Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$102.53B
Общий объем
BTC 61.11%     ETH 7.05%
Доминирование

Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
238 Safe  SAFE $0.4484
4.94 $254.25M
$0.4521
₿0.
$0.4263
₿0.
$11.11M
₿0
$448.49M
$254.25M
Прогноз цены на Safe(safe)
239 Compound Wrapped BTC  CWBTC $1,880.64
₿0.020
1.14 $252.12M
₿6.64K
$1,893.38
₿0.020
$1,853.54
₿0.020
$0
₿0
$252.12M
₿6.64K
$252.12M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
241 cat in a dogs world  MEW $0.002806
₿0.000000054
8.79 $250.09M
₿4.85K
$0.002876
₿0.000000057
$0.002566
₿0.000000051
$57.48M
₿581.86
$250.09M
₿4.85K
$250.09M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
242 Aethir  ATH $0.02939
2.31 $249.2M
$0.02985
$0.02869
$15.96M
$1.23B
$249.2M
Прогноз цены на Aethir(ath)
244 Notcoin  NOT $0.002427
₿0.00000000054
12.80 $248.67M
$0.002472
$0.002131
$77.8M
$248.67M
$248.67M
Прогноз цены на Notcoin(not)
247 XYO Network  XYO $0.01731
₿0.00000014
65.95 $241.13M
₿2.03K
$0.02026
₿0.00000015
$0.01032
₿0.00000014
$49.62M
₿32.02
$241.13M
₿2.03K
$241.13M
₿2.03K
Прогноз цены на XYO Network(xyo)
248 Qtum  QTUM $2.28
₿0.000072
3.97 $240.81M
₿7.59K
$2.3
₿0.000075
$2.19
₿0.000065
$22.25M
₿1.31K
$245.84M
₿7.79K
$240.81M
₿7.59K
Прогноз цены на Qtum(qtum)
249 Nervos Network  CKB $0.00517
₿0.00000052
7.99 $239.37M
₿23.29K
$0.005182
₿0.00000054
$0.00478
₿0.00000043
$15.22M
₿4.81K
$243.21M
₿23.65K
$239.37M
₿23.29K
Прогноз цены на Nervos Network(ckb)
250 VeThor  VTHO $0.002688
₿0.000000056
4.93 $238.73M
₿4.2K
$0.002726
₿0.000000057
$0.002531
₿0.000000055
$8.99M
₿47.93
$238.73M
$238.73M
₿4.2K
Прогноз цены на VeThor(vtho)
251 Coinbase Wrapped Staked ETH  CBETH $1,946.01
₿0.053
1.59 $237.41M
₿9.54K
$1,953.61
₿0.054
$1,909.7
₿0.053
$3.56M
₿151.43
$726.57M
₿78.73K
$237.41M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
252 aBTC  ABTC $93,843
1.41 $234.95M
$94,265
$92,223
$757.71K
$234.95M
$234.95M
Прогноз цены на aBTC(abtc)
254 Decred  DCR $14
₿0.00036
7.09 $234.67M
₿5.82K
$14.16
₿0.00037
$12.78
₿0.00036
$3.79M
₿45.63
$234.67M
₿7.65K
$234.67M
₿5.82K
Прогноз цены на Decred(dcr)
255 Baby Doge Coin  BABYDOGE $0.000000001416
₿0.000000000000028
5.55 $234.35M
₿4.18K
$0.000000001432
₿0.000000000000030
$0.000000001331
₿0.000000000000028
$23.31M
₿51.78
$594.86M
₿12.16K
$234.35M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
257 Swell Ethereum  SWETH $1,929.59
₿0.053
1.72 $234.1M
₿11.03K
$1,932.04
₿0.054
$1,894.79
₿0.052
$148.7K
₿54.8
$234.11M
₿11.03K
$234.1M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
258 0x  ZRX $0.2752
₿0.0000094
4.09 $233.69M
₿8.02K
$0.2789
₿0.000010
$0.2634
₿0.0000094
$41.73M
₿396.76
$275.45M
₿9.47K
$233.69M
₿8.02K
Прогноз цены на 0x(zrx)
259 Convex Finance  CVX $2.84
₿0.000052
5.30 $233.03M
₿4.28K
$2.94
₿0.000054
$2.69
₿0.000051
$29.52M
₿69.57
$283.86M
₿5.2K
$233.03M
₿4.28K
