Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Concordium CCD	$0.01283 ₿0.00000014	9.50	$151.75M ₿1.7K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.04M ₿11.71	$183.49M ₿2.06K	$151.75M ₿1.7K
339	Beam BEAM	$0.002955 ₿0.000000033	2.52	$151.64M ₿1.7K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$5.7M ₿63.67	$172.83M ₿1.94K	$151.64M ₿1.7K
343	Aethir ATH	$0.008938 ₿0.00000010	0.30	$148.41M ₿1.66K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.49M ₿145.98	$375.34M ₿4.21K	$148.41M ₿1.66K
344	DeXe DEXE	$3.13 ₿0.000035	3.88	$146.04M ₿1.63K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.93M ₿21.29	$301.95M ₿3.38K	$146.04M ₿1.63K
345	Jito JTO	$0.3391 ₿0.0000038	2.74	$145.54M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$17.99M ₿201.01	$339.19M ₿3.81K	$145.54M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	-0.11	$145.19M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.19M ₿1.63K	$145.19M ₿1.63K
347	Reserve Rights Token RSR	$0.002312 ₿0.000000025	-0.61	$144.68M ₿1.63K	$0.002431 ₿0.000000027	$0.002306 ₿0.000000025	$9.4M ₿105.27	$231.29M ₿2.6K	$144.68M ₿1.63K
349	Synthetix Network Token SNX	$0.4171 ₿0.0000046	-1.47	$143.01M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.35M ₿112.08	$143.18M ₿1.61K	$143.01M ₿1.61K
350	Flow FLOW	$0.08659 ₿0.00000097	-8.62	$141.78M ₿1.59K	$0.09515 ₿0.0000010	$0.08603 ₿0.00000096	$8.08M ₿90.96	$141.78M ₿1.59K	$141.78M ₿1.59K
351	Zano ZANO	$9.3 ₿0.00010	-0.37	$140.64M ₿1.58K	$9.45 ₿0.00010	$9.27 ₿0.00010	$2.31M ₿25.94	$140.64M ₿1.58K	$140.64M ₿1.58K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	0.02	$138.66M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$259.71 ₿0	$173.34M ₿1.95K	$138.66M ₿1.56K
356	Creditcoin CTC	$0.2708 ₿0.0000030	-4.02	$138.24M ₿1.55K	$0.2875 ₿0.0000032	$0.2698 ₿0.0000030	$4.51M ₿50.76	$162.47M ₿1.82K	$138.24M ₿1.55K
358	dYdX DYDX	$0.1671 ₿0.0000018	-1.62	$137.19M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.73M ₿30.68	$160.19M ₿1.8K	$137.19M ₿1.54K
359	NXM NXM	$72.82 ₿0.00081	-0.15	$137.1M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.1M ₿1.54K	$137.1M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.11	$135.6M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.7M ₿41.49	$137.99M ₿1.55K	$135.6M ₿1.52K
365	Brett BRETT	$0.01353 ₿0.00000015	-0.77	$134.09M ₿1.51K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$6.18M ₿69.47	$134.09M ₿1.51K	$134.09M ₿1.51K
367	SuperFarm SUPER	$0.2093 ₿0.0000023	10.12	$133.24M ₿1.49K	$0.2177 ₿0.0000024	$0.19 ₿0.0000021	$21.77M ₿243.57	$209.11M ₿2.34K	$133.24M ₿1.49K
368	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.06	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.03K ₿3.63	$185.35M ₿2.08K	$133.11M ₿1.5K
369	Theta Fuel TFUEL	$0.01833 ₿0.00000020	-0.07	$132.33M ₿1.48K	$0.01844 ₿0.00000020	$0.01824 ₿0.00000020	$1.47M ₿16.49	$132.33M ₿1.48K	$132.33M ₿1.48K
373	Origin Ether OETH	$2,946.53 ₿0.033	-0.19	$130.24M ₿1.46K	$2,961.99 ₿0.033	$2,943.84 ₿0.032	$1.7M ₿19.08	$130.24M ₿1.46K	$130.24M ₿1.46K
374	Verge XVG	$0.007844 ₿0.000000088	0.66	$129.78M ₿1.46K	$0.008404 ₿0.000000093	$0.007761 ₿0.000000086	$24.71M ₿279.34	$130.04M ₿1.46K	$129.78M ₿1.46K
377	Merlin Chain MERL	$0.1144 ₿0.0000012	-5.33	$128.77M ₿1.45K	$0.1258 ₿0.0000014	$0.1144 ₿0.0000012	$14.6M ₿164.8	$240.38M ₿2.7K	$128.77M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001266 ₿0.000000014	-1.32	$126.7M ₿1.42K	$0.001318 ₿0.000000014	$0.001264 ₿0.000000014	$1.78M ₿20	$126.7M ₿1.42K	$126.7M ₿1.42K
381	Gas GAS	$1.92 ₿0.000021	0.37	$124.85M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.69M ₿19	$124.85M ₿1.4K	$124.85M ₿1.4K
382	BitMart Token BMX	$0.3653 ₿0.0000040	-0.26	$123.99M ₿1.39K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.15M ₿69.09	$233.59M ₿2.62K	$123.99M ₿1.39K
383	Akash Network AKT	$0.4302 ₿0.0000048	1.20	$123.43M ₿1.39K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.32M ₿25.89	$123.47M ₿1.39K	$123.43M ₿1.39K
384	Safe SAFE	$0.1797 ₿0.0000020	-2.96	$123.56M ₿1.39K	$0.186 ₿0.0000020	$0.176 ₿0.0000019	$2.99M ₿26.47	$179.78M ₿2.02K	$123.56M ₿1.39K
386	Oasis Network ROSE	$0.01639 ₿0.00000018	-0.98	$123.17M ₿1.38K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.1M ₿203.31	$164.01M ₿1.84K	$123.17M ₿1.38K
388	Ozone Chain OZO	$0.1306 ₿0.0000014	0.06	$122.28M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$155.8K ₿1.75	$130.66M ₿1.47K	$122.28M ₿1.37K
389	Toshi TOSHI	$0.0002904 ₿0.0000000032	0.40	$122.18M ₿1.37K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.45M ₿106.18	$122.18M ₿1.37K	$122.18M ₿1.37K
391	Nervos Network CKB	$0.002504 ₿0.000000028	2.25	$120.45M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.28M ₿49.69	$122.34M ₿1.37K	$120.45M ₿1.35K
393	Open Campus EDU	$0.1453 ₿0.0000016	-7.43	$119.5M ₿1.34K	$0.1592 ₿0.0000017	$0.1454 ₿0.0000016	$3.45M ₿38.76	$145.4M ₿1.63K	$119.5M ₿1.34K
394	Kusama KSM	$6.72 ₿0.000075	-0.92	$118.82M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.12M ₿42.71	$118.82M ₿1.33K	$118.82M ₿1.33K
395	Core CORE	$0.1133 ₿0.0000012	-1.95	$118.28M ₿1.33K	$0.1164 ₿0.0000013	$0.1131 ₿0.0000012	$5.04M ₿56.55	$237.97M ₿2.67K	$118.28M ₿1.33K
396	CoW Protocol COW	$0.2115 ₿0.0000023	0.21	$117.8M ₿1.32K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.73M ₿64.22	$211.59M ₿2.38K	$117.8M ₿1.32K
397	yearn.finance YFI	$3,335.93 ₿0.037	0.17	$117.06M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.94M ₿89.11	$122.32M ₿1.37K	$117.06M ₿1.31K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.78	$111.45M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$271.79K ₿3.04	$137.97M ₿1.55K	$111.45M ₿1.25K
408	Mina Protocol MINA	$0.08681 ₿0.00000097	-1.52	$110.42M ₿1.24K	$0.09007 ₿0.0000010	$0.08658 ₿0.00000097	$5.91M ₿63.32	$110.42M ₿1.24K	$110.42M ₿1.24K
409	Super OETH SUPEROETH	$2,944.71 ₿0.033	-0.13	$110.09M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$402.48K ₿4.52	$110.09M ₿1.24K	$110.09M ₿1.24K
410	Ravencoin RVN	$0.006852 ₿0.000000076	0.75	$109.96M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.8M ₿42.6	$109.96M ₿1.23K	$109.96M ₿1.23K
411	AIOZ Network AIOZ	$0.08951 ₿0.00000099	0.64	$109.78M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.83M ₿31.81	$110.2M ₿1.24K	$109.78M ₿1.23K
412	0x ZRX	$0.1292 ₿0.0000014	2.01	$109.75M ₿1.23K	$0.1331 ₿0.0000014	$0.1265 ₿0.0000014	$10.51M ₿118.01	$129.36M ₿1.45K	$109.75M ₿1.23K
414	Ronin RON	$0.1496 ₿0.0000016	-8.11	$109.27M ₿1.22K	$0.1628 ₿0.0000018	$0.1478 ₿0.0000016	$6.8M ₿77.84	$149.88M ₿1.68K	$109.27M ₿1.22K
