Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Railgun RAIL	$2.63 ₿0.000029	1.44	$151.48M ₿1.71K	$2.68 ₿0.000030	$2.52 ₿0.000028	$864.26K ₿9.76	$151.48M ₿1.71K	$151.48M ₿1.71K
337	Aethir ATH	$0.009112 ₿0.00000010	2.58	$151.31M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.44M ₿167.66	$382.68M ₿4.32K	$151.31M ₿1.71K
343	DeXe DEXE	$3.15 ₿0.000035	3.58	$147.1M ₿1.66K	$3.16 ₿0.000035	$3.04 ₿0.000033	$2.09M ₿23.52	$304.16M ₿3.43K	$147.1M ₿1.66K
346	Jito JTO	$0.3398 ₿0.0000038	2.86	$145.73M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$19.3M ₿228.6	$339.64M ₿3.83K	$145.73M ₿1.64K
347	Concordium CCD	$0.01232 ₿0.00000013	3.78	$145.7M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$981.8K ₿11.39	$176.18M ₿2K	$145.7M ₿1.65K
348	STASIS EURO EURS	$1.17 ₿0.000013	0.78	$145.28M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.28M ₿1.64K	$145.28M ₿1.64K
349	Reserve Rights Token RSR	$0.002285 ₿0.000000025	-3.47	$142.98M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.14M ₿103.66	$228.57M ₿2.58K	$142.98M ₿1.61K
350	Synthetix Network Token SNX	$0.4139 ₿0.0000046	-2.03	$142.21M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.24M ₿138.5	$142.39M ₿1.61K	$142.21M ₿1.6K
351	Flow FLOW	$0.0852 ₿0.00000095	-10.00	$139.49M ₿1.56K	$0.09467 ₿0.0000010	$0.08412 ₿0.00000094	$7.46M ₿83.01	$139.49M ₿1.56K	$139.49M ₿1.56K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.10	$138.42M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.04M ₿1.95K	$138.42M ₿1.56K
355	Oasis Network ROSE	$0.01826 ₿0.00000020	7.62	$137.25M ₿1.56K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.64M ₿357.92	$182.76M ₿2.07K	$137.25M ₿1.56K
357	dYdX DYDX	$0.1664 ₿0.0000018	-2.48	$136.69M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.84M ₿32.01	$159.6M ₿1.8K	$136.69M ₿1.54K
358	NXM NXM	$72.5 ₿0.00081	-0.62	$136.47M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.47M ₿1.54K	$136.47M ₿1.54K
359	Creditcoin CTC	$0.2657 ₿0.0000030	-4.01	$135.66M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.29M ₿88.07	$159.45M ₿1.81K	$135.66M ₿1.54K
362	SuperFarm SUPER	$0.2122 ₿0.0000023	7.81	$135.26M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$34.25M ₿383.69	$212.28M ₿2.38K	$135.26M ₿1.52K
364	Qtum QTUM	$1.27 ₿0.000014	-0.92	$134.84M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.75M ₿42.39	$137.22M ₿1.55K	$134.84M ₿1.52K
365	Zano ZANO	$8.89 ₿0.00010	-4.32	$134.47M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.42M ₿27.36	$134.48M ₿1.52K	$134.47M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.05	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$314.25K ₿3.5	$185.34M ₿2.09K	$133.11M ₿1.5K
369	Brett BRETT	$0.01335 ₿0.00000015	-2.30	$132.33M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.48M ₿84.63	$132.33M ₿1.49K	$132.33M ₿1.49K
371	Theta Fuel TFUEL	$0.01819 ₿0.00000020	-0.73	$130.77M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.76M ₿17.88	$130.77M ₿1.48K	$130.77M ₿1.48K
372	Origin Ether OETH	$2,934.55 ₿0.033	-0.62	$129.67M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.77	$129.67M ₿1.46K	$129.67M ₿1.46K
375	Verge XVG	$0.007585 ₿0.000000085	-5.03	$125.4M ₿1.42K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.72M ₿257.23	$125.65M ₿1.42K	$125.4M ₿1.42K
379	Akash Network AKT	$0.4338 ₿0.0000048	1.52	$124.5M ₿1.4K	$0.4327 ₿0.0000048	$0.4201 ₿0.0000047	$3.21M ₿35.98	$124.54M ₿1.4K	$124.5M ₿1.4K
380	BitMart Token BMX	$0.3657 ₿0.0000041	-0.93	$124.13M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.16M ₿69.64	$233.85M ₿2.64K	$124.13M ₿1.4K
381	Gas GAS	$1.9 ₿0.000021	-0.68	$123.57M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.55M ₿17.47	$123.57M ₿1.39K	$123.57M ₿1.39K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.68	$123.11M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$163.6K ₿1.84	$131.55M ₿1.48K	$123.11M ₿1.39K
384	Safe SAFE	$0.1789 ₿0.0000020	-2.56	$122.41M ₿1.39K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$9.01M ₿100.5	$178.11M ₿2.02K	$122.41M ₿1.39K
385	Dog (Bitcoin) DOG	$0.001221 ₿0.000000013	-5.58	$122.2M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.71M ₿21.13	$122.2M ₿1.38K	$122.2M ₿1.38K
386	Merlin Chain MERL	$0.1083 ₿0.0000012	-10.45	$121.48M ₿1.38K	$0.1258 ₿0.0000014	$0.1077 ₿0.0000012	$18.43M ₿158.87	$226.77M ₿2.57K	$121.48M ₿1.38K
388	Toshi TOSHI	$0.0002857 ₿0.0000000032	-1.95	$120.21M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.8M ₿110.45	$120.21M ₿1.35K	$120.21M ₿1.35K
391	Nervos Network CKB	$0.002473 ₿0.000000027	0.99	$118.97M ₿1.34K	$0.002539 ₿0.000000028	$0.002446 ₿0.000000027	$4.81M ₿54.25	$120.84M ₿1.36K	$118.97M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-0.83	$118.61M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.18M ₿47.2	$118.61M ₿1.34K	$118.61M ₿1.34K
393	Core CORE	$0.1123 ₿0.0000012	-2.77	$117.23M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.17M ₿58.36	$235.87M ₿2.66K	$117.23M ₿1.32K
395	yearn.finance YFI	$3,320.03 ₿0.037	-1.10	$116.49M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.16M ₿92.1	$121.72M ₿1.37K	$116.49M ₿1.31K
397	CoW Protocol COW	$0.2069 ₿0.0000023	-3.63	$115.22M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.9M ₿65.94	$206.93M ₿2.34K	$115.22M ₿1.3K
403	Mina Protocol MINA	$0.0882 ₿0.00000099	0.22	$112.24M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.39M ₿83.38	$112.24M ₿1.27K	$112.24M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000013	-1.38	$110.18M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$261.08K ₿3.07	$136.41M ₿1.54K	$110.18M ₿1.24K
407	Super OETH SUPEROETH	$2,931.72 ₿0.033	-0.58	$109.55M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$478.43K ₿5.4	$109.55M ₿1.24K	$109.55M ₿1.24K
408	Ravencoin RVN	$0.006805 ₿0.000000076	-0.05	$109.2M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.97M ₿44.99	$109.21M ₿1.23K	$109.2M ₿1.23K
411	AIOZ Network AIOZ	$0.08859 ₿0.00000099	-0.01	$108.71M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.22M ₿36.32	$109.13M ₿1.23K	$108.71M ₿1.23K
412	Open Campus EDU	$0.131 ₿0.0000014	-16.79	$107.69M ₿1.22K	$0.1574 ₿0.0000017	$0.1308 ₿0.0000014	$6.56M ₿76.11	$131.03M ₿1.48K	$107.69M ₿1.22K
414	0x ZRX	$0.1267 ₿0.0000014	-3.46	$107.5M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.08M ₿114.49	$126.71M ₿1.43K	$107.5M ₿1.21K
417	Ronin RON	$0.1463 ₿0.0000016	-7.90	$106.8M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.24M ₿70.53	$146.49M ₿1.65K	$106.8M ₿1.2K
418	Velo VELO	$0.006017 ₿0.000000067	1.94	$105.64M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.72M ₿64.4	$144.36M ₿1.63K	$105.64M ₿1.19K
420	STP Network AWE	$0.05375 ₿0.00000060	-1.40	$104.43M ₿1.18K	$0.05473 ₿0.00000061	$0.05379 ₿0.00000060	$3.12M ₿35.31	$104.43M ₿1.18K	$104.43M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.21	$104.31M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.13M ₿35.44	$245.55M ₿2.77K	$104.31M ₿1.18K
422	DigiByte DGB	$0.005755 ₿0.000000064	-4.37	$104.29M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.54M ₿28.67	$104.32M ₿1.18K	$104.29M ₿1.18K
423	Turbo TURBO	$0.001505 ₿0.000000016	-2.10	$103.85M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.1M ₿104.11	$103.85M ₿1.17K	$103.85M ₿1.17K
425	Anzen USDz USDZ	$0.9956 ₿0.000011	0.22	$103.36M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.36M ₿1.17K	$103.36M ₿1.17K
426	ETHPlus ETH+	$3,141.87 ₿0.035	-0.53	$103.13M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.7K ₿4.27	$103.13M ₿1.16K	$103.13M ₿1.16K
427	Threshold Network T	$0.009134 ₿0.00000010	-1.16	$101.88M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.06M ₿22.85	$101.88M ₿1.15K	$101.88M ₿1.15K
429	DeepBook DEEP	$0.04036 ₿0.00000045	-0.58	$100.9M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$10.56M ₿125.99	$403.61M ₿4.55K	$100.9M ₿1.14K
437	ALEO ALEO	$0.1195 ₿0.0000013	10.07	$99.31M ₿1.13K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.57M ₿27.78	$228.33M ₿2.6K	$99.31M ₿1.13K
438	Arkham ARKM	$0.1745 ₿0.0000019	-2.12	$99.23M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.11M ₿228.76	$174.54M ₿1.96K	$99.23M ₿1.11K
443	Zilliqa ZIL	$0.004974 ₿0.000000056	0.71	$97.79M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.43M ₿83.62	$101.17M ₿1.14K	$97.79M ₿1.1K
444	Mog Coin MOG	$0.0000002473 ₿0.0000000000027	-2.31	$96.62M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.48M ₿42.3	$96.62M ₿1.09K	$96.62M ₿1.09K
445	DUSK Network DUSK	$0.1921 ₿0.0000021	30.02	$96.25M ₿1.09K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.56M ₿1.01K	$96.25M ₿1.09K	$96.25M ₿1.09K
449	Astar ASTR	$0.01099 ₿0.00000012	6.66	$93.86M ₿1.06K	$0.011 ₿0.00000012	$0.01016 ₿0.00000011	$3.65M ₿40.87	$94.87M ₿1.07K	$93.86M ₿1.06K
450	Drift Protocol DRIFT	$0.1692 ₿0.0000019	9.54	$93.66M ₿1.05K	$0.1691 ₿0.0000019	$0.1534 ₿0.0000017	$7.8M ₿87.33	$168.47M ₿1.9K	$93.66M ₿1.05K
451	Moca Network MOCA	$0.02362 ₿0.00000026	5.21	$93.42M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.18M ₿47.17	$210.08M ₿2.36K	$93.42M ₿1.05K
454	ZetaChain ZETA	$0.07606 ₿0.00000085	6.36	$92.58M ₿1.04K	$0.07594 ₿0.00000085	$0.07106 ₿0.00000079	$5.28M ₿59.25	$159.63M ₿1.8K	$92.58M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,624 ₿1.00045	-0.89	$92.38M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.71K ₿1.69	$92.38M ₿1.04K	$92.38M ₿1.04K
457	Nano XNO	$0.6881 ₿0.0000077	-1.26	$91.92M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.51M ₿17.16	$91.92M ₿1.04K	$91.92M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.32	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	Axelar AXL	$0.08132 ₿0.00000092	20.06	$89.86M ₿1.02K	$0.08107 ₿0.00000091	$0.06747 ₿0.00000075	$25.86M ₿287.01	$99.62M ₿1.13K	$89.86M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.12	$89.16M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.47M ₿39.22	$89.16M ₿1.01K	$89.16M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	0.36	$88.87M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.04M ₿34.32	$157.76M ₿1.78K	$88.87M ₿1K
471	Frax Share FRAX	$0.9532 ₿0.000010	2.58	$88.25M ₿996.08	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.07M ₿204.35	$95.06M ₿1.07K	$88.25M ₿996.08
473	Proton XPR	$0.003082 ₿0.000000034	-1.26	$87.92M ₿987.09	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.8M ₿22.16	$97.14M ₿1.09K	$87.92M ₿987.09
474	Cronos Bridged USDT (Cronos) USDT	$0.9944 ₿0.000011	-0.46	$87.58M ₿988.01	$1 ₿0.000011	$0.9917 ₿0.000011	$60.39K ₿1.81	$87.58M ₿988.01	$87.58M ₿988.01
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08018 ₿0.00000090	-0.58	$86.83M ₿979.45	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.41M ₿27.16	$86.83M ₿979.45	$86.83M ₿979.45
480	Shuffle SHFL	$0.2324 ₿0.0000026	-2.07	$85.94M ₿970.29	$0.2395 ₿0.0000027	$0.2323 ₿0.0000026	$286.9K ₿3.24	$219.71M ₿2.48K	$85.94M ₿970.29
482	ORDI ORDI	$4.03 ₿0.000045	0.04	$84.67M ₿953.31	$4.1 ₿0.000045	$4 ₿0.000044	$7.73M ₿115.51	$84.67M ₿953.31	$84.67M ₿953.31
483	Siacoin SC	$0.00151 ₿0.000000017	-0.46	$84.62M ₿956.42	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.7	$93.97M ₿1.06K	$84.62M ₿956.42
485	Holo HOT	$0.0004713 ₿0.0000000053	-1.40	$83.7M ₿945.39	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.82M ₿31.81	$83.7M ₿945.39	$83.7M ₿945.39
487	Pirate Chain ARRR	$0.4222 ₿0.0000047	-0.70	$82.86M ₿935.75	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.11K ₿5.21	$84.46M ₿953.81	$82.86M ₿935.75
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.02	$82.41M ₿927.19	$17.1 ₿0.00019	$16.98 ₿0.00018	$25.7K ₿0.61	$170.84M ₿1.92K	$82.41M ₿927.19
489	Blur BLUR	$0.03031 ₿0.00000034	-3.68	$82M ₿925.59	$0.03149 ₿0.00000035	$0.03021 ₿0.00000034	$5.7M ₿65.68	$90.95M ₿1.03K	$82M ₿925.59
490	Sushi SUSHI	$0.2991 ₿0.0000033	-1.84	$81.67M ₿921.25	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.24M ₿66.89	$86.06M ₿970.73	$81.67M ₿921.25
491	PayProtocol Paycoin PCI	$0.07931 ₿0.00000089	-8.61	$81.11M ₿915.31	$0.09103 ₿0.0000010	$0.07931 ₿0.00000089	$2.56M ₿29.24	$150.7M ₿1.7K	$81.11M ₿915.31
492	Qubic QUBIC	$0.0000006034 ₿0.0000000000068	-6.23	$80.37M ₿906.99	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.26M ₿25.77	$99.15M ₿1.12K	$80.37M ₿906.99
495	cat in a dogs world MEW	$0.0008957 ₿0.000000010	-1.96	$79.6M ₿899.9	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$6.56M ₿103.16	$79.6M ₿899.9	$79.6M ₿899.9
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.52	$79.55M ₿897.73	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$93.92K ₿1.34	$173.36M ₿1.96K	$79.55M ₿897.73
497	MANTRA DAO OM	$0.06737 ₿0.00000075	1.18	$79.27M ₿893.62	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.98M ₿225.13	$117.73M ₿1.33K	$79.27M ₿893.62
498	Request REQ	$0.1061 ₿0.0000011	0.02	$79M ₿891.49	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.95	$106.09M ₿1.2K	$79M ₿891.49
499	cETH CETH	$59.04 ₿0.00066	-0.62	$78.95M ₿890.98	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.95M ₿890.98	$78.95M ₿890.98
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.73M ₿876.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.18M ₿193.6	$77.73M ₿876.96	$77.73M ₿876.96
506	VeThor VTHO	$0.0007925 ₿0.0000000089	1.78	$77.42M ₿873.72	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.4M ₿15.67	$77.43M ₿873.88	$77.42M ₿873.72
512	aelf ELF	$0.09361 ₿0.0000010	-1.37	$76.44M ₿862.56	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$680.02K ₿7.85	$93.29M ₿1.05K	$76.44M ₿862.56
514	Venom VENOM	$0.03545 ₿0.00000040	-1.86	$75.64M ₿853.56	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.5M ₿28.18	$260.3M ₿2.94K	$75.64M ₿853.56
516	XYO Network XYO	$0.005407 ₿0.000000061	-2.52	$75.33M ₿850.43	$0.005547 ₿0.000000061	$0.005407 ₿0.000000060	$4.05M ₿45.83	$75.33M ₿850.43	$75.33M ₿850.43
517	Popcat POPCAT	$0.07674 ₿0.00000086	-2.53	$75.21M ₿847.47	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.03M ₿90.72	$75.21M ₿847.47	$75.21M ₿847.47
521	Islamic Coin ISLM	$0.03103 ₿0.00000034	-0.16	$74.5M ₿836.45	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$116.73K ₿1.87	$628.65M ₿7.06K	$74.5M ₿836.45
522	GMX GMX	$7.17 ₿0.000080	-1.75	$74.47M ₿840.2	$7.33 ₿0.000081	$7.17 ₿0.000080	$3.29M ₿37.08	$74.47M ₿840.2	$74.47M ₿840.2
525	CoinEx Token CET	$0.02894 ₿0.00000032	0.17	$74.23M ₿837.7	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.45K ₿0.75	$74.23M ₿837.7	$74.23M ₿837.7
526	Numeraire NMR	$9.22 ₿0.00010	-2.26	$73.83M ₿833.08	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.11M ₿68.96	$98.17M ₿1.11K	$73.83M ₿833.08
530	IoTeX IOTX	$0.007744 ₿0.000000087	-2.12	$73.13M ₿825.52	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.41	$73.13M ₿825.52	$73.13M ₿825.52
531	Verus Coin VRSC	$0.915 ₿0.000010	-3.42	$73.07M ₿824.53	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$338.27 ₿0	$73.07M ₿824.54	$73.07M ₿824.53
534	deBridge DBR	$0.01523 ₿0.00000017	-5.14	$71.93M ₿824.09	$0.0162 ₿0.00000018	$0.01524 ₿0.00000017	$3.03M ₿34.15	$152.34M ₿1.75K	$71.93M ₿824.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}