Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	io.net IO	$0.1751 ₿0.0000027	6.13	$60.37M ₿953.32	$0.1793 ₿0.0000028	$0.1649 ₿0.0000026	$28.54M ₿457.76	$139.41M ₿2.2K	$60.37M ₿953.32
393	Velo VELO	$0.003397 ₿0.000000053	3.62	$59.68M ₿939.92	$0.003421 ₿0.000000053	$0.003266 ₿0.000000052	$3.29M ₿26.54	$81.54M ₿1.28K	$59.68M ₿939.92
394	Turbo TURBO	$0.0008626 ₿0.000000013	6.50	$59.49M ₿939.36	$0.0008783 ₿0.000000013	$0.0008083 ₿0.000000013	$10.45M ₿165.06	$59.49M ₿939.36	$59.49M ₿939.36
397	Numeraire NMR	$8.43 ₿0.00013	0.98	$59.29M ₿936.07	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.73M ₿74.65	$89.58M ₿1.41K	$59.29M ₿936.07
398	Law Blocks AI LBT	$0.2391 ₿0.0000037	-0.03	$58.75M ₿927.4	$0.24 ₿0.0000039	$0.2392 ₿0.0000037	$599.48K ₿9.47	$239.78M ₿3.79K	$58.75M ₿927.4
399	Qubic QUBIC	$0.0000004248 ₿0.0000000000066	-1.63	$58.74M ₿927.52	$0.0000004462 ₿0.0000000000071	$0.0000004176 ₿0.0000000000066	$1.87M ₿29.67	$72.79M ₿1.15K	$58.74M ₿927.52
406	Enjin Coin ENJ	$0.02921 ₿0.00000046	4.62	$57.66M ₿910.32	$0.02938 ₿0.00000046	$0.02792 ₿0.00000045	$4.72M ₿74.54	$58.33M ₿921.01	$57.66M ₿910.32
407	Helium HNT	$0.3166 ₿0.0000049	4.90	$57.78M ₿909.24	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.27M ₿170.91	$57.78M ₿909.24	$57.78M ₿909.24
412	GMX GMX	$5.47 ₿0.000086	2.20	$57.01M ₿899.96	$5.56 ₿0.000088	$5.34 ₿0.000085	$2.76M ₿46.93	$57.01M ₿899.96	$57.01M ₿899.96
417	Concordium CCD	$0.004422 ₿0.000000069	-6.03	$55.75M ₿880.15	$0.004706 ₿0.000000077	$0.004377 ₿0.000000069	$867.55K ₿13.7	$64.17M ₿1.01K	$55.75M ₿880.15
418	Brett BRETT	$0.005611 ₿0.000000088	7.22	$55.56M ₿877.31	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$22.71M ₿396.91	$55.56M ₿877.31	$55.56M ₿877.31
419	Holo HOT	$0.0003129 ₿0.0000000049	4.83	$55.58M ₿876.86	$0.0003168 ₿0.0000000049	$0.0002985 ₿0.0000000048	$2.7M ₿42.57	$55.58M ₿876.86	$55.58M ₿876.86
423	Mina Protocol MINA	$0.04248 ₿0.00000067	6.46	$54.77M ₿868.03	$0.04309 ₿0.00000067	$0.0399 ₿0.00000065	$2.92M ₿49.05	$54.77M ₿868.03	$54.77M ₿868.03
425	Creditcoin CTC	$0.1012 ₿0.0000015	13.90	$54.72M ₿863.79	$0.1075 ₿0.0000017	$0.08885 ₿0.0000014	$12.82M ₿201.68	$60.72M ₿958.6	$54.72M ₿863.79
426	Quantix Finance QFI	$54.66 ₿0.00086	0.14	$54.67M ₿863.27	$55.35 ₿0.00089	$54.53 ₿0.00086	$985.13K ₿36.68	$546.71M ₿8.63K	$54.67M ₿863.27
427	ZetaChain ZETA	$0.03738 ₿0.00000059	4.75	$54.62M ₿862.18	$0.03889 ₿0.00000062	$0.03568 ₿0.00000058	$15.62M ₿246.79	$78.49M ₿1.24K	$54.62M ₿862.18
430	Nervos Network CKB	$0.001109 ₿0.000000017	8.08	$54.3M ₿857.86	$0.001122 ₿0.000000017	$0.001026 ₿0.000000016	$4.34M ₿67.5	$55.2M ₿872.11	$54.3M ₿857.86
431	Wormhole W	$0.009102 ₿0.00000014	6.94	$54.34M ₿858.03	$0.009262 ₿0.00000014	$0.008512 ₿0.00000013	$11.64M ₿184.11	$91.06M ₿1.44K	$54.34M ₿858.03
432	DUSK Network DUSK	$0.09225 ₿0.0000014	6.40	$54.22M ₿856.05	$0.09394 ₿0.0000015	$0.08669 ₿0.0000014	$6.25M ₿98.65	$54.22M ₿856.05	$54.22M ₿856.05
433	Pirate Chain ARRR	$0.2764 ₿0.0000043	0.64	$54.25M ₿855.23	$0.2901 ₿0.0000046	$0.2711 ₿0.0000043	$389.72K ₿6.15	$55.29M ₿871.73	$54.25M ₿855.23
435	Astar ASTR	$0.006127 ₿0.000000096	16.98	$53.8M ₿849.27	$0.007113 ₿0.00000011	$0.005237 ₿0.000000085	$52.34M ₿904.03	$53.8M ₿849.35	$53.8M ₿849.27
438	Escoin Token ELG	$0.2886 ₿0.0000045	1.67	$53.18M ₿839.45	$0.2902 ₿0.0000046	$0.2839 ₿0.0000045	$300.95K ₿4.75	$72.17M ₿1.14K	$53.18M ₿839.45
442	KUB Coin KUB	$0.7666 ₿0.000012	1.77	$52.89M ₿834.59	$0.77 ₿0.000012	$0.7515 ₿0.000012	$174.71K ₿2.75	$84.35M ₿1.33K	$52.89M ₿834.59
443	Purr PURR	$0.08831 ₿0.0000013	9.77	$52.57M ₿830.13	$0.0899 ₿0.0000014	$0.08045 ₿0.0000013	$964.15K ₿15.2	$52.57M ₿830.13	$52.57M ₿830.13
446	Toshi TOSHI	$0.0001242 ₿0.0000000019	5.88	$52.27M ₿825.27	$0.0001262 ₿0.0000000019	$0.0001173 ₿0.0000000019	$7.72M ₿121.33	$52.27M ₿825.27	$52.27M ₿825.27
450	Blur BLUR	$0.01813 ₿0.00000028	7.86	$51.05M ₿805.87	$0.01833 ₿0.00000028	$0.01681 ₿0.00000027	$8.21M ₿129.68	$54.33M ₿857.61	$51.05M ₿805.87
451	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.05	$51.01M ₿805.46	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.87M ₿45.29	$51.01M ₿805.46	$51.01M ₿805.46
452	Axelar AXL	$0.04305 ₿0.00000067	6.10	$50.99M ₿804.99	$0.04379 ₿0.00000069	$0.04047 ₿0.00000066	$4.67M ₿73.78	$53.53M ₿845.08	$50.99M ₿804.99
453	aelf ELF	$0.06202 ₿0.00000097	0.86	$50.99M ₿805.06	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$278.96K ₿4.4	$61.81M ₿975.86	$50.99M ₿805.06
454	Nano XNO	$0.3817 ₿0.0000060	0.80	$50.87M ₿803.14	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$312.29K ₿4.93	$50.87M ₿803.14	$50.87M ₿803.14
461	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.02	$49.8M ₿786.1	$0.996 ₿0.000016	$0.9952 ₿0.000015	$727.41K ₿11.48	$90.02M ₿1.42K	$49.8M ₿786.1
462	XYO Network XYO	$0.00357 ₿0.000000056	3.48	$49.74M ₿784.43	$0.003591 ₿0.000000057	$0.003443 ₿0.000000055	$8.34M ₿131.72	$49.74M ₿784.43	$49.74M ₿784.43
467	Oasis Network ROSE	$0.006414 ₿0.00000010	6.22	$49.19M ₿777.04	$0.006479 ₿0.00000010	$0.006039 ₿0.000000098	$3.37M ₿53.15	$64.15M ₿1.01K	$49.19M ₿777.04
468	Polymesh POLYX	$0.03803 ₿0.00000060	4.85	$48.87M ₿771.53	$0.0384 ₿0.00000060	$0.03627 ₿0.00000059	$2.65M ₿41.79	$48.87M ₿771.53	$48.87M ₿771.53
469	Flow FLOW	$0.02917 ₿0.00000046	4.60	$48.66M ₿769.15	$0.02965 ₿0.00000047	$0.02788 ₿0.00000045	$6.02M ₿95.18	$48.66M ₿769.15	$48.66M ₿769.15
472	Sushi SUSHI	$0.176 ₿0.0000027	5.73	$48.07M ₿758.36	$0.1795 ₿0.0000028	$0.1664 ₿0.0000027	$9.11M ₿143.61	$51.32M ₿809.75	$48.07M ₿758.36
473	Ontology ONT	$0.04787 ₿0.00000075	5.85	$47.87M ₿757.07	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.61M ₿104.46	$47.87M ₿757.07	$47.87M ₿757.07
474	Kava KAVA	$0.04418 ₿0.00000069	5.43	$47.85M ₿756.71	$0.04477 ₿0.00000070	$0.04191 ₿0.00000067	$9.14M ₿144.31	$47.85M ₿756.71	$47.85M ₿756.71
480	Bityuan BTY	$0.06399 ₿0.0000010	-0.94	$46.81M ₿738.85	$0.0646 ₿0.0000010	$0.06371 ₿0.00000099	$198.83K ₿3.14	$46.81M ₿738.85	$46.81M ₿738.85
481	VVS Finance VVS	$0.000001069 ₿0.000000000016	3.13	$46.74M ₿735.88	$0.00000108 ₿0.000000000016	$0.000001039 ₿0.000000000016	$158.96K ₿2.51	$102.08M ₿1.61K	$46.74M ₿735.88
484	Ronin RON	$0.05971 ₿0.00000094	3.88	$46.12M ₿728.08	$0.06091 ₿0.00000096	$0.05748 ₿0.00000092	$4.09M ₿64.55	$59.71M ₿942.62	$46.12M ₿728.08
485	AMP Token AMP	$0.000531 ₿0.0000000083	5.24	$46.08M ₿727.5	$0.0005392 ₿0.0000000085	$0.0005045 ₿0.0000000081	$4.33M ₿68.39	$52.95M ₿835.97	$46.08M ₿727.5
486	CoinEx Token CET	$0.01845 ₿0.00000029	-1.76	$46.14M ₿726.96	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$82.63K ₿1.3	$46.14M ₿726.96	$46.14M ₿726.96
492	DigiByte DGB	$0.002456 ₿0.000000038	0.97	$45M ₿710.51	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.54M ₿55.9	$45.03M ₿710.99	$45M ₿710.51
493	StraitsX XUSD XUSD	$0.9996 ₿0.000015	-0.01	$44.6M ₿704.27	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$6.28M ₿99.08	$44.6M ₿704.27	$44.6M ₿704.27
498	Mog Coin MOG	$0.0000001086 ₿0.0000000000017	5.70	$42.39M ₿669.27	$0.0000001098 ₿0.0000000000017	$0.0000001027 ₿0.0000000000016	$9.19M ₿144.08	$42.39M ₿669.27	$42.39M ₿669.27
499	Threshold Network T	$0.003767 ₿0.000000059	5.19	$42.02M ₿663.29	$0.00383 ₿0.000000060	$0.003581 ₿0.000000058	$4.91M ₿77.57	$42.02M ₿663.29	$42.02M ₿663.29
500	Request REQ	$0.05649 ₿0.00000089	7.10	$42.01M ₿663.23	$0.05654 ₿0.00000089	$0.05275 ₿0.00000085	$1.13M ₿17.84	$56.4M ₿890.57	$42.01M ₿663.23
502	Non-Playable Coin NPC	$0.005209 ₿0.000000082	3.50	$41.92M ₿661.84	$0.005228 ₿0.000000082	$0.004984 ₿0.000000079	$4.04M ₿63.89	$41.92M ₿661.84	$41.92M ₿661.84
503	Venus XVS	$2.49 ₿0.000039	1.21	$41.85M ₿661.65	$2.54 ₿0.000040	$2.46 ₿0.000039	$3.92M ₿61.99	$73.98M ₿1.17K	$41.85M ₿661.65
505	DeepBook DEEP	$0.01653 ₿0.00000026	8.15	$41.4M ₿655.01	$0.01697 ₿0.00000026	$0.01529 ₿0.00000024	$4.85M ₿76.67	$165.61M ₿2.62K	$41.4M ₿655.01
506	Fractal Bitcoin FB	$0.3991 ₿0.0000062	-2.58	$41.46M ₿654.62	$0.4112 ₿0.0000067	$0.3964 ₿0.0000062	$3.35M ₿52.82	$60.31M ₿952.27	$41.46M ₿654.62
507	Verge XVG	$0.002508 ₿0.000000039	6.27	$41.44M ₿654.55	$0.002536 ₿0.000000040	$0.00236 ₿0.000000038	$1.01M ₿15.97	$41.52M ₿655.85	$41.44M ₿654.55
510	Notcoin NOT	$0.0004132 ₿0.0000000065	7.29	$41.19M ₿650.38	$0.0004254 ₿0.0000000067	$0.0003851 ₿0.0000000062	$12.1M ₿227.85	$42.44M ₿670.15	$41.19M ₿650.38
514	AltLayer ALT	$0.006321 ₿0.000000099	6.34	$40.47M ₿639.06	$0.006522 ₿0.00000010	$0.005944 ₿0.000000097	$14.63M ₿230.87	$63.2M ₿997.9	$40.47M ₿639.06
515	Moca Network MOCA	$0.009548 ₿0.00000015	4.20	$40.44M ₿638.5	$0.009689 ₿0.00000015	$0.009163 ₿0.00000014	$3.08M ₿48.64	$84.91M ₿1.34K	$40.44M ₿638.5
516	Popcat POPCAT	$0.04124 ₿0.00000065	6.02	$40.37M ₿637.39	$0.04191 ₿0.00000066	$0.0389 ₿0.00000063	$12.51M ₿197.46	$40.37M ₿637.39	$40.37M ₿637.39
521	VeThor VTHO	$0.0003974 ₿0.0000000062	5.36	$39.95M ₿629.45	$0.0004011 ₿0.0000000063	$0.0003772 ₿0.0000000061	$1.14M ₿22.63	$40.02M ₿630.57	$39.95M ₿629.45
522	PayProtocol Paycoin PCI	$0.03889 ₿0.00000061	1.88	$39.77M ₿627.77	$0.0389 ₿0.00000062	$0.03724 ₿0.00000059	$422.71K ₿6.69	$73.89M ₿1.17K	$39.77M ₿627.77
524	Manta Network MANTA	$0.08314 ₿0.0000013	1.49	$39.5M ₿623.64	$0.08379 ₿0.0000013	$0.08018 ₿0.0000012	$7.45M ₿117.94	$83.36M ₿1.32K	$39.5M ₿623.64
526	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.01*	$39.24M ₿619.47	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$287.81K ₿4.54	$39.24M ₿619.47	$39.24M ₿619.47
528	Ankr ANKR	$0.003904 ₿0.000000061	6.84	$39.04M ₿616.02	$0.004033 ₿0.000000064	$0.003654 ₿0.000000059	$15.32M ₿241.83	$39.04M ₿616.02	$39.04M ₿616.02
533	Snowbank SB	$241.11 ₿0.0038	1.97	$38.47M ₿608.2	$244.59 ₿0.0038	$236.45 ₿0.0038	$74.12 ₿0	$38.47M ₿608.2	$38.47M ₿608.2
535	Moo Deng MOODENG	$0.03855 ₿0.00000060	5.12	$38.16M ₿603.26	$0.03924 ₿0.00000062	$0.03667 ₿0.00000059	$10.53M ₿166.52	$38.16M ₿603.26	$38.16M ₿603.26
538	ALEO ALEO	$0.03181 ₿0.00000050	5.12	$37.61M ₿594.8	$0.03196 ₿0.00000050	$0.03025 ₿0.00000048	$806.77K ₿12.73	$63.94M ₿1.01K	$37.61M ₿594.8
542	Chia XCH	$2.02 ₿0.000031	1.36	$37.48M ₿593.75	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.04M ₿63.73	$70.61M ₿1.12K	$37.48M ₿593.75
546	Tellor TRB	$13.34 ₿0.00021	4.59	$37.24M ₿588.5	$13.61 ₿0.00021	$12.75 ₿0.00020	$11.79M ₿186.23	$38.23M ₿604.05	$37.24M ₿588.5
548	Memecoin MEME	$0.0005818 ₿0.0000000091	9.37	$36.96M ₿583.9	$0.0005951 ₿0.0000000094	$0.0005314 ₿0.0000000086	$13.58M ₿214.54	$40.15M ₿634.31	$36.96M ₿583.9
550	BurnedFi BURN	$2.98 ₿0.000047	-2.90	$36.9M ₿582.73	$3.11 ₿0.000050	$2.94 ₿0.000046	$133.93K ₿2.12	$36.9M ₿582.73	$36.9M ₿582.73
551	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
552	Celo CELO	$0.0611 ₿0.00000096	6.78	$36.79M ₿581.59	$0.0619 ₿0.00000097	$0.05722 ₿0.00000093	$3.79M ₿59.99	$61.09M ₿965.76	$36.79M ₿581.59
555	Osmosis OSMO	$0.04688 ₿0.00000074	9.52	$36.44M ₿578.09	$0.04785 ₿0.00000075	$0.0428 ₿0.00000069	$7.5M ₿118.37	$45.86M ₿727.51	$36.44M ₿578.09
556	Terra LUNA	$0.05151 ₿0.00000081	3.60	$36.58M ₿577.41	$0.05189 ₿0.00000082	$0.04972 ₿0.00000080	$4.15M ₿65.58	$61.13M ₿965.12	$36.58M ₿577.41
562	API3 API3	$0.2532 ₿0.0000039	6.82	$36.15M ₿570.26	$0.2585 ₿0.0000040	$0.237 ₿0.0000038	$6.17M ₿97.48	$43.51M ₿686.4	$36.15M ₿570.26
565	Siacoin SC	$0.0007199 ₿0.000000011	5.00	$35.82M ₿565.85	$0.0007284 ₿0.000000011	$0.0006851 ₿0.000000011	$3.35M ₿51.35	$35.82M ₿565.85	$35.82M ₿565.85
566	APEX APEX	$0.2584 ₿0.0000040	4.19	$35.81M ₿565.11	$0.2607 ₿0.0000041	$0.248 ₿0.0000040	$1.16M ₿18.33	$129.21M ₿2.04K	$35.81M ₿565.11
567	UMA UMA	$0.3942 ₿0.0000062	4.61	$35.73M ₿564.7	$0.3992 ₿0.0000063	$0.3768 ₿0.0000061	$5.16M ₿81.53	$50.82M ₿803.07	$35.73M ₿564.7
569	Mask Network MASK	$0.3567 ₿0.0000056	5.26	$35.68M ₿563.18	$0.3638 ₿0.0000057	$0.3388 ₿0.0000055	$7.31M ₿117.68	$35.68M ₿563.18	$35.68M ₿563.18
578	GAL (migrated to Gravity - G) GAL	$0.2744 ₿0.0000043	2.62	$35.07M ₿553.77	$0.2762 ₿0.0000044	$0.2674 ₿0.0000043	$4.41 ₿0	$54.9M ₿866.96	$35.07M ₿553.77
582	Anvil ANVL	$0.0004281 ₿0.0000000067	2.96	$34.8M ₿548.78	$0.0004283 ₿0.0000000067	$0.0004151 ₿0.0000000066	$94.86K ₿1.49	$42.82M ₿675.35	$34.8M ₿548.78
586	World Mobile Token WMTX	$0.04042 ₿0.00000063	0.95	$34.44M ₿542.6	$0.04075 ₿0.00000065	$0.03982 ₿0.00000063	$1.98M ₿31.33	$80.85M ₿1.27K	$34.44M ₿542.6
591	Casper Network CSPR	$0.002115 ₿0.000000033	1.06	$33.72M ₿534.66	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$605.63K ₿24.53	$41.13M ₿652.22	$33.72M ₿534.66
595	Hermez Network Token HEZ	$3.04 ₿0.000047	0.81	$33.59M ₿530.26	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.2K ₿0.37	$33.59M ₿530.26	$33.59M ₿530.26
596	Core CORE	$0.02687 ₿0.00000042	4.34	$33.27M ₿525.92	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$3.72M ₿66.78	$56.44M ₿892.29	$33.27M ₿525.92
598	StorX SRX	$0.05443 ₿0.00000085	-0.27	$33.05M ₿521.13	$0.05469 ₿0.00000089	$0.05415 ₿0.00000085	$1.73M ₿27.32	$33.05M ₿521.13	$33.05M ₿521.13
600	SSV Network SSV	$2.24 ₿0.000035	8.27	$32.91M ₿520.02	$2.28 ₿0.000035	$2.07 ₿0.000033	$6.86M ₿108.45	$32.91M ₿520.02	$32.91M ₿520.02
601	Verus Coin VRSC	$0.4092 ₿0.0000064	-0.75	$32.92M ₿519.62	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$581.33 ₿0.01	$32.92M ₿519.62	$32.92M ₿519.62
605	TerraUSD USTC	$0.005871 ₿0.000000092	2.04	$32.74M ₿517.96	$0.005946 ₿0.000000095	$0.005754 ₿0.000000092	$1.84M ₿29.27	$35.7M ₿564.69	$32.74M ₿517.96
606	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.79M ₿517.58	$1 ₿0.000016	$0.9988 ₿0.000015	$3.71M ₿58.66	$32.79M ₿517.58	$32.79M ₿517.58
607	Decentralized Social DESO	$3.1 ₿0.000048	-2.82	$32.67M ₿515.67	$3.21 ₿0.000052	$3 ₿0.000047	$7.38K ₿0.12	$33.53M ₿529.2	$32.67M ₿515.67
614	IoTeX IOTX	$0.003408 ₿0.000000053	4.78	$32.16M ₿509.34	$0.003437 ₿0.000000054	$0.003253 ₿0.000000052	$2.22M ₿35	$32.16M ₿509.34	$32.16M ₿509.34
616	Paxos Standard USDP	$0.9991 ₿0.000015	-0.01*	$31.92M ₿503.96	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.45M ₿481.17	$31.92M ₿503.96	$31.92M ₿503.96
618	ICON ICX	$0.02906 ₿0.00000045	5.01	$31.88M ₿502.71	$0.02958 ₿0.00000046	$0.02767 ₿0.00000045	$400.8K ₿7.64	$32.22M ₿508.06	$31.88M ₿502.71
619	Nosana NOS	$0.3171 ₿0.0000050	-2.00	$31.72M ₿501.38	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$304.29K ₿5.24	$31.72M ₿501.38	$31.72M ₿501.38
620	cat in a dogs world MEW	$0.0003563 ₿0.0000000056	6.90	$31.74M ₿501.22	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$4.86M ₿63.61	$31.74M ₿501.22	$31.74M ₿501.22
625	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.53	$31.3M ₿494.22	$0.02988 ₿0.00000048	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.06M ₿2.21K	$31.3M ₿494.22
626	MimbleWimbleCoin MWC	$3.07 ₿0.000047	-2.90	$33.76M ₿493.23	$3.17 ₿0.000051	$2.38 ₿0.000037	$155.87K ₿2.42	$33.76M ₿493.24	$33.76M ₿493.23
630	Rocket Pool RPL	$1.37 ₿0.000021	8.13	$30.85M ₿486.68	$1.39 ₿0.000021	$1.27 ₿0.000020	$1.32M ₿20.85	$30.85M ₿486.68	$30.85M ₿486.68
634	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Dogelon Mars ELON	$0.00000003021 ₿0.00000000000047	4.56	$30.21M ₿477.08	$0.00000003023 ₿0.00000000000047	$0.00000002889 ₿0.00000000000046	$5.98M ₿94.54	$30.21M ₿477.08	$30.21M ₿477.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}