₿26.83K
$270.64M
₿5.49K
Прогноз цены на Arkham(arkm)
252 Compound Wrapped BTC  CWBTC $2,073.64
₿0.020
-0.08 $270.26M
₿6.64K
$2,136.22
₿0.020
$2,069.82
₿0.020
$0
₿0
$270.26M
₿6.64K
$270.26M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
253 Quorium  QGOLD $3,203.87
₿0.034
0.01* $269.13M
₿0
$3,203.97
₿0.034
$3,203.66
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Прогноз цены на Quorium(qgold)
254 Synthetix Network Token  SNX $0.7811
₿0.000055
-1.26 $265.15M
₿18.2K
$0.8393
₿0.000059
$0.7752
₿0.000055
$21.06M
₿676.8
$265.48M
₿18.23K
$265.15M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
257 Golem  GLM $0.2619
₿0.0000076
-2.47 $262.22M
₿7.62K
$0.2774
₿0.0000080
$0.2603
₿0.0000076
$12.93M
₿224.55
$262.22M
₿7.62K
$262.22M
₿7.62K
Прогноз цены на Golem(glm)
258 Theta Fuel  TFUEL $0.03734
₿0.0000015
-1.08 $259.35M
₿9.97K
$0.03871
₿0.0000017
$0.03704
₿0.0000015
$4.94M
₿865.08
$259.35M
₿9.97K
$259.35M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
259 GHO  GHO $0.9984
₿0.000014
0.02 $259.17M
₿676.45
$0.9987
₿0.000014
$0.9981
₿0.000014
$2.75M
₿59.52
$259.17M
₿676.45
$259.17M
₿676.45
Прогноз цены на GHO(gho)
261 aBTC  ABTC $103,027
0.58 $258.65M
$106,626
$101,085
$362.35K
$258.65M
$258.65M
Прогноз цены на aBTC(abtc)
262 Convex Finance  CVX $3.12
₿0.000052
2.07 $255.93M
₿4.28K
$3.32
₿0.000054
$3.06
₿0.000051
$17.36M
₿69.57
$311.79M
₿5.2K
$255.93M
₿4.28K
Прогноз цены на Convex Finance(cvx)
263 BENQI Liquid Staked AVAX  SAVAX $26.4
₿0.00077
-1.40 $252.91M
₿5.14K
$28.76
₿0.00078
$26.3
₿0.00076
$266.16K
₿25.86
$252.91M
₿5.14K
$252.91M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
264 Bybit Staked SOL  BBSOL $180.33
-0.55 $253.06M
$191.07
$178.14
$1.85M
$253.06M
$253.06M
Прогноз цены на Bybit Staked SOL(bbsol)
265 MX Token  MX $2.68
₿0.000079
0.06 $253.04M
₿7.89K
$2.72
₿0.000084
$2.65
₿0.000070
$14.03M
₿907.8
$1.12B
₿34.19K
$253.04M
₿7.89K
Прогноз цены на MX Token(mx)
266 Moo Deng  MOODENG $0.2517
23.22 $249.34M
$0.2788
$0.2042
$980.22M
$249.34M
$249.34M
Прогноз цены на Moo Deng(moodeng)
267 BTSE Token  BTSE $1.53
₿0.000011
3.76 $247.75M
₿1.8K
$1.53
₿0.000011
$1.4
₿0.000010
$2.76M
₿0.06
$305.74M
₿2.22K
$247.75M
₿1.8K
Прогноз цены на BTSE Token(btse)
268 Neiro  NEIRO $0.0005835
29.71 $246.11M
$0.000638
$0.0004471
$559.83M
$246.11M
$246.11M
Прогноз цены на Neiro(neiro)
269 Blur  BLUR $0.1044
₿0.0000074
-1.40 $244.92M
₿11.38K
$0.1124
₿0.0000080
$0.1042
₿0.0000073
$25.03M
₿715.12
$313.92M
₿22.31K
$244.92M
₿11.38K
Прогноз цены на Blur(blur)
270 Oasis Network  ROSE $0.03332
₿0.0000017
1.94 $244.88M
₿12.02K
$0.03646
₿0.0000018
$0.03269
₿0.0000017
$13.71M
₿495.64
$333.69M
₿17.86K
$244.88M
₿12.02K
Прогноз цены на Oasis Network(rose)
271 Zilliqa  ZIL $0.01244
₿0.00000046
-1.59 $243.32M
₿8.56K
$0.01323
₿0.00000048
$0.01228
₿0.00000046
$21.55M
₿447.52
$251.83M
₿8.92K
$243.32M
₿8.56K
Прогноз цены на Zilliqa(zil)
272 ZKsync  ZK $0.06597
₿0.0000055
0.83 $242.5M
$0.07095
$0.06529
$29.02M
$1.39B
$242.5M
Прогноз цены на ZKsync(zk)
273 Decred  DCR $14.36
₿0.00036
1.35 $241.63M
₿5.82K
$14.82
₿0.00037
$14.17
₿0.00036
$4.12M
₿45.63
$241.65M
₿7.65K
$241.63M
₿5.82K
Прогноз цены на Decred(dcr)
274 Moca Network  MOCA $0.0899
-2.42 $240.38M
$0.09567
$0.08963
$27.47M
$799.4M
$240.38M
Прогноз цены на Moca Network(moca)
275 Qtum  QTUM $2.25
₿0.000072
-2.18 $238.13M
₿7.59K
$2.42
₿0.000075
$2.24
₿0.000065
$25.4M
₿1.31K
$243.03M
₿7.79K
$238.13M
₿7.59K
Прогноз цены на Qtum(qtum)
276 Snek  SNEK $0.003179
₿0.000000016
-1.28 $237.19M
₿1.18K
$0.00341
₿0.000000017
$0.003146
₿0.000000015
$1.52M
₿18.49
$239.9M
₿1.22K
$237.19M
₿1.18K
Прогноз цены на Snek(snek)
277 EURC  EURC $1.12
₿0.000015
0.18 $235.3M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$32.58M
₿24.04
$235.3M
₿765.5
$235.3M
₿765.5
Прогноз цены на EURC(eurc)
278 Nervos Network  CKB $0.005045
₿0.00000052
-0.27 $234.86M
₿23.29K
$0.005359
₿0.00000054
$0.004981
₿0.00000043
$14.03M
₿4.81K
$238.66M
₿23.65K
$234.86M
₿23.29K
Прогноз цены на Nervos Network(ckb)
279 Treehouse ETH  TETH $2,881.33
-3.48 $232.91M
$3,107.53
$2,878.62
$43.29K
$232.91M
$232.91M
Прогноз цены на Treehouse ETH(teth)
280 Gigachad  GIGA $0.02419
₿0.000000018
1.77 $232.71M
₿172.88
$0.02617
₿0.000000022
$0.02368
₿0.000000016
$8.59M
₿3.62
$232.71M
₿172.88
$232.71M
₿172.88
Прогноз цены на Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Astar  ASTR $0.03
₿0.0000019
-1.11 $229.78M
₿11.16K
$0.03173
₿0.0000021
$0.03
₿0.0000019
$10.5M
₿630.48
$252.51M
₿16.73K
$229.78M
₿11.16K
Прогноз цены на Astar(astr)
282 0x  ZRX $0.2691
₿0.0000094
1.24 $228.35M
₿8.02K
$0.2823
₿0.000010
$0.2652
₿0.0000094
$36.62M
₿396.76
$269.16M
₿9.47K
$228.35M
₿8.02K
Прогноз цены на 0x(zrx)
283 Echelon Prime  PRIME $3.75
₿0.00033
0.13 $223.65M
₿12.61K
$4.04
₿0.00033
$3.72
₿0.00032
$8.37M
₿124.64
$416.93M
₿37.4K
$223.65M
₿12.61K
Прогноз цены на Echelon Prime(prime)
284 VeThor  VTHO $0.002468
₿0.000000056
-1.05 $221.61M
₿4.2K
$0.002607
₿0.000000057
$0.002454
₿0.000000055
$4.73M
₿47.93
$221.62M
$221.61M
₿4.2K
Прогноз цены на VeThor(vtho)
287 Basic Attention Token  BAT $0.1459
₿0.0000044
0.65 $218.52M
₿6.64K
$0.1539
₿0.0000047
$0.1444
₿0.0000044
$16.13M
₿1.23K
$219.15M
₿6.67K
$218.52M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
288 SwissBorg  BORG $0.2203
₿0.0000036
-2.90 $216.61M
₿3.62K
$0.2328
₿0.0000038
$0.2203
₿0.0000035
$44.81K
₿25.58
$216.61M
₿3.62K
$216.61M
₿3.62K
Прогноз цены на SwissBorg(borg)
289 Livepeer  LPT $5.32
₿0.00022
-1.06 $216.36M
₿7.03K
$5.78
₿0.00024
$5.28
₿0.00022
$29.85M
₿341.58
$216.36M
₿7.03K
$216.36M
₿7.03K
Прогноз цены на Livepeer(lpt)
290 Staked Frax Ether  SFRXETH $2,680.43
₿0.054
-3.61 $216.27M
₿8.67K
$2,894.28
₿0.055
$2,664.88
₿0.054
$385.85K
₿11.36
$216.27M
₿8.67K
$216.27M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
292 Celo  CELO $0.3765
₿0.000015
-1.29 $214.97M
₿8.11K
$0.4048
₿0.000016
$0.3752
₿0.000015
$24.11M
₿367.79
$376.72M
₿15.2K
$214.97M
₿8.11K
Прогноз цены на Celo(celo)
293 Bridged Ether (StarkGate)  ETH $2,390.55
₿0.050
-3.60 $213.59M
₿0
$2,582.78
₿0.051
$2,361.09
₿0.050
$3.01M
₿290.99
$213.59M
$213.59M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
294 Venom  VENOM $0.1031
₿0.0000077
-2.46 $214.11M
₿0
$0.1058
₿0.0000078
$0.103
₿0.0000075
$729.25K
₿310.98
$751.8M
₿292.92
$214.11M
₿0
Прогноз цены на Venom(venom)
295 Gas  GAS $3.29
₿0.000093
-0.91 $213.15M
₿6.04K
$3.42
₿0.000096
$3.25
₿0.000092
$8.77M
₿233.74
$213.15M
₿6.04K
$213.15M
₿6.04K
Прогноз цены на Gas(gas)
298 Verus Coin  VRSC $2.68
₿0.000016
-0.09 $210.99M
₿1.15K
$2.78
₿0.000017
$2.66
₿0.000014
$4.66K
₿0.22
$211.02M
₿1.39K
$210.99M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
300 ZetaChain  ZETA $0.2511
₿0.000024
-0.56 $208.36M
₿5.77K
$0.2672
₿0.000026
$0.2479
₿0.000024
$16.91M
₿599.93
$527.86M
₿51.2K
$208.36M
₿5.77K
Прогноз цены на ZetaChain(zeta)
301 OriginTrail  TRAC $0.415
₿0.000016
-2.96 $207.36M
₿6.61K
$0.444
₿0.000016
$0.4089
₿0.000015
$3.3M
₿71.98
$207.54M
₿8.19K
$207.36M
₿6.61K
Прогноз цены на OriginTrail(trac)
303 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $202.84M
$1
$0.9997
$21.11M
$202.84M
$202.84M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
305 ORDI  ORDI $9.5
₿0.0010
1.89 $199.71M
₿21.06K
$10.84
₿0.0010
$9.32
₿0.00098
$208.19M
₿4.63K
$199.71M
₿21.06K
$199.71M
₿21.06K
Прогноз цены на ORDI(ordi)
306 Holo  HOT $0.001121
₿0.000000043
0.52 $199.34M
₿7.76K
$0.001191
₿0.000000045
$0.001104
₿0.000000043
$8.86M
₿204.56
$199.34M
₿7.76K
$199.34M
₿7.76K
Прогноз цены на Holo(hot)
307 Harmony  ONE $0.01355
₿0.00000039
-0.62 $198.1M
₿4.84K
$0.01468
₿0.00000041
$0.01347
₿0.00000039
$18.56M
₿166.41
$198.43M
₿5.17K
$198.1M
₿4.84K
Прогноз цены на Harmony(one)
308 Casper Network  CSPR $0.01501
₿0.00000051
-0.42 $196.73M
₿6.18K
$0.0159
₿0.00000052
$0.01471
₿0.00000051
$4.88M
₿169.71
$203.68M
₿6.48K
$196.73M
₿6.18K
Прогноз цены на Casper Network(cspr)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.19 $196.6M
$1.16
$1.15
$0
$196.6M
$196.6M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
310 Stargate Finance  STG $0.199
₿0.000010
-1.80 $193.35M
₿2.18K
$0.2071
₿0.000011
$0.1985
₿0.000010
$9.57M
₿270.9
$199.03M
₿10.68K
$193.35M
₿2.18K
Прогноз цены на Stargate Finance(stg)
312 IoTeX  IOTX $0.02022
₿0.0000011
-4.07 $191.12M
₿10.65K
$0.02145
₿0.0000011
$0.0202
₿0.0000010
$11.74M
₿697.64
$191.12M
₿10.71K
$191.12M
₿10.65K
Прогноз цены на IoTeX(iotx)
313 Polymesh  POLYX $0.1633
₿0.0000072
1.12 $189.85M
₿7.53K
$0.1734
₿0.0000078
$0.1615
₿0.0000071
$4.52M
₿667.48
$189.85M
₿7.53K
$189.85M
₿7.53K
Прогноз цены на Polymesh(polyx)
314 Siacoin  SC $0.003375
₿0.00000013
-1.00 $189.8M
₿7.7K
$0.003545
₿0.00000013
$0.003375
₿0.00000013
$17.99M
₿107.11
$204.68M
₿7.7K
$189.8M
₿7.7K
Прогноз цены на Siacoin(sc)
316 DigiByte  DGB $0.01059
₿0.00000022
2.70 $187.52M
₿3.85K
$0.01093
₿0.00000023
$0.01022
₿0.00000022
$4.14M
₿165.21
$187.61M
₿4.78K
$187.52M
₿3.85K
Прогноз цены на DigiByte(dgb)
317 CHEX Token  CHEX $0.186
₿0.0000036
-2.45 $185.84M
₿3.61K
$0.2045
₿0.0000036
$0.1857
₿0.0000033
$1.33M
₿29.36
$185.84M
₿3.61K
$185.84M
₿3.61K
Прогноз цены на CHEX Token(chex)
318 yearn.finance  YFI $5,463.33
₿0.12
-1.99 $184.75M
₿3.99K
$5,846.07
₿0.12
$5,423.51
₿0.11
$28.92M
₿614.29
$200.33M
₿4.39K
$184.75M
₿3.99K
Прогноз цены на yearn.finance(yfi)
319 Ankr  ANKR $0.01835
₿0.00000084
-1.64 $183.86M
₿8.45K
$0.01939
₿0.00000090
$0.01831
₿0.00000084
$17.45M
₿551.09
$183.86M
₿8.45K
$183.86M
₿8.45K
Прогноз цены на Ankr(ankr)
320 ETHPlus  ETH+ $2,508.96
-3.21 $183.62M
$2,687.91
$2,478.6
$597.6K
$183.62M
$183.62M
Прогноз цены на ETHPlus(eth+)
321 Ravencoin  RVN $0.01205
₿0.00000056
-1.37 $183.16M
₿7.79K
$0.01291
₿0.00000061
$0.01203
₿0.00000056
$14.07M
₿662.65
$183.16M
₿11.92K
$183.16M
₿7.79K
Прогноз цены на Ravencoin(rvn)
322 EthereumPoW  ETHW $1.69
₿0.000074
-1.97 $182.95M
₿8.04K
$1.8
₿0.000079
$1.67
₿0.000074
$13.39M
₿377.55
$182.95M
₿8.04K
$182.95M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
325 Elixir deUSD  DEUSD $0.9992
-0.02 $182.31M
$0.9997
$0.999
$2.84M
$182.31M
$182.31M
Прогноз цены на Elixir deUSD(deusd)
326 Kadena  KDA $0.5737
₿0.000017
-0.86 $181.5M
₿4.76K
$0.6107
₿0.000018
$0.5726
₿0.000017
$8.54M
₿157.38
$181.86M
₿17.6K
$181.5M
₿4.76K
Прогноз цены на Kadena(kda)
327 Wrapped Beacon ETH  WBETH $2,553.85
₿0.052
-3.63 $181.17M
₿3.71K
$2,757.05
₿0.053
$2,553.47
₿0.052
$3.12M
₿91.01
$181.17M
₿3.71K
$181.17M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
329 Wrapped Ether (Mantle Bridge)  WETH $2,388.66
₿0.050
-3.73 $180.73M
₿0
$2,577.2
₿0.051
