Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Beam BEAM	$0.002942 ₿0.000000033	2.19	$150.95M ₿1.69K	$0.002947 ₿0.000000032	$0.002847 ₿0.000000031	$5.47M ₿51.92	$172.05M ₿1.93K	$150.95M ₿1.69K
342	Reserve Rights Token RSR	$0.002336 ₿0.000000026	0.42	$146.71M ₿1.65K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$9.24M ₿103.86	$234.54M ₿2.63K	$146.71M ₿1.65K
343	DeXe DEXE	$3.13 ₿0.000035	3.55	$146.52M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.64M ₿15.68	$302.96M ₿3.39K	$146.52M ₿1.64K
344	Flow FLOW	$0.08957 ₿0.0000010	-4.62	$146.71M ₿1.64K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$8.26M ₿99.02	$146.71M ₿1.64K	$146.71M ₿1.64K
345	Aethir ATH	$0.00882 ₿0.000000099	1.00	$146.29M ₿1.64K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.17M ₿148.63	$369.98M ₿4.15K	$146.29M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	-0.01*	$145.26M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.26M ₿1.63K	$145.26M ₿1.63K
347	Railgun RAIL	$2.52 ₿0.000028	-1.33	$145.03M ₿1.63K	$2.63 ₿0.000029	$2.52 ₿0.000028	$491.7K ₿5.53	$145.03M ₿1.63K	$145.03M ₿1.63K
351	Synthetix Network Token SNX	$0.4177 ₿0.0000046	-1.29	$143.23M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.62M ₿115.22	$143.41M ₿1.61K	$143.23M ₿1.61K
352	Jito JTO	$0.3348 ₿0.0000037	1.85	$143.67M ₿1.6K	$0.3348 ₿0.0000037	$0.3267 ₿0.0000036	$14.51M ₿158.64	$334.84M ₿3.74K	$143.67M ₿1.6K
353	Creditcoin CTC	$0.2751 ₿0.0000031	2.26	$140.51M ₿1.61K	$0.2998 ₿0.0000033	$0.269 ₿0.0000030	$19.1M ₿216.84	$165.14M ₿1.9K	$140.51M ₿1.61K
354	Zano ZANO	$9.29 ₿0.00010	-1.75	$140.5M ₿1.58K	$9.46 ₿0.00010	$9.27 ₿0.00010	$2.32M ₿25.98	$140.5M ₿1.58K	$140.5M ₿1.58K
358	Tokenize Xchange TKX	$1.73 ₿0.000019	0.15	$138.57M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.93 ₿0	$173.22M ₿1.94K	$138.57M ₿1.56K
359	dYdX DYDX	$0.1681 ₿0.0000018	-1.37	$137.91M ₿1.55K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.9M ₿32.23	$161.14M ₿1.81K	$137.91M ₿1.55K
360	NXM NXM	$72.82 ₿0.00081	0.02	$137.13M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.13M ₿1.54K	$137.13M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.37	$135.48M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.61M ₿40.6	$137.87M ₿1.55K	$135.48M ₿1.52K
366	Brett BRETT	$0.0135 ₿0.00000015	-0.96	$133.9M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.79M ₿64.03	$133.9M ₿1.5K	$133.9M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.05	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$313.26K ₿3.51	$185.3M ₿2.08K	$133.08M ₿1.49K
368	Theta Fuel TFUEL	$0.01836 ₿0.00000020	0.29	$132.32M ₿1.49K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.47M ₿16.49	$132.32M ₿1.49K	$132.32M ₿1.49K
372	Origin Ether OETH	$2,947.41 ₿0.033	-0.04	$130.28M ₿1.46K	$2,961.99 ₿0.033	$2,942.69 ₿0.032	$1.71M ₿19.22	$130.28M ₿1.46K	$130.28M ₿1.46K
373	Merlin Chain MERL	$0.1147 ₿0.0000013	-1.04	$129.72M ₿1.46K	$0.1258 ₿0.0000014	$0.1151 ₿0.0000012	$16.61M ₿242.38	$242.15M ₿2.72K	$129.72M ₿1.46K
