Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	SuperFarm SUPER	$0.09441 ₿0.0000014	4.56	$60.45M ₿953.09	$0.09528 ₿0.0000015	$0.09025 ₿0.0000014	$4.28M ₿67.51	$94.43M ₿1.49K	$60.45M ₿953.09
394	Velo VELO	$0.003414 ₿0.000000053	3.85	$60.09M ₿940.97	$0.003421 ₿0.000000053	$0.003266 ₿0.000000052	$3.53M ₿51.78	$82.11M ₿1.29K	$60.09M ₿940.97
395	Turbo TURBO	$0.0008641 ₿0.000000013	5.64	$59.55M ₿938.38	$0.0008783 ₿0.000000013	$0.0008176 ₿0.000000013	$10.5M ₿163.61	$59.55M ₿938.38	$59.55M ₿938.38
396	Numeraire NMR	$8.45 ₿0.00013	0.91	$59.43M ₿936.15	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.79M ₿75.4	$89.79M ₿1.42K	$59.43M ₿936.15
399	Qubic QUBIC	$0.000000426 ₿0.0000000000067	-1.41	$59.03M ₿931.24	$0.0000004462 ₿0.0000000000071	$0.0000004176 ₿0.0000000000066	$1.95M ₿30.55	$73.15M ₿1.15K	$59.03M ₿931.24
400	Law Blocks AI LBT	$0.2398 ₿0.0000037	0.01*	$58.76M ₿927.36	$0.24 ₿0.0000038	$0.2392 ₿0.0000037	$600.66K ₿9.48	$239.85M ₿3.79K	$58.76M ₿927.36
406	Helium HNT	$0.316 ₿0.0000049	4.73	$57.62M ₿910.33	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.8M ₿162.37	$57.62M ₿910.33	$57.62M ₿910.33
409	Enjin Coin ENJ	$0.02916 ₿0.00000046	3.55	$57.53M ₿908.99	$0.02938 ₿0.00000046	$0.02814 ₿0.00000045	$4.76M ₿75.07	$58.21M ₿919.67	$57.53M ₿908.99
412	GMX GMX	$5.5 ₿0.000086	1.92	$57.24M ₿901.42	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.9M ₿45.64	$57.24M ₿901.42	$57.24M ₿901.42
418	Concordium CCD	$0.004421 ₿0.000000069	-4.28	$55.73M ₿880.15	$0.004657 ₿0.000000075	$0.004377 ₿0.000000069	$822.15K ₿13.21	$64.14M ₿1.01K	$55.73M ₿880.15
419	Brett BRETT	$0.00562 ₿0.000000088	6.40	$55.7M ₿877.82	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.36M ₿361.13	$55.7M ₿877.82	$55.7M ₿877.82
420	Holo HOT	$0.0003132 ₿0.0000000049	4.02	$55.62M ₿875.43	$0.0003168 ₿0.0000000049	$0.0003005 ₿0.0000000048	$2.69M ₿42.39	$55.62M ₿875.43	$55.62M ₿875.43
423	Creditcoin CTC	$0.1023 ₿0.0000016	13.43	$55.34M ₿868.2	$0.1075 ₿0.0000017	$0.08956 ₿0.0000014	$12.95M ₿225.46	$61.42M ₿963.49	$55.34M ₿868.2
425	Quantix Finance QFI	$55.12 ₿0.00086	0.49	$55.12M ₿864.18	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.33M ₿36.7	$551.22M ₿8.64K	$55.12M ₿864.18
426	Mina Protocol MINA	$0.04275 ₿0.00000067	5.99	$55.1M ₿868.12	$0.04309 ₿0.00000067	$0.04034 ₿0.00000065	$4.94M ₿74.7	$55.1M ₿868.12	$55.1M ₿868.12
427	ZetaChain ZETA	$0.03768 ₿0.00000059	3.84	$55.05M ₿865.82	$0.03889 ₿0.00000062	$0.03628 ₿0.00000058	$15.99M ₿251.76	$79.12M ₿1.24K	$55.05M ₿865.82
430	Wormhole W	$0.00913 ₿0.00000014	6.23	$54.46M ₿856.44	$0.009262 ₿0.00000014	$0.008585 ₿0.00000013	$11.5M ₿173.84	$91.26M ₿1.44K	$54.46M ₿856.44
431	Nervos Network CKB	$0.001112 ₿0.000000017	6.84	$54.3M ₿856.94	$0.001122 ₿0.000000017	$0.00104 ₿0.000000016	$4.35M ₿64.14	$55.21M ₿871.18	$54.3M ₿856.94
433	DUSK Network DUSK	$0.0921 ₿0.0000014	6.01	$54.13M ₿855.66	$0.09394 ₿0.0000015	$0.08675 ₿0.0000014	$6.15M ₿69.02	$54.13M ₿855.66	$54.13M ₿855.66
434	Pirate Chain ARRR	$0.2754 ₿0.0000043	1.18	$54.11M ₿855.45	$0.2901 ₿0.0000046	$0.2717 ₿0.0000043	$390.84K ₿6.15	$55.15M ₿871.95	$54.11M ₿855.45
435	Astar ASTR	$0.006171 ₿0.000000097	16.36	$53.75M ₿844.35	$0.007113 ₿0.00000011	$0.005295 ₿0.000000086	$52.76M ₿829.97	$53.76M ₿844.42	$53.75M ₿844.35
439	Escoin Token ELG	$0.2887 ₿0.0000045	1.28	$53.19M ₿838.89	$0.2902 ₿0.0000046	$0.2847 ₿0.0000045	$297.69K ₿4.71	$72.19M ₿1.14K	$53.19M ₿838.89
442	Purr PURR	$0.08907 ₿0.0000013	10.09	$53.02M ₿832.14	$0.0899 ₿0.0000014	$0.08086 ₿0.0000013	$902.4K ₿15.2	$53.02M ₿832.14	$53.02M ₿832.14
443	KUB Coin KUB	$0.7651 ₿0.000012	1.04	$52.76M ₿835.89	$0.77 ₿0.000012	$0.7515 ₿0.000012	$162.56K ₿2.74	$84.14M ₿1.33K	$52.76M ₿835.89
445	Toshi TOSHI	$0.0001246 ₿0.0000000019	4.45	$52.43M ₿824.59	$0.0001262 ₿0.0000000019	$0.0001191 ₿0.0000000019	$7.7M ₿121.47	$52.43M ₿824.59	$52.43M ₿824.59
450	Blur BLUR	$0.01817 ₿0.00000028	6.78	$51.22M ₿806.77	$0.01833 ₿0.00000028	$0.01701 ₿0.00000027	$8.94M ₿129.35	$54.5M ₿858.56	$51.22M ₿806.77
451	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.31	$51.13M ₿805.13	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.91M ₿45.86	$51.13M ₿805.13	$51.13M ₿805.13
452	Axelar AXL	$0.04315 ₿0.00000067	5.16	$51.11M ₿803.92	$0.04379 ₿0.00000069	$0.04097 ₿0.00000066	$4.68M ₿67.54	$53.65M ₿843.95	$51.11M ₿803.92
453	aelf ELF	$0.06217 ₿0.00000098	1.08	$51.02M ₿806.02	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$285.92K ₿4.48	$61.85M ₿977.02	$51.02M ₿806.02
461	XYO Network XYO	$0.003587 ₿0.000000056	3.81	$49.95M ₿785.48	$0.003591 ₿0.000000057	$0.003449 ₿0.000000055	$8.34M ₿131.07	$49.95M ₿785.48	$49.95M ₿785.48
462	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.01	$49.8M ₿786.34	$0.996 ₿0.000016	$0.9952 ₿0.000015	$727.19K ₿11.48	$90.02M ₿1.42K	$49.8M ₿786.34
465	Oasis Network ROSE	$0.006431 ₿0.00000010	5.97	$49.28M ₿776.44	$0.006479 ₿0.00000010	$0.006062 ₿0.000000098	$3.38M ₿52.9	$64.27M ₿1.01K	$49.28M ₿776.44
467	Polymesh POLYX	$0.03809 ₿0.00000059	3.88	$48.99M ₿770.68	$0.0384 ₿0.00000060	$0.03656 ₿0.00000059	$2.62M ₿41.19	$48.99M ₿770.68	$48.99M ₿770.68
469	Flow FLOW	$0.02918 ₿0.00000045	3.10	$48.66M ₿767.48	$0.02965 ₿0.00000047	$0.0283 ₿0.00000045	$5.92M ₿93.57	$48.66M ₿767.48	$48.66M ₿767.48
473	Nano XNO	$0.3611 ₿0.0000057	-6.84	$49.58M ₿788.36	$0.3919 ₿0.0000063	$0.3613 ₿0.0000057	$1.16M ₿17.81	$49.58M ₿788.36	$49.58M ₿788.36
474	Sushi SUSHI	$0.176 ₿0.0000027	4.71	$48.05M ₿757.85	$0.1795 ₿0.0000028	$0.1679 ₿0.0000027	$9.07M ₿142.72	$51.3M ₿809.21	$48.05M ₿757.85
475	Ontology ONT	$0.04806 ₿0.00000075	4.89	$48.03M ₿756.56	$0.04854 ₿0.00000076	$0.04582 ₿0.00000074	$6.72M ₿94.95	$48.03M ₿756.56	$48.03M ₿756.56
476	Kava KAVA	$0.04436 ₿0.00000069	5.13	$47.96M ₿757.17	$0.04477 ₿0.00000070	$0.0422 ₿0.00000067	$9.13M ₿145.03	$47.96M ₿757.17	$47.96M ₿757.17
480	VVS Finance VVS	$0.00000108 ₿0.000000000016	2.98	$46.84M ₿738.48	$0.00000108 ₿0.000000000016	$0.000001039 ₿0.000000000016	$158.42K ₿2.51	$102.29M ₿1.61K	$46.84M ₿738.48
481	Bityuan BTY	$0.06401 ₿0.0000010	0.06	$46.83M ₿739.26	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$192.2K ₿3.13	$46.83M ₿739.26	$46.83M ₿739.26
485	Ronin RON	$0.05979 ₿0.00000094	2.41	$46.18M ₿726.84	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.05M ₿66.47	$59.78M ₿941.02	$46.18M ₿726.84
486	CoinEx Token CET	$0.01846 ₿0.00000029	-1.91	$46.14M ₿728.38	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$82.84K ₿1.31	$46.14M ₿728.38	$46.14M ₿728.38
487	AMP Token AMP	$0.0005306 ₿0.0000000083	4.54	$46.05M ₿726.22	$0.0005392 ₿0.0000000085	$0.0005071 ₿0.0000000081	$4.17M ₿65.68	$52.92M ₿834.5	$46.05M ₿726.22
493	DigiByte DGB	$0.002443 ₿0.000000038	0.22	$44.7M ₿706.49	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.58M ₿56.22	$44.73M ₿706.98	$44.7M ₿706.49
494	StraitsX XUSD XUSD	$0.9996 ₿0.000015	-0.02	$44.6M ₿704.17	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$6.29M ₿99.24	$44.6M ₿704.17	$44.6M ₿704.17
498	Mog Coin MOG	$0.0000001087 ₿0.0000000000017	4.54	$42.47M ₿668.3	$0.0000001098 ₿0.0000000000017	$0.0000001039 ₿0.0000000000016	$9.01M ₿142.01	$42.47M ₿668.3	$42.47M ₿668.3
499	Threshold Network T	$0.003779 ₿0.000000059	4.33	$42.13M ₿663.49	$0.00383 ₿0.000000060	$0.003621 ₿0.000000058	$4.88M ₿76.76	$42.13M ₿663.49	$42.13M ₿663.49
500	Venus XVS	$2.5 ₿0.000039	1.06	$42.03M ₿659.58	$2.54 ₿0.000040	$2.46 ₿0.000039	$3.96M ₿61.6	$74.3M ₿1.17K	$42.03M ₿659.58
502	Non-Playable Coin NPC	$0.005219 ₿0.000000082	3.88	$42M ₿661.25	$0.005228 ₿0.000000082	$0.004984 ₿0.000000079	$4.02M ₿63.43	$42M ₿661.25	$42M ₿661.25
503	Request REQ	$0.05643 ₿0.00000089	6.69	$41.97M ₿663.44	$0.05654 ₿0.00000089	$0.05289 ₿0.00000085	$1.14M ₿18.04	$56.35M ₿890.85	$41.97M ₿663.44
504	Verge XVG	$0.002516 ₿0.000000039	5.19	$41.57M ₿655.05	$0.002536 ₿0.000000040	$0.002391 ₿0.000000038	$1.16M ₿18.26	$41.65M ₿656.36	$41.57M ₿655.05
506	DeepBook DEEP	$0.0166 ₿0.00000026	5.41	$41.5M ₿652.25	$0.01697 ₿0.00000026	$0.01572 ₿0.00000025	$4.51M ₿77.22	$166M ₿2.61K	$41.5M ₿652.25
507	Fractal Bitcoin FB	$0.3989 ₿0.0000062	-2.95	$41.46M ₿654.87	$0.4112 ₿0.0000066	$0.3964 ₿0.0000062	$3.35M ₿52.79	$60.32M ₿952.63	$41.46M ₿654.87
510	Notcoin NOT	$0.0004143 ₿0.0000000065	5.38	$41.2M ₿650.7	$0.0004254 ₿0.0000000067	$0.0003906 ₿0.0000000063	$12.22M ₿227.88	$42.45M ₿670.49	$41.2M ₿650.7
513	Moca Network MOCA	$0.0096 ₿0.00000015	1.66	$40.64M ₿639.31	$0.009689 ₿0.00000015	$0.009397 ₿0.00000014	$3.78M ₿98.81	$85.34M ₿1.34K	$40.64M ₿639.31
514	AltLayer ALT	$0.006336 ₿0.000000099	4.65	$40.59M ₿638.72	$0.006522 ₿0.00000010	$0.006054 ₿0.000000098	$14.67M ₿230.17	$63.38M ₿997.38	$40.59M ₿638.72
515	Popcat POPCAT	$0.04129 ₿0.00000065	4.91	$40.45M ₿636.46	$0.04191 ₿0.00000066	$0.03933 ₿0.00000063	$12.4M ₿195.19	$40.45M ₿636.46	$40.45M ₿636.46
519	VeThor VTHO	$0.0003974 ₿0.0000000062	3.95	$39.95M ₿629.17	$0.0004011 ₿0.0000000063	$0.0003813 ₿0.0000000061	$1.49M ₿22.55	$40.02M ₿630.29	$39.95M ₿629.17
522	PayProtocol Paycoin PCI	$0.03892 ₿0.00000061	2.58	$39.8M ₿628.35	$0.03892 ₿0.00000061	$0.03724 ₿0.00000059	$418.25K ₿6.64	$73.95M ₿1.17K	$39.8M ₿628.35
524	Manta Network MANTA	$0.08394 ₿0.0000013	2.47	$39.77M ₿623.79	$0.08393 ₿0.0000013	$0.08018 ₿0.0000012	$7.31M ₿115.87	$83.94M ₿1.32K	$39.77M ₿623.79
525	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.01*	$39.24M ₿619.55	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$286.88K ₿4.53	$39.24M ₿619.55	$39.24M ₿619.55
526	Ankr ANKR	$0.00392 ₿0.000000061	6.03	$39.13M ₿616.53	$0.004033 ₿0.000000064	$0.003697 ₿0.000000060	$15.42M ₿232.55	$39.13M ₿616.53	$39.13M ₿616.53
533	Snowbank SB	$241.19 ₿0.0038	1.34	$38.5M ₿607.15	$244.59 ₿0.0038	$237.67 ₿0.0038	$72.29 ₿0	$38.5M ₿607.15	$38.5M ₿607.15
535	Moo Deng MOODENG	$0.03868 ₿0.00000060	3.85	$38.3M ₿602.17	$0.03924 ₿0.00000062	$0.03721 ₿0.00000060	$11.58M ₿165.89	$38.3M ₿602.17	$38.3M ₿602.17
541	Chia XCH	$2.03 ₿0.000031	1.90	$37.55M ₿589.25	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.04M ₿63.41	$70.74M ₿1.11K	$37.55M ₿589.25
543	ALEO ALEO	$0.03159 ₿0.00000049	4.42	$37.35M ₿589.77	$0.03196 ₿0.00000050	$0.03025 ₿0.00000048	$611.35K ₿12.15	$63.49M ₿1K	$37.35M ₿589.77
545	Memecoin MEME	$0.0005866 ₿0.0000000092	10.37	$37.28M ₿587.83	$0.0005951 ₿0.0000000094	$0.0005314 ₿0.0000000086	$13.88M ₿210.65	$40.5M ₿638.58	$37.28M ₿587.83
546	Tellor TRB	$13.34 ₿0.00021	3.40	$37.26M ₿587.12	$13.61 ₿0.00021	$12.9 ₿0.00020	$11.68M ₿185.72	$38.24M ₿602.63	$37.26M ₿587.12
549	BurnedFi BURN	$2.99 ₿0.000047	-2.54	$37.06M ₿583.51	$3.11 ₿0.000050	$2.94 ₿0.000046	$134.3K ₿2.13	$37.06M ₿583.51	$37.06M ₿583.51
552	Celo CELO	$0.06126 ₿0.00000096	5.84	$36.88M ₿580.84	$0.0619 ₿0.00000097	$0.05788 ₿0.00000093	$3.95M ₿61.25	$61.24M ₿964.51	$36.88M ₿580.84
553	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
555	Terra LUNA	$0.05167 ₿0.00000081	2.68	$36.64M ₿578	$0.05189 ₿0.00000082	$0.05025 ₿0.00000080	$4.26M ₿67.13	$61.25M ₿966.11	$36.64M ₿578
559	API3 API3	$0.2541 ₿0.0000039	5.74	$36.24M ₿570.77	$0.2585 ₿0.0000040	$0.2403 ₿0.0000038	$6.32M ₿99.49	$43.62M ₿687.02	$36.24M ₿570.77
561	Osmosis OSMO	$0.04657 ₿0.00000073	8.18	$36.2M ₿575.52	$0.04785 ₿0.00000075	$0.04305 ₿0.00000069	$7.51M ₿118.15	$45.56M ₿724.28	$36.2M ₿575.52
564	Siacoin SC	$0.0007216 ₿0.000000011	5.00	$35.9M ₿565.35	$0.0007284 ₿0.000000011	$0.0006851 ₿0.000000011	$3.37M ₿52.96	$35.9M ₿565.35	$35.9M ₿565.35
565	APEX APEX	$0.2588 ₿0.0000040	3.56	$35.86M ₿564.85	$0.2607 ₿0.0000041	$0.2496 ₿0.0000040	$1.16M ₿18.23	$129.39M ₿2.04K	$35.86M ₿564.85
568	UMA UMA	$0.3948 ₿0.0000062	3.44	$35.78M ₿564.51	$0.3992 ₿0.0000063	$0.3817 ₿0.0000061	$5.11M ₿81.19	$50.88M ₿802.8	$35.78M ₿564.51
569	Mask Network MASK	$0.3579 ₿0.0000056	4.88	$35.73M ₿563.61	$0.3638 ₿0.0000057	$0.3408 ₿0.0000055	$7.64M ₿117.03	$35.73M ₿563.61	$35.73M ₿563.61
575	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000043	2.31	$35.17M ₿554.25	$0.2762 ₿0.0000044	$0.2688 ₿0.0000043	$4.42 ₿0	$55.07M ₿867.71	$35.17M ₿554.25
582	Anvil ANVL	$0.0004276 ₿0.0000000067	2.96	$34.75M ₿548.53	$0.0004283 ₿0.0000000067	$0.0004151 ₿0.0000000066	$94.2K ₿1.49	$42.76M ₿675.03	$34.75M ₿548.53
585	World Mobile Token WMTX	$0.04051 ₿0.00000063	1.06	$34.41M ₿542.82	$0.04075 ₿0.00000065	$0.03982 ₿0.00000063	$1.98M ₿31.24	$80.78M ₿1.27K	$34.41M ₿542.82
588	Casper Network CSPR	$0.002115 ₿0.000000033	3.15	$33.89M ₿535.23	$0.002127 ₿0.000000033	$0.002031 ₿0.000000032	$587.47K ₿9.52	$41.34M ₿652.91	$33.89M ₿535.23
592	Hermez Network Token HEZ	$3.04 ₿0.000048	1.16	$33.67M ₿531.81	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.26K ₿0.37	$33.67M ₿531.81	$33.67M ₿531.81
596	Core CORE	$0.02697 ₿0.00000042	2.69	$33.4M ₿524.76	$0.02739 ₿0.00000043	$0.02608 ₿0.00000042	$4.35M ₿66.55	$56.67M ₿890.32	$33.4M ₿524.76
597	SSV Network SSV	$2.26 ₿0.000035	5.54	$33.15M ₿519.36	$2.28 ₿0.000035	$2.12 ₿0.000034	$8.16M ₿107.32	$33.15M ₿519.36	$33.15M ₿519.36
600	StorX SRX	$0.0544 ₿0.00000085	-0.50	$33.04M ₿521.65	$0.05467 ₿0.00000089	$0.05415 ₿0.00000085	$1.73M ₿27.34	$33.04M ₿521.65	$33.04M ₿521.65
603	Verus Coin VRSC	$0.4094 ₿0.0000064	-0.81	$32.93M ₿519.68	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$581.52 ₿0.01	$32.93M ₿519.68	$32.93M ₿519.68
605	TerraUSD USTC	$0.005884 ₿0.000000092	1.23	$32.83M ₿517.55	$0.005946 ₿0.000000095	$0.005788 ₿0.000000092	$1.83M ₿28.84	$35.79M ₿564.24	$32.83M ₿517.55
606	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000015	-0.01	$32.79M ₿517.71	$1 ₿0.000016	$0.9988 ₿0.000015	$3.71M ₿58.56	$32.79M ₿517.71	$32.79M ₿517.71
607	Decentralized Social DESO	$3.1 ₿0.000048	-3.09	$32.7M ₿515.95	$3.21 ₿0.000052	$3 ₿0.000047	$7.39K ₿0.12	$33.55M ₿529.48	$32.7M ₿515.95
616	IoTeX IOTX	$0.003422 ₿0.000000053	3.67	$32.26M ₿507.2	$0.003437 ₿0.000000054	$0.003294 ₿0.000000052	$2.22M ₿34.97	$32.26M ₿507.2	$32.26M ₿507.2
617	ICON ICX	$0.02914 ₿0.00000045	4.10	$31.94M ₿503.86	$0.02958 ₿0.00000046	$0.02798 ₿0.00000045	$474.25K ₿7.56	$32.28M ₿509.22	$31.94M ₿503.86
618	Paxos Standard USDP	$0.9991 ₿0.000015	0.01*	$31.92M ₿504.07	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.66M ₿482.51	$31.92M ₿504.07	$31.92M ₿504.07
621	cat in a dogs world MEW	$0.000358 ₿0.0000000056	5.68	$31.72M ₿499.58	$0.000364 ₿0.0000000057	$0.0003388 ₿0.0000000055	$4.34M ₿81.11	$31.72M ₿499.58	$31.72M ₿499.58
622	Nosana NOS	$0.3168 ₿0.0000050	-2.05	$31.68M ₿500.66	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$307.63K ₿4.3	$31.68M ₿500.66	$31.68M ₿500.66
626	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.55	$31.3M ₿494.33	$0.02988 ₿0.00000048	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.07M ₿2.21K	$31.3M ₿494.33
630	Rocket Pool RPL	$1.37 ₿0.000021	6.92	$30.91M ₿487.11	$1.39 ₿0.000021	$1.28 ₿0.000020	$1.22M ₿21.61	$30.91M ₿487.11	$30.91M ₿487.11
631	MimbleWimbleCoin MWC	$2.99 ₿0.000048	2.44	$30.7M ₿503.96	$3.17 ₿0.000050	$2.38 ₿0.000037	$152.56K ₿2.46	$30.7M ₿503.96	$30.7M ₿503.96
635	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000014	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	Dogelon Mars ELON	$0.0000000302 ₿0.00000000000047	4.47	$30.1M ₿477.4	$0.00000003023 ₿0.00000000000047	$0.00000002891 ₿0.00000000000046	$5.98M ₿94.21	$30.1M ₿477.4	$30.1M ₿477.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}