Прогноз цены на Convex Finance(cvx)
260 Arkham  ARKM $0.5737
₿0.000027
7.53 $232.94M
₿5.49K
$0.5806
₿0.000030
$0.5309
₿0.000026
$96.07M
₿954.55
$573.96M
₿26.83K
$232.94M
₿5.49K
Прогноз цены на Arkham(arkm)
261 Mog Coin  MOG $0.0000005915
₿0.0000000000085
11.28 $232.68M
₿3.35K
$0.0000006065
₿0.0000000000088
$0.0000005261
₿0.0000000000081
$18.56M
₿80.89
$232.68M
₿3.35K
$232.68M
₿3.35K
Прогноз цены на Mog Coin(mog)
262 Moca Network  MOCA $0.08599
5.31 $229.87M
$0.08693
$0.08135
$25.61M
$764.45M
$229.87M
Прогноз цены на Moca Network(moca)
263 SwissBorg  BORG $0.233
₿0.0000036
5.02 $229.61M
₿3.62K
$0.2335
₿0.0000038
$0.2098
₿0.0000035
$1.44M
₿25.58
$229.61M
₿3.62K
$229.61M
₿3.62K
Прогноз цены на SwissBorg(borg)
264 BENQI Liquid Staked AVAX  SAVAX $26.84
₿0.00077
1.81 $229.51M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.57M
₿25.86
$229.51M
₿5.14K
$229.51M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
265 Snek  SNEK $0.003059
₿0.000000016
5.50 $227.77M
₿1.18K
$0.003137
₿0.000000017
$0.002881
₿0.000000015
$1.54M
₿18.49
$230.52M
₿1.22K
$227.77M
₿1.18K
Прогноз цены на Snek(snek)
267 EURC  EURC $1.13
₿0.000015
-0.36 $226.51M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$80.09M
₿24.04
$226.51M
₿765.5
$226.51M
₿765.5
Прогноз цены на EURC(eurc)
268 Basic Attention Token  BAT $0.1511
₿0.0000044
8.65 $226.24M
₿6.64K
$0.152
₿0.0000047
$0.139
₿0.0000044
$24.83M
₿1.23K
$226.89M
₿6.67K
$226.24M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
269 BTSE Token  BTSE $1.39
₿0.000011
-0.42 $225.84M
₿1.8K
$1.4
₿0.000011
$1.35
₿0.000010
$2.97M
₿0.06
$278.71M
₿2.22K
$225.84M
₿1.8K
Прогноз цены на BTSE Token(btse)
270 Gas  GAS $3.46
₿0.000093
2.92 $225.84M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$60.76M
₿233.74
$225.84M
₿6.04K
$225.84M
₿6.04K
Прогноз цены на Gas(gas)
271 Astar  ASTR $0.02937
₿0.0000019
4.78 $224.6M
₿11.16K
$0.02968
₿0.0000021
$0.02797
₿0.0000019
$9.08M
₿630.48
$246.86M
₿16.73K
$224.6M
₿11.16K
Прогноз цены на Astar(astr)
272 Verus Coin  VRSC $2.85
₿0.000016
-0.29 $223.9M
₿1.15K
$3.02
₿0.000017
$2.84
₿0.000014
$18.63K
₿0.22
$223.91M
₿1.39K
$223.9M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
273 GHO  GHO $0.9998
₿0.000014
0.04 $220.87M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$26.91M
₿59.52
$220.87M
₿676.45
$220.87M
₿676.45
Прогноз цены на GHO(gho)
274 ZKsync  ZK $0.06002
₿0.0000055
10.56 $220.46M
$0.06005
$0.05408
$38.68M
$1.26B
$220.46M
Прогноз цены на ZKsync(zk)
275 Liquid Staked ETH  LSETH $1,912.48
₿0.053
1.57 $217.86M
₿0
$1,926.89
₿0.053
$1,877.45
₿0.052
$1.51M
₿1.08
$217.86M
₿3.56K
$217.86M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
276 Entangle  NTGL $0.0003603
₿0.000023
3.31 $215.42M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$3.3K
₿40.35
$301.2M
₿23.16K
$215.42M
₿2.77K
Прогноз цены на Entangle(ntgl)
278 Frax Ether  FRXETH $1,767.83
₿0.051
1.11 $215.42M
₿13K
$1,775.07
₿0.051
$1,741.03
₿0.050
$770.54K
₿97.69
$215.42M
₿13K
$215.42M
₿13K
Прогноз цены на Frax Ether(frxeth)
279 OriginTrail  TRAC $0.4275
₿0.000016
2.65 $213.62M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$3.64M
₿71.98
$213.86M
₿8.19K
$213.62M
₿6.61K
Прогноз цены на OriginTrail(trac)
280 Livepeer  LPT $5.34
₿0.00022
7.41 $213.6M
₿7.03K
$5.47
₿0.00024
$4.97
₿0.00022
$38.95M
₿341.58
$213.6M
₿7.03K
$213.6M
₿7.03K
Прогноз цены на Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
282 Bybit Staked SOL  BBSOL $164.93
4.24 $209.59M
$166.75
$157.7
$457.84K
$209.59M
$209.59M
Прогноз цены на Bybit Staked SOL(bbsol)
284 Frax Share  FXS $2.33
₿0.000097
9.27 $208.49M
₿7.69K
$2.34
₿0.00010
$2.12
₿0.000096
$20.61M
₿340.69
$232.07M
₿9.72K
$208.49M
₿7.69K
Прогноз цены на Frax Share(fxs)
285 ZetaChain  ZETA $0.2659
₿0.000024
4.08 $207.55M
₿5.77K
$0.2836
₿0.000026
$0.2544
₿0.000024
$47.73M
₿599.93
$558.59M
₿51.2K
$207.55M
₿5.77K
Прогноз цены на ZetaChain(zeta)
286 CHEX Token  CHEX $0.2047
₿0.0000036
4.88 $204.55M
₿3.61K
$0.2063
₿0.0000036
$0.1952
₿0.0000033
$1.26M
₿29.36
$204.55M
₿3.61K
$204.55M
₿3.61K
Прогноз цены на CHEX Token(chex)
287 Siacoin  SC $0.003641
₿0.00000013
2.95 $204.03M
₿7.7K
$0.00374
₿0.00000013
$0.00353
₿0.00000013
$24.54M
₿107.11
$219.18M
₿7.7K
$204.03M
₿7.7K
Прогноз цены на Siacoin(sc)
288 Gigachad  GIGA $0.02114
₿0.000000018
8.43 $202.42M
₿172.88
$0.02365
₿0.000000022
$0.01912
₿0.000000016
$17.99M
₿3.62
$202.42M
₿172.88
$202.42M
₿172.88
Прогноз цены на Gigachad(giga)
289 Stargate Finance  STG $0.2077
₿0.000010
4.07 $201.95M
₿2.18K
$0.2085
₿0.000011
$0.1996
₿0.000010
$7.38M
₿270.9
$207.88M
₿10.68K
$201.95M
₿2.18K
Прогноз цены на Stargate Finance(stg)
290 Harmony  ONE $0.01378
₿0.00000039
5.13 $200.28M
₿4.84K
$0.01391
₿0.00000041
$0.01303
₿0.00000039
$16.14M
₿166.41
$200.96M
₿5.17K
$200.28M
₿4.84K
Прогноз цены на Harmony(one)
291 Ankr  ANKR $0.01996
₿0.00000084
3.47 $199.65M
₿8.45K
$0.02022
₿0.00000090
$0.0192
₿0.00000084
$20.83M
₿551.09
$199.65M
₿8.45K
$199.65M
₿8.45K
Прогноз цены на Ankr(ankr)
292 Threshold Network  T $0.0193
₿0.00000067
7.91 $195.51M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$129.57M
₿595.3
$215.34M
₿7.5K
$195.51M
₿6.56K
Прогноз цены на Threshold Network(t)
293 Dog (Bitcoin)  DOG $0.001939
7.40 $193.78M
$0.001969
$0.00179
$11.61M
$193.78M
$193.78M
Прогноз цены на Dog (Bitcoin)(dog)
294 Oasis Network  ROSE $0.02877
₿0.0000017
4.00 $193.63M
₿12.02K
$0.02921
₿0.0000018
$0.02756
₿0.0000017
$14.28M
₿495.64
$287.73M
₿17.86K
$193.63M
₿12.02K
Прогноз цены на Oasis Network(rose)
296 Holo  HOT $0.001088
₿0.000000043
6.58 $193.31M
₿7.76K
$0.001094
₿0.000000045
$0.001012
₿0.000000043
$11.22M
₿204.56
$193.31M
₿7.76K
$193.31M
₿7.76K
Прогноз цены на Holo(hot)
297 Celo  CELO $0.34
₿0.000015
5.46 $193.15M
₿8.11K
$0.3439
₿0.000016
$0.3222
₿0.000015
$23.24M
₿367.79
$340.08M
₿15.2K
$193.15M
₿8.11K
Прогноз цены на Celo(celo)
299 UXLINK  UXLINK $0.4699
1.60 $192.12M
$0.4788
$0.4601
$57.82M
$469.77M
$192.12M
Прогноз цены на UXLINK(uxlink)
300 Qubic  QUBIC $0.000001639
₿0.000000000089
9.94 $191.04M
₿0
$0.00000167
₿0.000000000092
$0.00000148
₿0.000000000087
$5.63M
₿23.81
$232.25M
$191.04M
₿0
Прогноз цены на Qubic(qubic)
301 Polymesh  POLYX $0.1634
₿0.0000072
6.68 $188.94M
₿7.53K
$0.1649
₿0.0000078
$0.1531
₿0.0000071
$5.44M
₿667.48
$188.94M
₿7.53K
$188.94M
₿7.53K
Прогноз цены на Polymesh(polyx)
303 Ravencoin  RVN $0.01222
₿0.00000056
2.14 $184.25M
₿7.79K
$0.0124
₿0.00000061
$0.01181
₿0.00000056
$14.24M
₿662.65
$184.27M
₿11.92K
$184.25M
₿7.79K
Прогноз цены на Ravencoin(rvn)
304 CoinEx Token  CET $0.0677
₿0.00000055
1.24 $182.55M
₿1.61K
$0.06784
₿0.00000055
$0.06663
₿0.00000053
$91.97K
₿1.51
$182.55M
₿112.18
$182.55M
₿1.61K
Прогноз цены на CoinEx Token(cet)
306 IoTeX  IOTX $0.01921
₿0.0000011
3.27 $181.39M
₿10.65K
$0.01954
₿0.0000011
$0.01852
₿0.0000010
$8.53M
₿697.64
$181.39M
₿10.71K
$181.39M
₿10.65K
Прогноз цены на IoTeX(iotx)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.30 $181.11M
$1.18
$1.17
$0
$181.11M
$181.11M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
308 DigiByte  DGB $0.01021
₿0.00000022
2.22 $180.33M
₿3.85K
$0.01034
₿0.00000023
$0.009962
₿0.00000022
$4.07M
₿165.21
$180.33M
₿4.78K
$180.33M
₿3.85K
Прогноз цены на DigiByte(dgb)
309 Hamster Kombat  HMSTR $0.002798
₿0.000000016
4.58 $179.99M
$0.002815
$0.002663
$26.1M
$279.59M
$179.99M
Прогноз цены на Hamster Kombat(hmstr)
310 Elixir deUSD  DEUSD $0.9992
-0.02 $178.65M
$0.9996
$0.999
$1.97M
$178.65M
$178.65M
Прогноз цены на Elixir deUSD(deusd)
311 Kadena  KDA $0.5665
₿0.000017
8.91 $178.39M
₿4.76K
$0.5945
₿0.000018
$0.5201
₿0.000017
$13.64M
₿157.38
$178.4M
₿17.6K
$178.39M
₿4.76K
Прогноз цены на Kadena(kda)
312 Osmosis  OSMO $0.2452
₿0.000018
3.65 $177.5M
₿11.95K
$0.2461
₿0.000018
$0.2346
₿0.000018
$7.48M
₿374.07
$244.68M
₿18.24K
$177.5M
₿11.95K
Прогноз цены на Osmosis(osmo)
313 yearn.finance  YFI $5,239.32
₿0.12
4.25 $177.07M
₿3.99K
$5,271.95
₿0.12
$5,021.86
₿0.11
$19.31M
₿614.29
$192.19M
₿4.39K
$177.07M
₿3.99K
Прогноз цены на yearn.finance(yfi)
315 aelf  ELF $0.2378
₿0.0000088
1.62 $175.86M
₿6.45K
$0.2395
₿0.0000091
$0.2339
₿0.0000088
$5.38M
₿92.01
$236.92M
₿8.83K
$175.86M
₿6.45K
Прогноз цены на aelf(elf)
316 Toshi  TOSHI $0.0004178
₿0.0000000083
17.18 $175.9M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$33.47M
₿66.19
$175.9M
₿3.59K
$175.9M
₿3.59K
Прогноз цены на Toshi(toshi)
317 Metaplex  MPLX $0.2212
₿0.0000053
1.78 $174.52M
₿2.37K
$0.2229
₿0.0000059
$0.2172
₿0.0000050
$4.1M
₿30.64
$221.21M
₿5.34K
$174.52M
₿2.37K
Прогноз цены на Metaplex(mplx)
319 ORDI  ORDI $8.21
₿0.0010
8.97 $172.84M
₿21.06K
$8.43
₿0.0010
$7.51
₿0.00098
$67.06M
₿4.63K
$172.84M
₿21.06K
$172.84M
₿21.06K
Прогноз цены на ORDI(ordi)
322 Chia  XCH $11.61
₿0.00053
3.67 $168.7M
₿5.46K
$11.72
₿0.00054
$11.15
₿0.00052
$5.69M
₿357.21
$382.05M
₿16.65K
$168.7M
₿5.46K
Прогноз цены на Chia(xch)
324 Instadapp  FLUID $4.24
₿0.000028
2.62 $167.13M
₿512.01
$4.26
₿0.000029
$4.12
₿0.000028
$4.25M
₿0.61
$423.8M
₿2.85K
$167.13M
₿512.01
Прогноз цены на Instadapp(fluid)
325 Enjin Coin  ENJ $0.09015
₿0.0000063
-0.52 $165.01M
₿9.11K
$0.09246
₿0.0000067
$0.08921
₿0.0000062
$36.07M
₿558.31
$170.37M
₿11.38K
$165.01M
₿9.11K
Прогноз цены на Enjin Coin(enj)
327 Echelon Prime  PRIME $2.82
₿0.00033
4.20 $163.43M
₿12.61K
$2.89
₿0.00033
$2.67
₿0.00032
$6.71M
₿124.64
$313.41M
₿37.4K
$163.43M
₿12.61K
Прогноз цены на Echelon Prime(prime)
328 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $161.32M
$1
$0.9994
$5.09M
$161.32M
$161.32M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
329 Treehouse ETH  TETH $2,134.54
1.98 $160.46M
$2,142.84
$2,087.71
$394.09K
$160.46M
$160.46M
Прогноз цены на Treehouse ETH(teth)
331 BNB48 Club Token  KOGE $46.77
₿0.00022
-3.40 $158.45M
₿772.81
$48.89
₿0.00023
$46.01
₿0.00022
$345.58K
₿0.92
$158.45M
₿772.81
$158.45M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
332 Bridged Ether (StarkGate)  ETH $1,777.41
₿0.050
1.76 $158.68M
₿0
$1,787.08
₿0.051
$1,743.86
₿0.050
$1.39M
₿290.99
$158.68M
$158.68M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
333 Drift Protocol  DRIFT $0.5319
5.87 $158.27M
$0.5383
$0.5004
$23.22M
$531.88M
$158.27M
Прогноз цены на Drift Protocol(drift)
334 Staked Frax Ether  SFRXETH $1,987.17
₿0.054
1.62 $157.96M
₿8.67K
$1,998.32
₿0.055
$1,949.76
₿0.054
$48.57K
₿11.36
$157.96M
₿8.67K
$157.96M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
335 GMT  GMT $0.05591
₿0.0000042
1.34 $157.43M
₿8.25K
$0.05747
₿0.0000046
$0.05488
₿0.0000041
$45.02M
₿2.37K
$286.95M
₿22.95K
$157.43M
₿8.25K
Прогноз цены на GMT(gmt)
337 Orca  ORCA $2.81
₿0.000044
4.39 $156.92M
₿2.23K
$2.91
₿0.000048
$2.69
₿0.000044
$62.55M
₿47.88
$281.33M
₿4.47K
$156.92M
₿2.23K
Прогноз цены на Orca(orca)
338 GMX  GMX $15.5
₿0.00054
4.55 $156.49M
₿5.15K
$15.61
₿0.00056
$14.71
₿0.00054
$10.74M
₿345.74
$156.49M
₿5.15K
$156.49M
₿5.15K
Прогноз цены на GMX(gmx)
340 Euler  EUL $8.32
₿0.000083
-0.60 $155.53M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$1.89M
₿5.43
$226.26M
₿2.28K
$155.53M
₿1.57K
Прогноз цены на Euler(eul)
341 Horizen  ZEN $9.71
₿0.00016
3.09 $155.35M
₿2.44K
$9.87
₿0.00016
$9.37
₿0.00016
$12.93M
₿215.31
$155.36M
₿2.44K
$155.35M
₿2.44K
Прогноз цены на Horizen(zen)
342 crvUSD  CRVUSD $1
₿0.000014
-0.01 $155.33M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.98M
₿330.85
$155.33M
₿2.1K
$155.33M
₿2.1K
343 NEM  XEM $0.01724
₿0.00000068
4.51 $155.22M
₿6.15K
$0.01739
₿0.00000071
$0.01646
₿0.00000067
$19.23M
₿97.18
$155.22M
₿6.15K
$155.22M
₿6.15K
Прогноз цены на NEM(xem)
344 LCX  LCX $0.1644
₿0.0000048
22.87 $154.72M
₿3.8K
$0.1739
₿0.0000051
$0.1335
₿0.0000047
$2.98M
₿31.62
$156.2M
₿4.66K
$154.72M
₿3.8K
Прогноз цены на LCX(lcx)
345 EthereumPoW  ETHW $1.42
₿0.000074
4.08 $153.38M
₿8.04K
$1.45
₿0.000079
$1.36
₿0.000074
$8.49M
₿377.55
$153.38M
₿8.04K
$153.38M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
346 Kinesis Gold  KAU $106.26
₿0.0011
-0.73 $152.47M
₿1.53K
$108.24
₿0.0011
$105.91
₿0.0010
$52.26M
₿9.1
$152.47M
$152.47M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
347 Cetus Protocol  CETUS $0.2099
₿0.0000022
47.50 $149.98M
₿708.45
$0.2191
₿0.0000023
$0.141
₿0.0000022
$255.45M
₿152.7
$210.14M
₿1.11K
$149.98M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
350 Constellation  DAG $0.04118
₿0.00000079
2.01 $146.22M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.23M
₿17.72
$146.22M
₿2.82K
$146.22M
₿2.38K
Прогноз цены на Constellation(dag)
351 Tribe  TRIBE $0.3181
₿0.0000070
-0.77 $144.76M
₿3.2K
$0.3209
₿0.0000072
$0.3172
₿0.0000069
$70.09K
₿1.5
$318.14M
₿7.03K
$144.76M
₿3.2K
Прогноз цены на Tribe(tribe)
352 Ontology  ONT $0.1581
₿0.0000050
3.96 $144.59M
₿4.5K
$0.16
₿0.0000051
$0.1514
₿0.0000048
$10.22M
₿246.99
$158.25M
₿5K
$144.59M
₿4.5K
Прогноз цены на Ontology(ont)
355 SKALE  SKL $0.02456
₿0.0000016
2.78 $141.97M
₿8.64K
$0.02467
₿0.0000017
$0.02384
₿0.0000016
$21.17M
₿644.9
$149.35M
₿8.83K
$141.97M
₿8.64K
Прогноз цены на SKALE(skl)
356 Diverge Loop  DLC $0.1592
₿0.0000022
1.08 $141.7M
₿211.56
$0.1605
₿0.0000022
$0.1569
₿0.0000021
$88.52K
₿1.16
$159.22M
₿2.2K
$141.7M
₿211.56
Прогноз цены на Diverge Loop(dlc)
357 Ether.fi  ETHFI $0.6089
₿0.000079
9.86 $141.73M
₿9.18K
$0.6137
₿0.000085
$0.5518
₿0.000078
$88.31M
₿4.62K
$609.91M
₿79.7K
$141.73M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
358 Zano  ZANO $9.6
₿0.000052
-6.36 $141.5M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$951.8K
₿1.57
$141.51M
$141.5M
₿740.27
Прогноз цены на Zano(zano)
359 PAAL AI  PAAL $0.1573
₿0.0000081
-2.24 $140.89M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$12.45M
₿80.85
$157.18M
₿8.18K
$140.89M
₿5.33K
Прогноз цены на PAAL AI(paal)
360 Rollbit Coin  RLB $0.06587
₿0.0000017
0.50 $140.73M
₿4.95K
$0.06607
₿0.0000017
$0.06502
₿0.0000016
$311.14K
₿23.48
$140.73M
₿4.95K
$140.73M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
361 STASIS EURO  EURS $1.13
₿0.000016
-0.56 $140.57M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$142.72K
₿8.53
$140.57M
₿2K
$140.57M
₿2K
362 Big Time  BIGTIME $0.07637
₿0.0000042
2.74 $140.66M
₿3.31K
$0.07726
₿0.0000044
$0.07281
₿0.0000042
$46.25M
₿323.18
$382.35M
₿21.24K
$140.66M
₿3.31K
Прогноз цены на Big Time(bigtime)
364 SWFT Blockchain  SWFTC $0.01396
₿0.000000083
0.07 $139.7M
₿738.49
$0.01434
₿0.000000089
$0.01376
₿0.000000082
$3.94M
₿68.77
$139.7M
₿824.3
$139.7M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь