Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Concordium CCD	$0.0128 ₿0.00000014	10.07	$151.52M ₿1.7K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.04M ₿11.68	$183.21M ₿2.06K	$151.52M ₿1.7K
338	Beam BEAM	$0.002945 ₿0.000000033	1.74	$150.95M ₿1.7K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$6.12M ₿68.84	$172.05M ₿1.93K	$150.95M ₿1.7K
340	Aethir ATH	$0.009072 ₿0.00000010	2.06	$150.01M ₿1.69K	$0.009035 ₿0.00000010	$0.008579 ₿0.000000096	$13.35M ₿150.11	$379.39M ₿4.27K	$150.01M ₿1.69K
344	DeXe DEXE	$3.14 ₿0.000035	4.05	$146.58M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.86M ₿20.97	$303.07M ₿3.41K	$146.58M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.13	$145.11M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.47K ₿0.07	$145.11M ₿1.63K	$145.11M ₿1.63K
346	Jito JTO	$0.336 ₿0.0000037	1.37	$144.15M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$17.92M ₿201.51	$335.95M ₿3.78K	$144.15M ₿1.62K
347	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-2.49	$143.56M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.49M ₿106.79	$229.5M ₿2.58K	$143.56M ₿1.61K
348	Synthetix Network Token SNX	$0.4137 ₿0.0000046	-2.29	$142.11M ₿1.6K	$0.4234 ₿0.0000047	$0.4123 ₿0.0000046	$10.24M ₿114.96	$142.29M ₿1.6K	$142.11M ₿1.6K
349	Flow FLOW	$0.0862 ₿0.00000096	-8.68	$141.13M ₿1.59K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.61M ₿85.54	$141.13M ₿1.59K	$141.13M ₿1.59K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.26	$138.68M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.36M ₿1.95K	$138.68M ₿1.56K
355	Creditcoin CTC	$0.2688 ₿0.0000030	-5.09	$137.27M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.37M ₿48.95	$161.34M ₿1.81K	$137.27M ₿1.54K
358	NXM NXM	$72.65 ₿0.00081	-0.51	$136.75M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.75M ₿1.54K	$136.75M ₿1.54K
359	dYdX DYDX	$0.1663 ₿0.0000018	-1.90	$136.67M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.9M ₿32.62	$159.59M ₿1.79K	$136.67M ₿1.54K
360	Zano ZANO	$8.97 ₿0.00010	-3.40	$135.88M ₿1.53K	$9.45 ₿0.00010	$8.97 ₿0.00010	$2.43M ₿27.3	$135.88M ₿1.53K	$135.88M ₿1.53K
362	Qtum QTUM	$1.27 ₿0.000014	-0.85	$135.04M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.85M ₿43.26	$137.43M ₿1.55K	$135.04M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.06	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.38K ₿3.64	$185.34M ₿2.08K	$133.1M ₿1.5K
367	SuperFarm SUPER	$0.2085 ₿0.0000023	7.60	$132.87M ₿1.49K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.78M ₿256.09	$208.54M ₿2.35K	$132.87M ₿1.49K
368	Brett BRETT	$0.01341 ₿0.00000015	-2.27	$132.95M ₿1.5K	$0.01375 ₿0.00000015	$0.01327 ₿0.00000014	$6.92M ₿76.9	$132.95M ₿1.5K	$132.95M ₿1.5K
370	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.84	$131.21M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.47M ₿16.53	$131.21M ₿1.48K	$131.21M ₿1.48K
371	Origin Ether OETH	$2,939.29 ₿0.033	-0.49	$129.88M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.98	$129.88M ₿1.46K	$129.88M ₿1.46K
374	Safe SAFE	$0.1868 ₿0.0000020	1.94	$128.32M ₿1.44K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.41M ₿49.6	$186.7M ₿2.1K	$128.32M ₿1.44K
375	Verge XVG	$0.00773 ₿0.000000086	-2.03	$127.7M ₿1.44K	$0.008404 ₿0.000000093	$0.007705 ₿0.000000086	$23.67M ₿266.06	$127.96M ₿1.44K	$127.7M ₿1.44K
376	Oasis Network ROSE	$0.01694 ₿0.00000019	2.63	$127.33M ₿1.43K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$21.91M ₿246.53	$169.55M ₿1.91K	$127.33M ₿1.43K
377	BitMart Token BMX	$0.3757 ₿0.0000042	0.06	$127.41M ₿1.43K	$0.3763 ₿0.0000042	$0.3628 ₿0.0000040	$6.3M ₿70.8	$240.03M ₿2.7K	$127.41M ₿1.43K
379	Merlin Chain MERL	$0.1124 ₿0.0000012	-7.00	$126.53M ₿1.42K	$0.1258 ₿0.0000014	$0.1123 ₿0.0000012	$13.38M ₿150.72	$236.2M ₿2.66K	$126.53M ₿1.42K
382	Gas GAS	$1.9 ₿0.000021	-0.03	$123.82M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.61M ₿18.17	$123.82M ₿1.39K	$123.82M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001237 ₿0.000000013	-3.10	$123.75M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.82M ₿20.48	$123.75M ₿1.39K	$123.75M ₿1.39K
385	Ozone Chain OZO	$0.131 ₿0.0000014	-0.51	$122.71M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$157.92K ₿1.78	$131.12M ₿1.47K	$122.71M ₿1.38K
387	Akash Network AKT	$0.4224 ₿0.0000047	-1.78	$121.08M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.45M ₿27.58	$121.12M ₿1.36K	$121.08M ₿1.36K
390	Toshi TOSHI	$0.0002855 ₿0.0000000032	-1.33	$119.94M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.76M ₿109.71	$119.94M ₿1.35K	$119.94M ₿1.35K
391	Nervos Network CKB	$0.00247 ₿0.000000027	0.53	$118.82M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.58M ₿49.75	$120.68M ₿1.36K	$118.82M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-1.76	$118.25M ₿1.33K	$6.82 ₿0.000076	$6.67 ₿0.000074	$4.11M ₿46.26	$118.25M ₿1.33K	$118.25M ₿1.33K
393	Core CORE	$0.1131 ₿0.0000012	-2.22	$118.16M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.04M ₿56.67	$237.73M ₿2.67K	$118.16M ₿1.33K
394	yearn.finance YFI	$3,326.24 ₿0.037	-0.61	$116.73M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.09M ₿90.93	$121.96M ₿1.37K	$116.73M ₿1.31K
396	CoW Protocol COW	$0.2088 ₿0.0000023	-2.38	$116.37M ₿1.31K	$0.2154 ₿0.0000024	$0.2089 ₿0.0000023	$5.82M ₿65.39	$209M ₿2.35K	$116.37M ₿1.31K
397	Open Campus EDU	$0.1404 ₿0.0000015	-11.44	$115.46M ₿1.3K	$0.1585 ₿0.0000017	$0.1404 ₿0.0000015	$4.21M ₿47.25	$140.48M ₿1.58K	$115.46M ₿1.3K
404	Mina Protocol MINA	$0.08736 ₿0.00000098	-0.69	$111.04M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.38M ₿71.82	$111.04M ₿1.25K	$111.04M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.38	$110.27M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$258.3K ₿2.9	$136.52M ₿1.54K	$110.27M ₿1.24K
407	Super OETH SUPEROETH	$2,937.69 ₿0.033	-0.51	$109.76M ₿1.23K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$393.78K ₿4.43	$109.76M ₿1.23K	$109.76M ₿1.23K
408	AIOZ Network AIOZ	$0.08945 ₿0.0000010	0.20	$109.73M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.9M ₿32.65	$110.15M ₿1.24K	$109.73M ₿1.23K
409	Ravencoin RVN	$0.006826 ₿0.000000076	0.13	$109.53M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.76M ₿42.24	$109.53M ₿1.23K	$109.53M ₿1.23K
414	0x ZRX	$0.1275 ₿0.0000014	-0.63	$108.19M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.55M ₿114.72	$127.52M ₿1.43K	$108.19M ₿1.22K
416	Ronin RON	$0.147 ₿0.0000016	-8.13	$107.2M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.18M ₿69.46	$147.04M ₿1.65K	$107.2M ₿1.21K
418	DigiByte DGB	$0.005815 ₿0.000000065	-3.78	$105.33M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.51M ₿28.27	$105.35M ₿1.18K	$105.33M ₿1.18K
419	Velo VELO	$0.005964 ₿0.000000067	0.97	$104.78M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.21M ₿58.62	$143.17M ₿1.61K	$104.78M ₿1.18K
420	STP Network AWE	$0.05401 ₿0.00000060	-1.31	$104.92M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.89M ₿32.46	$104.92M ₿1.18K	$104.92M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.46	$104.53M ₿1.18K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.06M ₿34.39	$246.08M ₿2.77K	$104.53M ₿1.18K
422	Turbo TURBO	$0.001502 ₿0.000000016	-2.08	$103.7M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.91M ₿100.15	$103.7M ₿1.17K	$103.7M ₿1.17K
424	Anzen USDz USDZ	$0.9955 ₿0.000011	0.19	$103.34M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.24K ₿0.05	$103.34M ₿1.16K	$103.34M ₿1.16K
425	ETHPlus ETH+	$3,147.39 ₿0.035	-0.06	$103.33M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.15M ₿12.88	$103.33M ₿1.16K	$103.33M ₿1.16K
426	Threshold Network T	$0.0092 ₿0.00000010	-0.38	$102.67M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.96M ₿22.07	$102.67M ₿1.15K	$102.67M ₿1.15K
429	DeepBook DEEP	$0.04062 ₿0.00000045	-0.26	$101.58M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.08M ₿124.51	$406.31M ₿4.57K	$101.58M ₿1.14K
434	DUSK Network DUSK	$0.2037 ₿0.0000022	33.97	$102.09M ₿1.15K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$75.07M ₿834.26	$102.09M ₿1.15K	$102.09M ₿1.15K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.35	$99.03M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.63M ₿231.92	$174.19M ₿1.96K	$99.03M ₿1.11K
443	Zilliqa ZIL	$0.004961 ₿0.000000055	0.09	$97.54M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.23M ₿81.24	$100.92M ₿1.14K	$97.54M ₿1.1K
444	Mog Coin MOG	$0.0000002482 ₿0.0000000000027	-1.06	$96.98M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.59M ₿40.34	$96.98M ₿1.09K	$96.98M ₿1.09K
446	ALEO ALEO	$0.1147 ₿0.0000012	4.78	$95.34M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.3M ₿25.8	$219.2M ₿2.46K	$95.34M ₿1.07K
448	Moca Network MOCA	$0.02373 ₿0.00000026	5.22	$93.51M ₿1.05K	$0.02365 ₿0.00000026	$0.02225 ₿0.00000024	$5.68M ₿63.96	$210.29M ₿2.36K	$93.51M ₿1.05K
451	Ether.fi Staked BTC EBTC	$88,815 ₿0.99	-0.83	$92.59M ₿1.04K	$89,640 ₿1.0025	$88,718 ₿0.99	$151.72K ₿1.71	$92.59M ₿1.04K	$92.59M ₿1.04K
454	Nano XNO	$0.6852 ₿0.0000077	-1.10	$91.3M ₿1.03K	$0.7256 ₿0.0000081	$0.6849 ₿0.0000077	$1.58M ₿17.72	$91.3M ₿1.03K	$91.3M ₿1.03K
455	ZetaChain ZETA	$0.07522 ₿0.00000084	5.05	$91.85M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.39M ₿49.39	$158.36M ₿1.78K	$91.85M ₿1.03K
456	Frax Share FRAX	$0.9839 ₿0.000011	5.36	$91.06M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.75M ₿199.59	$98.09M ₿1.1K	$91.06M ₿1.02K
457	Drift Protocol DRIFT	$0.1627 ₿0.0000018	5.96	$90.72M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.23M ₿97.65	$163.18M ₿1.84K	$90.72M ₿1.02K
460	Renzo Restaked LST PZETH	$3,591.69 ₿0.040	-0.07	$90.35M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.45 ₿0.01	$90.35M ₿1.02K	$90.35M ₿1.02K
462	Astar ASTR	$0.01056 ₿0.00000011	2.30	$90.05M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.37M ₿26.64	$91.03M ₿1.02K	$90.05M ₿1.01K
466	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.02	$89.13M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.22M ₿24.95	$89.13M ₿1K	$89.13M ₿1K
469	Venus XVS	$5.29 ₿0.000059	-0.28	$88.66M ₿996.91	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.89M ₿32.14	$157.39M ₿1.77K	$88.66M ₿996.91
472	Cronos Bridged USDT (Cronos) USDT	$0.9903 ₿0.000011	-1.14	$87.43M ₿983.05	$1 ₿0.000011	$0.9921 ₿0.000011	$80.48K ₿0.9	$87.43M ₿983.05	$87.43M ₿983.05
475	Proton XPR	$0.00308 ₿0.000000034	-0.82	$87.5M ₿983.82	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.81M ₿20.35	$96.68M ₿1.09K	$87.5M ₿983.82
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08024 ₿0.00000090	-0.49	$86.9M ₿977.02	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.78	$86.9M ₿977.02	$86.9M ₿977.02
479	Shuffle SHFL	$0.2326 ₿0.0000026	-3.87	$86.04M ₿967.42	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$294.19K ₿3.31	$220M ₿2.47K	$86.04M ₿967.42
482	Siacoin SC	$0.001515 ₿0.000000017	-0.32	$84.99M ₿955.64	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.24M ₿47.7	$94.39M ₿1.06K	$84.99M ₿955.64
483	ORDI ORDI	$4.02 ₿0.000045	0.16	$84.53M ₿950.45	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.91M ₿111.43	$84.53M ₿950.45	$84.53M ₿950.45
485	Holo HOT	$0.0004748 ₿0.0000000053	-0.97	$84.35M ₿948.4	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.71M ₿30.49	$84.35M ₿948.4	$84.35M ₿948.4
486	PayProtocol Paycoin PCI	$0.08139 ₿0.00000091	-5.57	$83.23M ₿935.82	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.64M ₿29.66	$154.65M ₿1.74K	$83.23M ₿935.82
487	Blur BLUR	$0.0306 ₿0.00000034	-3.16	$82.77M ₿930.64	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.84M ₿65.66	$91.81M ₿1.03K	$82.77M ₿930.64
488	Pirate Chain ARRR	$0.4217 ₿0.0000047	0.17	$82.75M ₿930.39	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$462.11K ₿5.21	$84.35M ₿948.35	$82.75M ₿930.39
489	ViciCoin VCNT	$17.01 ₿0.00019	-0.44	$82.06M ₿922.66	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.09K ₿0.61	$170.1M ₿1.91K	$82.06M ₿922.66
490	Sushi SUSHI	$0.3007 ₿0.0000033	-0.96	$82.11M ₿923.24	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.18M ₿69.43	$86.52M ₿972.83	$82.11M ₿923.24
491	Qubic QUBIC	$0.0000006126 ₿0.0000000000068	-4.84	$81.51M ₿916.46	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.69	$100.55M ₿1.13K	$81.51M ₿916.46
493	cat in a dogs world MEW	$0.0009064 ₿0.000000010	-0.81	$80.8M ₿908.39	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$6.07M ₿97.58	$80.8M ₿908.39	$80.8M ₿908.39
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.32	$79.75M ₿896.62	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$139.74K ₿1.57	$173.8M ₿1.95K	$79.75M ₿896.62
497	cETH CETH	$59.17 ₿0.00066	-0.50	$79.12M ₿889.55	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.12M ₿889.55	$79.12M ₿889.55
498	Request REQ	$0.1062 ₿0.0000011	0.14	$79.11M ₿889.5	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.17M ₿13.17	$106.23M ₿1.19K	$79.11M ₿889.5
499	MANTRA DAO OM	$0.06716 ₿0.00000075	1.04	$79.05M ₿888.81	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.95M ₿213.11	$117.41M ₿1.32K	$79.05M ₿888.81
501	Axelar AXL	$0.07069 ₿0.00000079	3.84	$78.28M ₿880.11	$0.07074 ₿0.00000079	$0.06747 ₿0.00000075	$9.4M ₿105.7	$86.78M ₿975.67	$78.28M ₿880.11
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.71M ₿873.73	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.25M ₿182.56	$77.71M ₿873.73	$77.71M ₿873.73
507	aelf ELF	$0.09454 ₿0.0000010	-0.71	$77.2M ₿867.96	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$859.56K ₿9.66	$94.2M ₿1.06K	$77.2M ₿867.96
509	VeThor VTHO	$0.0007845 ₿0.0000000088	0.42	$76.67M ₿862.01	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.05	$76.68M ₿862.17	$76.67M ₿862.01
513	Venom VENOM	$0.03573 ₿0.00000040	-0.55	$76.23M ₿857.01	$0.03629 ₿0.00000040	$0.03564 ₿0.00000039	$2.58M ₿28.98	$262.34M ₿2.95K	$76.23M ₿857.01
517	Popcat POPCAT	$0.07716 ₿0.00000086	-2.68	$75.62M ₿850.21	$0.07928 ₿0.00000088	$0.07684 ₿0.00000086	$7.64M ₿85.88	$75.62M ₿850.21	$75.62M ₿850.21
518	XYO Network XYO	$0.005414 ₿0.000000060	-2.31	$75.44M ₿848.24	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.59M ₿40.38	$75.44M ₿848.24	$75.44M ₿848.24
519	CoinEx Token CET	$0.02933 ₿0.00000032	1.20	$75.21M ₿845.65	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$62.81K ₿0.71	$75.21M ₿845.65	$75.21M ₿845.65
523	deBridge DBR	$0.01586 ₿0.00000017	-0.26	$74.94M ₿842.61	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.86M ₿32.18	$158.73M ₿1.79K	$74.94M ₿842.61
524	GMX GMX	$7.21 ₿0.000081	-1.75	$74.89M ₿841.99	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.26M ₿36.24	$74.89M ₿841.99	$74.89M ₿841.99
525	Islamic Coin ISLM	$0.03115 ₿0.00000035	-1.15	$74.72M ₿840.14	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.36K ₿1.26	$630.52M ₿7.09K	$74.72M ₿840.14
527	Numeraire NMR	$9.26 ₿0.00010	-1.77	$74.16M ₿833.86	$9.61 ₿0.00010	$9.25 ₿0.00010	$6M ₿67.44	$98.62M ₿1.11K	$74.16M ₿833.86
529	IoTeX IOTX	$0.007796 ₿0.000000087	-1.09	$73.62M ₿827.79	$0.007933 ₿0.000000088	$0.007799 ₿0.000000087	$1.53M ₿17.2	$73.62M ₿827.79	$73.62M ₿827.79
534	Verus Coin VRSC	$0.902 ₿0.000010	-0.75	$72.03M ₿809.89	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.62 ₿0	$72.03M ₿809.89	$72.03M ₿809.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}