$2,368.21
₿0.050
$6.67M
₿272.2
$180.73M
$180.73M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
331 Drift Protocol  DRIFT $0.5956
-2.68 $179.88M
$0.6468
$0.5972
$40.26M
$597.14M
$179.88M
Прогноз цены на Drift Protocol(drift)
332 Chia  XCH $12.35
₿0.00053
1.78 $179.46M
₿5.46K
$12.84
₿0.00054
$12.09
₿0.00052
$9.3M
₿357.21
$406.24M
₿16.65K
$179.46M
₿5.46K
Прогноз цены на Chia(xch)
333 UXLINK  UXLINK $0.4375
-1.19 $178.57M
$0.4601
$0.4365
$32.2M
$436.64M
$178.57M
Прогноз цены на UXLINK(uxlink)
334 Web3Shot  W3S $3.21
₿0.000011
41.37 $177.37M
₿29.76
$3.25
₿0.000011
$2.27
₿0.000011
$71.78K
₿0.79
$321.25M
₿1.13K
$177.37M
₿29.76
Прогноз цены на Web3Shot(w3s)
336 Euler  EUL $9.43
₿0.000083
-0.95 $176.01M
₿1.57K
$9.95
₿0.000085
$9.25
₿0.000080
$4.39M
₿5.43
$256.04M
₿2.28K
$176.01M
₿1.57K
Прогноз цены на Euler(eul)
337 aelf  ELF $0.2378
₿0.0000088
-0.01 $175.96M
₿6.45K
$0.2437
₿0.0000091
$0.2374
₿0.0000088
$5.26M
₿92.01
$236.98M
₿8.83K
$175.96M
₿6.45K
Прогноз цены на aelf(elf)
338 Threshold Network  T $0.01704
₿0.00000067
-1.31 $172.9M
₿6.56K
$0.01806
₿0.00000072
$0.01693
₿0.00000067
$7.59M
₿595.3
$190.43M
₿7.5K
$172.9M
₿6.56K
Прогноз цены на Threshold Network(t)
339 Tribe  TRIBE $0.3793
₿0.0000070
-0.99 $172.66M
₿3.2K
$0.3884
₿0.0000072
$0.377
₿0.0000069
$106.65K
₿1.5
$379.47M
₿7.03K
$172.66M
₿3.2K
Прогноз цены на Tribe(tribe)
341 Osmosis  OSMO $0.2337
₿0.000018
1.87 $170.26M
₿11.95K
$0.2468
₿0.000018
$0.2294
₿0.000018
$11.06M
₿374.07
$233.23M
₿18.24K
$170.26M
₿11.95K
Прогноз цены на Osmosis(osmo)
342 CoinEx Token  CET $0.06304
₿0.00000055
0.54 $169.38M
₿1.61K
$0.0634
₿0.00000055
$0.06262
₿0.00000053
$95.15K
₿1.51
$169.38M
₿112.18
$169.38M
₿1.61K
Прогноз цены на CoinEx Token(cet)
344 crvUSD  CRVUSD $0.9996
₿0.000014
0.01* $168.68M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$10.94M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
345 XYO Network  XYO $0.012
₿0.00000014
0.86 $167.35M
₿2.03K
$0.0126
₿0.00000015
$0.0119
₿0.00000014
$13.86M
₿32.02
$167.35M
₿2.03K
$167.35M
₿2.03K
Прогноз цены на XYO Network(xyo)
346 Qubic  QUBIC $0.000001379
₿0.000000000089
0.30 $163.84M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.99M
₿23.81
$199M
$163.84M
₿0
Прогноз цены на Qubic(qubic)
348 MEOW  MEOW $0.001801
-4.60 $162.17M
$0.001949
$0.001806
$42.66K
$162.17M
$162.17M
Прогноз цены на MEOW(meow)
349 GMT  GMT $0.05638
₿0.0000042
-0.79 $162.2M
₿8.25K
$0.05979
₿0.0000046
$0.05578
₿0.0000041
$25.49M
₿2.37K
$288.77M
₿22.95K
$162.2M
₿8.25K
Прогноз цены на GMT(gmt)
350 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.7M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$6.47M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
351 Instadapp  FLUID $4.12
₿0.000028
-5.25 $162.65M
₿512.01
$4.52
₿0.000029
$4.1
₿0.000028
$4.77M
₿0.61
$412.44M
₿2.85K
$162.65M
₿512.01
Прогноз цены на Instadapp(fluid)
352 NEM  XEM $0.01797
₿0.00000068
-1.86 $161.86M
₿6.15K
$0.01872
₿0.00000071
$0.01787
₿0.00000067
$17.66M
₿97.18
$161.86M
₿6.15K
$161.86M
₿6.15K
Прогноз цены на NEM(xem)
354 Enjin Coin  ENJ $0.08647
₿0.0000063
0.34 $159.13M
₿9.11K
$0.09374
₿0.0000067
$0.08561
₿0.0000062
$18.91M
₿558.31
$163.98M
₿11.38K
$159.13M
₿9.11K
Прогноз цены на Enjin Coin(enj)
355 Goatseus Maximus  GOAT $0.1579
16.92 $158.66M
$0.1798
$0.1342
$175.48M
$158.66M
$158.66M
Прогноз цены на Goatseus Maximus(goat)
356 WOO Network  WOO $0.08228
₿0.0000058
2.54 $157.49M
₿10.85K
$0.08886
₿0.0000061
$0.08025
₿0.0000058
$12.05M
₿352.03
$182.18M
₿13.1K
$157.49M
₿10.85K
Прогноз цены на WOO Network(woo)
359 Constellation  DAG $0.043
₿0.00000079
-4.31 $152.67M
₿2.38K
$0.04736
₿0.00000082
$0.043
₿0.00000076
$2.86M
₿17.72
$152.67M
₿2.82K
$152.67M
₿2.38K
Прогноз цены на Constellation(dag)
360 io.net  IO $0.9497
1.18 $151.69M
$1.03
$0.9385
$43.64M
$759.82M
$151.69M
Прогноз цены на io.net(io)
361 Mask Network  MASK $1.51
₿0.000068
-2.83 $151.33M
₿6.59K
$1.68
₿0.000071
$1.51
₿0.000068
$120.05M
₿1.02K
$151.33M
₿6.86K
$151.33M
₿6.59K
Прогноз цены на Mask Network(mask)
362 Orca  ORCA $2.5
₿0.000044
0.18 $150.07M
₿2.23K
$2.66
₿0.000048
$2.48
₿0.000044
$18.77M
₿47.88
$187.72M
₿4.47K
$150.07M
₿2.23K
Прогноз цены на Orca(orca)
363 BOOK OF MEME  BOME $0.002163
₿0.00000018
2.80 $149.37M
₿10.32K
$0.002415
₿0.00000018
$0.002103
₿0.00000017
$143.08M
₿5.7K
$149.37M
₿12.9K
$149.37M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
364 Zebec Network  ZBCN $0.001898
1.54 $149.28M
$0.00191
$0.001805
$13.59M
$189.83M
$149.28M
Прогноз цены на Zebec Network(zbcn)
365 KUB Coin  KUB $1.67
₿0.000035
0.87 $148.44M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$783.98K
₿2.62
$183.77M
₿3.9K
$148.44M
₿3.15K
Прогноз цены на KUB Coin(kub)
366 Kinesis Gold  KAU $103.24
₿0.0011
-0.08 $148.14M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$42.15M
₿9.1
$148.14M
$148.14M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
367 COTI  COTI $0.07002
₿0.0000022
-1.61 $148.08M
₿3.57K
$0.07631
₿0.0000024
$0.07002
₿0.0000022
$13.15M
₿177.47
$148.08M
₿4.54K
$148.08M
₿3.57K
Прогноз цены на COTI(coti)
368 GMX  GMX $14.58
₿0.00054
-0.31 $147.83M
₿5.15K
$15.55
₿0.00056
$14.51
₿0.00054
$12.82M
₿345.74
$147.83M
₿5.15K
$147.83M
₿5.15K
Прогноз цены на GMX(gmx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь