Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Beam BEAM	$0.00292 ₿0.000000032	1.74	$149.71M ₿1.69K	$0.002947 ₿0.000000033	$0.002847 ₿0.000000031	$5.07M ₿54.53	$170.63M ₿1.92K	$149.71M ₿1.69K
341	Aethir ATH	$0.008849 ₿0.000000098	-0.23	$146.93M ₿1.64K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.34M ₿147.72	$371.61M ₿4.16K	$146.93M ₿1.64K
342	DeXe DEXE	$3.14 ₿0.000035	3.99	$146.83M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.78M ₿15.89	$303.6M ₿3.39K	$146.83M ₿1.64K
343	Reserve Rights Token RSR	$0.002331 ₿0.000000026	0.78	$145.84M ₿1.64K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$8.93M ₿103.65	$233.15M ₿2.62K	$145.84M ₿1.64K
345	Flow FLOW	$0.0869 ₿0.00000099	-6.58	$145.7M ₿1.64K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$8.17M ₿91.69	$145.7M ₿1.64K	$145.7M ₿1.64K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.03	$145.28M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.41K ₿0.07	$145.28M ₿1.63K	$145.28M ₿1.63K
348	Railgun RAIL	$2.52 ₿0.000028	-0.83	$144.81M ₿1.63K	$2.63 ₿0.000029	$2.52 ₿0.000028	$486.62K ₿5.5	$144.81M ₿1.63K	$144.81M ₿1.63K
349	Jito JTO	$0.3371 ₿0.0000037	2.61	$144.64M ₿1.62K	$0.337 ₿0.0000037	$0.3267 ₿0.0000036	$16.22M ₿167.87	$337.09M ₿3.77K	$144.64M ₿1.62K
350	Synthetix Network Token SNX	$0.4182 ₿0.0000046	-0.93	$143.61M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.65M ₿129.95	$143.79M ₿1.61K	$143.61M ₿1.61K
353	Zano ZANO	$9.29 ₿0.00010	-0.86	$140.58M ₿1.58K	$9.45 ₿0.00010	$9.27 ₿0.00010	$2.31M ₿25.99	$140.58M ₿1.58K	$140.58M ₿1.58K
356	Creditcoin CTC	$0.2715 ₿0.0000030	-0.54	$138.9M ₿1.55K	$0.2998 ₿0.0000033	$0.2706 ₿0.0000030	$6.39M ₿86.14	$163.25M ₿1.83K	$138.9M ₿1.55K
357	Tokenize Xchange TKX	$1.73 ₿0.000019	0.27	$138.57M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.93 ₿0	$173.22M ₿1.95K	$138.57M ₿1.56K
358	dYdX DYDX	$0.1684 ₿0.0000018	-0.87	$138.02M ₿1.55K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.92M ₿32.39	$161.26M ₿1.81K	$138.02M ₿1.55K
360	NXM NXM	$72.88 ₿0.00081	0.13	$137.18M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.18M ₿1.54K	$137.18M ₿1.54K
363	SuperFarm SUPER	$0.2125 ₿0.0000023	12.56	$135.47M ₿1.51K	$0.2158 ₿0.0000023	$0.1883 ₿0.0000021	$19.19M ₿185.12	$212.61M ₿2.38K	$135.47M ₿1.51K
364	Qtum QTUM	$1.28 ₿0.000014	0.02	$135.42M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.65M ₿43.99	$137.81M ₿1.55K	$135.42M ₿1.52K
367	Brett BRETT	$0.01355 ₿0.00000015	-0.37	$134.24M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.74M ₿65.24	$134.24M ₿1.5K	$134.24M ₿1.5K
369	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	0.04	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$313.22K ₿3.51	$185.3M ₿2.08K	$133.08M ₿1.49K
371	Theta Fuel TFUEL	$0.0184 ₿0.00000020	0.86	$132.59M ₿1.49K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.47M ₿16.56	$132.59M ₿1.49K	$132.59M ₿1.49K
373	Origin Ether OETH	$2,949.86 ₿0.033	0.16	$130.33M ₿1.46K	$2,961.99 ₿0.033	$2,943.84 ₿0.032	$1.71M ₿19.22	$130.33M ₿1.46K	$130.33M ₿1.46K
374	Merlin Chain MERL	$0.1148 ₿0.0000012	-1.80	$129.31M ₿1.46K	$0.1258 ₿0.0000014	$0.1149 ₿0.0000012	$16.76M ₿243.03	$241.37M ₿2.72K	$129.31M ₿1.46K
376	Verge XVG	$0.007788 ₿0.000000087	2.85	$128.63M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.32M ₿284.19	$128.89M ₿1.45K	$128.63M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001268 ₿0.000000014	-0.79	$126.8M ₿1.43K	$0.001318 ₿0.000000014	$0.001267 ₿0.000000014	$1.7M ₿19.26	$126.8M ₿1.43K	$126.8M ₿1.43K
381	Gas GAS	$1.92 ₿0.000021	0.26	$125.12M ₿1.4K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.73M ₿19.65	$125.12M ₿1.4K	$125.12M ₿1.4K
382	Toshi TOSHI	$0.000294 ₿0.0000000032	0.53	$124M ₿1.39K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.51M ₿127.15	$124M ₿1.39K	$124M ₿1.39K
383	BitMart Token BMX	$0.365 ₿0.0000040	-2.37	$123.9M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.17M ₿69.13	$233.42M ₿2.62K	$123.9M ₿1.39K
385	Safe SAFE	$0.1797 ₿0.0000019	-2.52	$123.29M ₿1.37K	$0.1868 ₿0.0000020	$0.176 ₿0.0000019	$4.33M ₿46.66	$179.39M ₿2K	$123.29M ₿1.37K
387	Ozone Chain OZO	$0.1306 ₿0.0000014	0.29	$122.31M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$159.86K ₿1.8	$130.69M ₿1.46K	$122.31M ₿1.37K
388	Oasis Network ROSE	$0.01622 ₿0.00000018	-2.85	$121.78M ₿1.37K	$0.01706 ₿0.00000019	$0.01616 ₿0.00000018	$17.43M ₿197.88	$162.17M ₿1.83K	$121.78M ₿1.37K
389	Akash Network AKT	$0.4244 ₿0.0000047	-0.06	$121.63M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.07M ₿23.16	$121.66M ₿1.36K	$121.63M ₿1.36K
390	Nervos Network CKB	$0.00253 ₿0.000000028	3.67	$121.68M ₿1.36K	$0.002526 ₿0.000000028	$0.002436 ₿0.000000027	$3.85M ₿37.15	$123.59M ₿1.38K	$121.68M ₿1.36K
392	Open Campus EDU	$0.1465 ₿0.0000016	-6.77	$120.48M ₿1.36K	$0.1592 ₿0.0000017	$0.1466 ₿0.0000016	$3.33M ₿37.27	$146.6M ₿1.65K	$120.48M ₿1.36K
394	CoW Protocol COW	$0.2151 ₿0.0000023	2.48	$119.77M ₿1.33K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.57M ₿60.98	$215.14M ₿2.39K	$119.77M ₿1.33K
395	Kusama KSM	$6.74 ₿0.000075	0.55	$119.09M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.71M ₿52.66	$119.09M ₿1.33K	$119.09M ₿1.33K
396	Core CORE	$0.1137 ₿0.0000012	-1.23	$118.62M ₿1.33K	$0.1164 ₿0.0000013	$0.1135 ₿0.0000012	$4.99M ₿55.82	$238.67M ₿2.68K	$118.62M ₿1.33K
397	yearn.finance YFI	$3,346.83 ₿0.037	0.17	$117.57M ₿1.32K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$7.28M ₿78.19	$122.84M ₿1.38K	$117.57M ₿1.32K
407	KUB Coin KUB	$1.26 ₿0.000014	-0.29	$111.66M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$279.96K ₿3.08	$138.24M ₿1.55K	$111.66M ₿1.25K
408	Mina Protocol MINA	$0.08729 ₿0.00000097	-0.99	$110.99M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.77M ₿62.01	$110.99M ₿1.25K	$110.99M ₿1.25K
409	0x ZRX	$0.1299 ₿0.0000014	2.84	$110.24M ₿1.24K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.41M ₿115.37	$129.94M ₿1.46K	$110.24M ₿1.24K
411	Super OETH SUPEROETH	$2,945.67 ₿0.033	0.11	$110.13M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$389.48K ₿4.37	$110.13M ₿1.24K	$110.13M ₿1.24K
412	AIOZ Network AIOZ	$0.08951 ₿0.00000099	1.01	$109.84M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.73M ₿30.76	$110.26M ₿1.24K	$109.84M ₿1.23K
413	Ravencoin RVN	$0.006819 ₿0.000000076	0.67	$109.42M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.82M ₿42.64	$109.43M ₿1.23K	$109.42M ₿1.23K
417	Ronin RON	$0.1478 ₿0.0000016	-8.62	$107.86M ₿1.22K	$0.1632 ₿0.0000018	$0.1478 ₿0.0000016	$6.52M ₿71.82	$147.95M ₿1.67K	$107.86M ₿1.22K
418	Velo VELO	$0.006062 ₿0.000000067	2.60	$106.45M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.95M ₿53.54	$145.45M ₿1.63K	$106.45M ₿1.19K
419	DigiByte DGB	$0.005843 ₿0.000000065	-3.03	$105.83M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.43M ₿26.95	$105.85M ₿1.19K	$105.83M ₿1.19K
420	STP Network AWE	$0.05401 ₿0.00000060	0.49	$104.97M ₿1.18K	$0.05496 ₿0.00000061	$0.05375 ₿0.00000060	$3.33M ₿40.72	$104.97M ₿1.18K	$104.97M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000587 ₿0.0000000000000066	-2.03	$104.72M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000587 ₿0.0000000000000065	$2.9M ₿32.23	$246.51M ₿2.78K	$104.72M ₿1.18K
422	Turbo TURBO	$0.001516 ₿0.000000016	-0.69	$104.62M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.48M ₿94.52	$104.62M ₿1.17K	$104.62M ₿1.17K
424	ETHPlus ETH+	$3,158.03 ₿0.035	0.62	$103.67M ₿1.16K	$3,167.03 ₿0.035	$3,137.75 ₿0.035	$1.78M ₿19.6	$103.67M ₿1.16K	$103.67M ₿1.16K
426	Threshold Network T	$0.009274 ₿0.00000010	0.31	$103.35M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.95M ₿22.27	$103.35M ₿1.16K	$103.35M ₿1.16K
427	Anzen USDz USDZ	$0.9936 ₿0.000011	0.01*	$103.14M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.15K ₿0.05	$103.14M ₿1.16K	$103.14M ₿1.16K
428	DeepBook DEEP	$0.04087 ₿0.00000045	1.21	$102.14M ₿1.15K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.2M ₿123.48	$408.54M ₿4.6K	$102.14M ₿1.15K
429	Arkham ARKM	$0.1792 ₿0.0000019	1.50	$101.88M ₿1.14K	$0.1795 ₿0.0000019	$0.1742 ₿0.0000019	$20.1M ₿221.64	$179.2M ₿2K	$101.88M ₿1.14K
440	Zilliqa ZIL	$0.005006 ₿0.000000056	1.77	$98.39M ₿1.11K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.61M ₿73.43	$101.79M ₿1.14K	$98.39M ₿1.11K
443	Mog Coin MOG	$0.0000002507 ₿0.0000000000028	-0.13	$97.92M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.44M ₿37.86	$97.92M ₿1.1K	$97.92M ₿1.1K
446	ALEO ALEO	$0.1125 ₿0.0000012	5.42	$93.72M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.25M ₿25.25	$215.47M ₿2.42K	$93.72M ₿1.05K
449	Nano XNO	$0.698 ₿0.0000078	0.45	$93.01M ₿1.05K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$617.77K ₿6.96	$93.01M ₿1.05K	$93.01M ₿1.05K
450	Ether.fi Staked BTC EBTC	$89,088 ₿0.99	-0.21	$92.78M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$163.91K ₿1.18	$92.78M ₿1.04K	$92.78M ₿1.04K
451	Frax Share FRAX	$0.9993 ₿0.000011	4.69	$92.43M ₿1.04K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.14M ₿213.67	$99.57M ₿1.13K	$92.43M ₿1.04K
454	Moca Network MOCA	$0.02315 ₿0.00000026	2.66	$91.42M ₿1.03K	$0.02328 ₿0.00000026	$0.02225 ₿0.00000024	$2.85M ₿30.54	$205.58M ₿2.32K	$91.42M ₿1.03K
457	Renzo Restaked LST PZETH	$3,602.26 ₿0.040	0.40	$90.61M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$661.39 ₿0.01	$90.61M ₿1.02K	$90.61M ₿1.02K
462	Astar ASTR	$0.01051 ₿0.00000011	2.03	$89.67M ₿1K	$0.01051 ₿0.00000011	$0.01016 ₿0.00000011	$2.13M ₿22.03	$90.64M ₿1.01K	$89.67M ₿1K
463	ZetaChain ZETA	$0.07371 ₿0.00000081	3.27	$89.6M ₿996.94	$0.0737 ₿0.00000081	$0.07106 ₿0.00000079	$3.21M ₿33.51	$154.49M ₿1.72K	$89.6M ₿996.94
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.07	$89.18M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.32M ₿24.51	$89.18M ₿1K	$89.18M ₿1K
469	Venus XVS	$5.3 ₿0.000059	-0.86	$88.91M ₿996.6	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿30.44	$157.82M ₿1.77K	$88.91M ₿996.6
471	Shuffle SHFL	$0.2372 ₿0.0000026	-3.25	$87.7M ₿986.21	$0.2452 ₿0.0000027	$0.2327 ₿0.0000026	$310.43K ₿3.48	$224.27M ₿2.52K	$87.7M ₿986.21
472	Cronos Bridged USDT (Cronos) USDT	$0.9972 ₿0.000011	-0.23	$87.61M ₿979.27	$1 ₿0.000011	$0.9921 ₿0.000011	$74.63K ₿0.82	$87.61M ₿979.27	$87.61M ₿979.27
474	Proton XPR	$0.003076 ₿0.000000034	-1.01	$87.41M ₿981.18	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.84M ₿20.73	$96.58M ₿1.08K	$87.41M ₿981.18
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Kava KAVA	$0.08073 ₿0.00000090	1.20	$87.43M ₿983.33	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.38M ₿26.48	$87.43M ₿983.33	$87.43M ₿983.33
477	Drift Protocol DRIFT	$0.1582 ₿0.0000017	3.69	$87.78M ₿976.56	$0.1579 ₿0.0000017	$0.1519 ₿0.0000017	$4.31M ₿42.89	$157.88M ₿1.76K	$87.78M ₿976.56
479	PayProtocol Paycoin PCI	$0.08435 ₿0.00000095	2.05	$86.26M ₿966.62	$0.09103 ₿0.0000010	$0.08061 ₿0.00000090	$2.62M ₿35.68	$160.27M ₿1.8K	$86.26M ₿966.62
482	Siacoin SC	$0.001521 ₿0.000000017	-0.25	$85.26M ₿955.84	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿47.46	$94.68M ₿1.06K	$85.26M ₿955.84
483	ORDI ORDI	$4.05 ₿0.000045	1.11	$85.02M ₿954.8	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.5M ₿151.54	$85.02M ₿954.8	$85.02M ₿954.8
484	Holo HOT	$0.0004768 ₿0.0000000053	-0.16	$84.7M ₿951.95	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.49M ₿27.42	$84.7M ₿951.95	$84.7M ₿951.95
486	Blur BLUR	$0.03066 ₿0.00000034	-3.29	$82.89M ₿939.05	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.79M ₿64.31	$91.95M ₿1.04K	$82.89M ₿939.05
487	Pirate Chain ARRR	$0.4213 ₿0.0000047	-0.38	$82.68M ₿927.14	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457.4K ₿5.13	$84.27M ₿945.03	$82.68M ₿927.14
488	Sushi SUSHI	$0.3024 ₿0.0000034	0.45	$82.61M ₿927.56	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.06M ₿64.5	$87.04M ₿977.38	$82.61M ₿927.56
489	ViciCoin VCNT	$17.08 ₿0.00019	0.04	$82.07M ₿924.56	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.77K ₿0.47	$170.12M ₿1.92K	$82.07M ₿924.56
490	cat in a dogs world MEW	$0.0009149 ₿0.000000010	0.09	$81.31M ₿914.8	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.73M ₿93.33	$81.31M ₿914.8	$81.31M ₿914.8
491	Qubic QUBIC	$0.0000006065 ₿0.0000000000068	-6.82	$80.81M ₿906.98	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.52	$99.69M ₿1.12K	$80.81M ₿906.98
493	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.03	$80.52M ₿908.39	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$153.81K ₿1.73	$175.48M ₿1.98K	$80.52M ₿908.39
496	cETH CETH	$59.36 ₿0.00066	0.15	$79.34M ₿890.07	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.34M ₿890.07	$79.34M ₿890.07
497	MANTRA DAO OM	$0.06753 ₿0.00000075	2.15	$79.26M ₿888.87	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.73M ₿218.15	$118.02M ₿1.32K	$79.26M ₿888.87
499	Request REQ	$0.1062 ₿0.0000011	0.29	$79.1M ₿889.44	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.2M ₿13.73	$106.22M ₿1.19K	$79.1M ₿889.44
504	aelf ELF	$0.09505 ₿0.0000010	0.08	$77.68M ₿872.92	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$803.19K ₿8.91	$94.8M ₿1.07K	$77.68M ₿872.92
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.72M ₿872.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.98M ₿181.04	$77.72M ₿872.26	$77.72M ₿872.26
510	VeThor VTHO	$0.0007891 ₿0.0000000087	1.39	$77.08M ₿858.22	$0.0007886 ₿0.0000000088	$0.0007706 ₿0.0000000086	$908.24K ₿9.37	$77.09M ₿858.36	$77.08M ₿858.22
511	Popcat POPCAT	$0.07781 ₿0.00000087	-1.22	$76.24M ₿854.47	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.61M ₿84.35	$76.24M ₿854.47	$76.24M ₿854.47
512	Venom VENOM	$0.03571 ₿0.00000040	-14.14	$76.18M ₿855.44	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.79M ₿31.47	$262.2M ₿2.94K	$76.18M ₿855.44
513	Axelar AXL	$0.06864 ₿0.00000077	3.22	$76.17M ₿858.34	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.41M ₿105.58	$84.45M ₿951.55	$76.17M ₿858.34
516	XYO Network XYO	$0.005416 ₿0.000000060	-2.02	$75.46M ₿847.14	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.37M ₿37.81	$75.46M ₿847.14	$75.46M ₿847.14
517	Numeraire NMR	$9.4 ₿0.00010	0.01*	$75.29M ₿839.72	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.68M ₿63.79	$100.11M ₿1.12K	$75.29M ₿839.72
518	GMX GMX	$7.26 ₿0.000081	-0.45	$75.27M ₿843.71	$7.34 ₿0.000081	$7.19 ₿0.000080	$4.02M ₿44.16	$75.27M ₿843.71	$75.27M ₿843.71
521	Islamic Coin ISLM	$0.03105 ₿0.00000034	-1.49	$74.87M ₿837.67	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$154.21K ₿1.72	$632.31M ₿7.08K	$74.87M ₿837.67
522	CoinEx Token CET	$0.02916 ₿0.00000032	0.99	$74.8M ₿839.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.97K ₿0.7	$74.8M ₿839.69	$74.8M ₿839.69
524	deBridge DBR	$0.01578 ₿0.00000017	-0.85	$74.5M ₿835.02	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.47M ₿27.57	$157.78M ₿1.77K	$74.5M ₿835.02
527	IoTeX IOTX	$0.007844 ₿0.000000088	-0.21	$74.06M ₿833.66	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.58M ₿17.27	$74.06M ₿833.66	$74.06M ₿833.66
530	Verus Coin VRSC	$0.9208 ₿0.000010	1.32	$73.53M ₿817.71	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$975.57 ₿0.01	$73.53M ₿817.71	$73.53M ₿817.71
533	DUSK Network DUSK	$0.1454 ₿0.0000016	-4.48	$72.72M ₿809.68	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$35.05M ₿387.53	$72.72M ₿809.68	$72.72M ₿809.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}