374	SuperFarm SUPER	$0.212 ₿0.0000023	11.42	$134.75M ₿1.45K	$0.2117 ₿0.0000023	$0.1883 ₿0.0000021	$20.26M ₿215.26	$211.49M ₿2.28K	$134.75M ₿1.45K
375	Verge XVG	$0.007823 ₿0.000000087	2.55	$129.37M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.33M ₿284.45	$129.63M ₿1.45K	$129.37M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001273 ₿0.000000014	-1.18	$127.52M ₿1.43K	$0.001318 ₿0.000000014	$0.001273 ₿0.000000014	$1.72M ₿19.37	$127.52M ₿1.43K	$127.52M ₿1.43K
381	Gas GAS	$1.92 ₿0.000021	0.46	$124.88M ₿1.4K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.61	$124.88M ₿1.4K	$124.88M ₿1.4K
383	BitMart Token BMX	$0.3649 ₿0.0000040	-1.65	$123.9M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.16M ₿69.01	$233.41M ₿2.62K	$123.9M ₿1.39K
384	Toshi TOSHI	$0.0002953 ₿0.0000000032	0.63	$123.82M ₿1.39K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$10.92M ₿104.52	$123.82M ₿1.39K	$123.82M ₿1.39K
386	Safe SAFE	$0.1758 ₿0.0000019	-5.65	$122.96M ₿1.38K	$0.1868 ₿0.0000020	$0.176 ₿0.0000019	$2.64M ₿46.51	$178.91M ₿2.01K	$122.96M ₿1.38K
387	Ozone Chain OZO	$0.1305 ₿0.0000014	0.20	$122.13M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$160.23K ₿1.79	$130.5M ₿1.47K	$122.13M ₿1.37K
388	Oasis Network ROSE	$0.01623 ₿0.00000018	-3.96	$121.87M ₿1.36K	$0.01706 ₿0.00000019	$0.01616 ₿0.00000018	$17.68M ₿198.12	$162.28M ₿1.82K	$121.87M ₿1.36K
389	Akash Network AKT	$0.423 ₿0.0000047	-1.04	$121.23M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.06M ₿23.03	$121.26M ₿1.36K	$121.23M ₿1.36K
390	Open Campus EDU	$0.1469 ₿0.0000016	-6.94	$120.8M ₿1.36K	$0.1592 ₿0.0000017	$0.1469 ₿0.0000016	$3.34M ₿37.5	$146.98M ₿1.65K	$120.8M ₿1.36K
393	Nervos Network CKB	$0.00251 ₿0.000000028	2.69	$120.17M ₿1.35K	$0.002509 ₿0.000000028	$0.002436 ₿0.000000027	$3.27M ₿35.75	$122.06M ₿1.37K	$120.17M ₿1.35K
394	Kusama KSM	$6.72 ₿0.000075	0.09	$118.92M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.37M ₿53.38	$118.92M ₿1.33K	$118.92M ₿1.33K
395	Core CORE	$0.1136 ₿0.0000012	-1.31	$118.61M ₿1.33K	$0.1164 ₿0.0000013	$0.1136 ₿0.0000012	$4.97M ₿55.63	$238.64M ₿2.68K	$118.61M ₿1.33K
396	CoW Protocol COW	$0.2132 ₿0.0000023	1.37	$118.15M ₿1.33K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.43M ₿61.2	$212.23M ₿2.38K	$118.15M ₿1.33K
397	yearn.finance YFI	$3,348.12 ₿0.037	0.04	$117.46M ₿1.32K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$5.99M ₿74.92	$122.73M ₿1.38K	$117.46M ₿1.32K
406	Mina Protocol MINA	$0.08766 ₿0.00000098	-1.41	$111.45M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.86M ₿65.75	$111.45M ₿1.25K	$111.45M ₿1.25K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.28	$111.36M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$270.39K ₿3.06	$137.87M ₿1.55K	$111.36M ₿1.25K
409	AIOZ Network AIOZ	$0.08957 ₿0.0000010	1.15	$109.89M ₿1.24K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.74M ₿30.68	$110.31M ₿1.24K	$109.89M ₿1.24K
411	Super OETH SUPEROETH	$2,944.91 ₿0.033	-0.02	$110.07M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$389.29K ₿4.37	$110.07M ₿1.24K	$110.07M ₿1.24K
412	0x ZRX	$0.1298 ₿0.0000014	2.34	$109.96M ₿1.23K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.26M ₿114.28	$129.61M ₿1.45K	$109.96M ₿1.23K
413	Ronin RON	$0.1485 ₿0.0000016	-8.68	$108.33M ₿1.23K	$0.1632 ₿0.0000018	$0.1489 ₿0.0000016	$6.48M ₿71.73	$148.59M ₿1.69K	$108.33M ₿1.23K
414	Ravencoin RVN	$0.006841 ₿0.000000076	0.80	$109.75M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.81M ₿42.85	$109.76M ₿1.23K	$109.75M ₿1.23K
418	Velo VELO	$0.006053 ₿0.000000067	2.34	$106.32M ₿1.2K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.75M ₿56.01	$145.28M ₿1.63K	$106.32M ₿1.2K
419	DigiByte DGB	$0.005838 ₿0.000000065	-3.33	$106.02M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.4M ₿26.85	$106.03M ₿1.19K	$106.02M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.72	$105.07M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$3.12M ₿34.9	$247.35M ₿2.78K	$105.07M ₿1.18K
421	STP Network AWE	$0.05404 ₿0.00000060	0.42	$105.08M ₿1.18K	$0.05496 ₿0.00000061	$0.05373 ₿0.00000060	$3.63M ₿36.99	$105.08M ₿1.18K	$105.08M ₿1.18K
422	Turbo TURBO	$0.001516 ₿0.000000017	-0.84	$104.62M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.46M ₿94.68	$104.62M ₿1.17K	$104.62M ₿1.17K
425	Threshold Network T	$0.009295 ₿0.00000010	0.40	$103.68M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.98M ₿21.29	$103.68M ₿1.16K	$103.68M ₿1.16K
426	ETHPlus ETH+	$3,155.96 ₿0.035	0.44	$103.6M ₿1.16K	$3,167.03 ₿0.035	$3,137.75 ₿0.035	$1.75M ₿19.6	$103.6M ₿1.16K	$103.6M ₿1.16K
427	Anzen USDz USDZ	$0.9944 ₿0.000011	-0.03	$103.17M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.16K ₿0.05	$103.17M ₿1.16K	$103.17M ₿1.16K
428	DeepBook DEEP	$0.04098 ₿0.00000045	1.20	$102.3M ₿1.15K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.04M ₿121.5	$409.2M ₿4.58K	$102.3M ₿1.15K
431	Arkham ARKM	$0.178 ₿0.0000019	0.52	$101.23M ₿1.14K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.69M ₿219.68	$178.05M ₿2.01K	$101.23M ₿1.14K
441	Zilliqa ZIL	$0.005016 ₿0.000000056	1.78	$98.28M ₿1.1K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.43M ₿69.84	$101.68M ₿1.14K	$98.28M ₿1.1K
443	Mog Coin MOG	$0.0000002503 ₿0.0000000000028	-0.39	$97.77M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.38M ₿38.55	$97.77M ₿1.1K	$97.77M ₿1.1K
447	ALEO ALEO	$0.1129 ₿0.0000012	5.71	$93.95M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.25M ₿25.28	$215.99M ₿2.42K	$93.95M ₿1.05K
448	Frax Share FRAX	$1.01 ₿0.000011	5.07	$93.56M ₿1.05K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19M ₿212.53	$100.78M ₿1.13K	$93.56M ₿1.05K
450	Nano XNO	$0.6978 ₿0.0000078	0.48	$93.32M ₿1.05K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$620.74K ₿6.95	$93.32M ₿1.05K	$93.32M ₿1.05K
451	Ether.fi Staked BTC EBTC	$88,950 ₿0.99	-0.43	$92.69M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$105.09K ₿1.18	$92.69M ₿1.04K	$92.69M ₿1.04K
454	Moca Network MOCA	$0.02316 ₿0.00000025	2.21	$92.2M ₿1.03K	$0.02323 ₿0.00000026	$0.02225 ₿0.00000024	$2.83M ₿40.39	$207.35M ₿2.33K	$92.2M ₿1.03K
457	Renzo Restaked LST PZETH	$3,601.22 ₿0.040	0.37	$90.54M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$661.2 ₿0.01	$90.54M ₿1.02K	$90.54M ₿1.02K
464	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.09	$89.11M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.17M ₿25.12	$89.11M ₿1K	$89.11M ₿1K
467	Venus XVS	$5.3 ₿0.000059	-1.17	$88.85M ₿997.18	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿29.63	$157.72M ₿1.77K	$88.85M ₿997.18
468	Astar ASTR	$0.01044 ₿0.00000011	0.89	$89.02M ₿993.72	$0.01043 ₿0.00000011	$0.01016 ₿0.00000011	$1.94M ₿21.45	$89.99M ₿1K	$89.02M ₿993.72
469	ZetaChain ZETA	$0.0729 ₿0.00000081	1.82	$88.41M ₿991.9	$0.0729 ₿0.00000081	$0.07106 ₿0.00000079	$2.96M ₿32.64	$152.43M ₿1.71K	$88.41M ₿991.9
471	Shuffle SHFL	$0.2375 ₿0.0000026	-3.18	$87.78M ₿984.86	$0.2454 ₿0.0000027	$0.2327 ₿0.0000026	$311.8K ₿3.51	$224.48M ₿2.52K	$87.78M ₿984.86
472	Kava KAVA	$0.08091 ₿0.00000090	0.95	$87.72M ₿984.13	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.38M ₿26.56	$87.72M ₿984.13	$87.72M ₿984.13
474	Cronos Bridged USDT (Cronos) USDT	$0.9944 ₿0.000011	-0.45	$87.52M ₿981.98	$1 ₿0.000011	$0.9921 ₿0.000011	$72.52K ₿1.85	$87.52M ₿981.98	$87.52M ₿981.98
475	Proton XPR	$0.003076 ₿0.000000034	-0.90	$87.34M ₿980.55	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.85M ₿20.69	$96.51M ₿1.08K	$87.34M ₿980.55
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Drift Protocol DRIFT	$0.1569 ₿0.0000017	2.55	$87.27M ₿979.14	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.8M ₿42.48	$156.98M ₿1.76K	$87.27M ₿979.14
479	PayProtocol Paycoin PCI	$0.08419 ₿0.00000095	3.41	$86.7M ₿972.67	$0.09103 ₿0.0000010	$0.08033 ₿0.00000089	$3.16M ₿36.09	$161.09M ₿1.81K	$86.7M ₿972.67
481	ORDI ORDI	$4.05 ₿0.000045	1.05	$85.09M ₿954.65	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.5M ₿148.06	$85.09M ₿954.65	$85.09M ₿954.65
482	Siacoin SC	$0.00152 ₿0.000000017	-0.23	$85.01M ₿953.8	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.35M ₿47.22	$94.41M ₿1.06K	$85.01M ₿953.8
484	Holo HOT	$0.0004769 ₿0.0000000053	-0.41	$84.69M ₿950.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.44M ₿27.25	$84.69M ₿950.11	$84.69M ₿950.11
485	Blur BLUR	$0.03093 ₿0.00000034	-2.88	$83.65M ₿938.59	$0.03185 ₿0.00000035	$0.03075 ₿0.00000034	$5.61M ₿60.02	$92.79M ₿1.04K	$83.65M ₿938.59
486	Sushi SUSHI	$0.3028 ₿0.0000034	0.24	$82.73M ₿928.15	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.05M ₿67.9	$87.18M ₿978	$82.73M ₿928.15
487	Pirate Chain ARRR	$0.4209 ₿0.0000047	-0.96	$82.46M ₿925.2	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457.77K ₿5.11	$84.06M ₿943.05	$82.46M ₿925.2
488	ViciCoin VCNT	$17.07 ₿0.00019	-0.04	$82.36M ₿924.33	$17.1 ₿0.00019	$16.98 ₿0.00018	$37.93K ₿0.65	$170.73M ₿1.92K	$82.36M ₿924.33
489	cat in a dogs world MEW	$0.000916 ₿0.000000010	-0.16	$81.3M ₿912.14	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.37M ₿64.87	$81.3M ₿912.14	$81.3M ₿912.14
491	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.18	$81.15M ₿910.57	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$147.2K ₿1.69	$176.86M ₿1.98K	$81.15M ₿910.57
493	Qubic QUBIC	$0.0000006058 ₿0.0000000000068	-6.19	$80.73M ₿907.54	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.26M ₿25.06	$99.59M ₿1.12K	$80.73M ₿907.54
495	cETH CETH	$59.33 ₿0.00066	0.01*	$79.34M ₿889.72	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.34M ₿889.72	$79.34M ₿889.72
496	Request REQ	$0.1064 ₿0.0000011	0.72	$79.27M ₿889.35	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.22M ₿13.65	$106.44M ₿1.19K	$79.27M ₿889.35
498	MANTRA DAO OM	$0.06736 ₿0.00000075	1.57	$79.08M ₿889.31	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.13M ₿208.94	$117.74M ₿1.32K	$79.08M ₿889.31
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.71M ₿872.08	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.11M ₿180.65	$77.71M ₿872.08	$77.71M ₿872.08
504	aelf ELF	$0.09472 ₿0.0000010	-0.31	$77.24M ₿866.62	$0.09541 ₿0.0000010	$0.09416 ₿0.0000010	$574.23K ₿8.79	$94.26M ₿1.06K	$77.24M ₿866.62
508	VeThor VTHO	$0.0007827 ₿0.0000000087	0.44	$76.65M ₿860.01	$0.0007846 ₿0.0000000088	$0.0007706 ₿0.0000000086	$829.6K ₿9.19	$76.67M ₿860.15	$76.65M ₿860.01
511	Axelar AXL	$0.06892 ₿0.00000077	3.08	$76.36M ₿856.72	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.42M ₿105.56	$84.65M ₿949.75	$76.36M ₿856.72
512	Venom VENOM	$0.03572 ₿0.00000040	-13.68	$76.2M ₿855.73	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿31.39	$262.24M ₿2.95K	$76.2M ₿855.73
513	Popcat POPCAT	$0.07759 ₿0.00000086	-1.63	$76.04M ₿853.56	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.5M ₿83.65	$76.04M ₿853.56	$76.04M ₿853.56
516	XYO Network XYO	$0.005418 ₿0.000000060	-2.35	$75.44M ₿846.41	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.37M ₿38.03	$75.44M ₿846.41	$75.44M ₿846.41
518	GMX GMX	$7.24 ₿0.000081	-0.94	$75.12M ₿842.23	$7.34 ₿0.000081	$7.19 ₿0.000080	$4.05M ₿45.02	$75.12M ₿842.23	$75.12M ₿842.23
520	Numeraire NMR	$9.34 ₿0.00010	-0.51	$74.87M ₿840	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.65M ₿63.4	$99.56M ₿1.12K	$74.87M ₿840
522	CoinEx Token CET	$0.02923 ₿0.00000032	1.19	$74.75M ₿838.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$58.86K ₿0.66	$74.75M ₿838.69	$74.75M ₿838.69
524	Islamic Coin ISLM	$0.03127 ₿0.00000035	-0.29	$75.01M ₿836.78	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$105.89K ₿1.73	$633.54M ₿7.07K	$75.01M ₿836.78
525	deBridge DBR	$0.01573 ₿0.00000017	-1.07	$74.36M ₿834.32	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.45M ₿27.2	$157.5M ₿1.77K	$74.36M ₿834.32
526	IoTeX IOTX	$0.007871 ₿0.000000088	-0.21	$74.26M ₿833.16	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿17.56	$74.26M ₿833.16	$74.26M ₿833.16
531	Verus Coin VRSC	$0.9121 ₿0.000010	0.37	$73.26M ₿821.91	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$970.42 ₿0.01	$73.26M ₿821.91	$73.26M ₿821.91
533	DUSK Network DUSK	$0.1451 ₿0.0000016	-6.69	$72.22M ₿810.27	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$34.39M ₿381.67	$72.22M ₿810.27	$72.22M ₿810.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}