418	Velo VELO	$0.006036 ₿0.000000067	2.68	$106.05M ₿1.19K	$0.00608 ₿0.000000068	$0.005879 ₿0.000000065	$4.75M ₿53.38	$144.91M ₿1.63K	$106.05M ₿1.19K
419	DigiByte DGB	$0.005853 ₿0.000000065	-3.01	$106.04M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.46M ₿27.64	$106.06M ₿1.19K	$106.04M ₿1.19K
420	STP Network AWE	$0.05405 ₿0.00000060	0.04	$104.98M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.66M ₿41.14	$104.98M ₿1.18K	$104.98M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.52	$104.5M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000584 ₿0.0000000000000065	$3.2M ₿35.9	$246.01M ₿2.76K	$104.5M ₿1.17K
422	Turbo TURBO	$0.001511 ₿0.000000016	-1.48	$104.31M ₿1.17K	$0.001545 ₿0.000000017	$0.001511 ₿0.000000016	$8.64M ₿97.63	$104.31M ₿1.17K	$104.31M ₿1.17K
424	ETHPlus ETH+	$3,155.04 ₿0.035	0.37	$103.58M ₿1.16K	$3,167.03 ₿0.035	$3,141.26 ₿0.035	$1.75M ₿19.6	$103.58M ₿1.16K	$103.58M ₿1.16K
425	Threshold Network T	$0.009268 ₿0.00000010	0.35	$103.37M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$2.03M ₿22.51	$103.37M ₿1.16K	$103.37M ₿1.16K
426	Anzen USDz USDZ	$0.9932 ₿0.000011	-0.21	$103.11M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.03K ₿0.05	$103.11M ₿1.16K	$103.11M ₿1.16K
428	DeepBook DEEP	$0.0413 ₿0.00000046	2.30	$102.97M ₿1.16K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.25M ₿126.01	$411.9M ₿4.63K	$102.97M ₿1.16K
431	Arkham ARKM	$0.1775 ₿0.0000019	0.53	$101M ₿1.13K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.47M ₿228.73	$177.65M ₿1.99K	$101M ₿1.13K
441	Zilliqa ZIL	$0.004999 ₿0.000000056	1.34	$98.34M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.66M ₿74.74	$101.75M ₿1.14K	$98.34M ₿1.1K
443	Mog Coin MOG	$0.0000002503 ₿0.0000000000028	-0.06	$97.77M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.49M ₿38.74	$97.77M ₿1.1K	$97.77M ₿1.1K
446	ALEO ALEO	$0.1127 ₿0.0000012	3.58	$93.85M ₿1.05K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.21M ₿24.78	$215.78M ₿2.42K	$93.85M ₿1.05K
449	Nano XNO	$0.6974 ₿0.0000078	0.43	$92.24M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$608.07K ₿6.82	$92.24M ₿1.04K	$92.24M ₿1.04K
451	Ether.fi Staked BTC EBTC	$89,017 ₿0.99	-0.51	$92.71M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$234.91K ₿2.64	$92.71M ₿1.04K	$92.71M ₿1.04K
452	Moca Network MOCA	$0.02327 ₿0.00000026	3.05	$91.97M ₿1.04K	$0.02336 ₿0.00000026	$0.02225 ₿0.00000024	$3.13M ₿35.08	$206.83M ₿2.33K	$91.97M ₿1.04K
453	Frax Share FRAX	$0.9907 ₿0.000011	7.19	$91.97M ₿1.04K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.97M ₿213.64	$99.07M ₿1.12K	$91.97M ₿1.04K
454	ZetaChain ZETA	$0.07541 ₿0.00000084	5.64	$91.89M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$3.78M ₿42.4	$158.42M ₿1.78K	$91.89M ₿1.03K
455	Drift Protocol DRIFT	$0.1639 ₿0.0000018	6.30	$91.81M ₿1.04K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$5.72M ₿89.84	$165.14M ₿1.86K	$91.81M ₿1.04K
458	Astar ASTR	$0.01064 ₿0.00000011	3.14	$90.78M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.42M ₿27.29	$91.77M ₿1.03K	$90.78M ₿1.02K
460	Renzo Restaked LST PZETH	$3,598.12 ₿0.040	0.09	$90.51M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.63 ₿0.01	$90.51M ₿1.02K	$90.51M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.14	$89.04M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.3M ₿24.95	$89.04M ₿1K	$89.04M ₿1K
469	Venus XVS	$5.29 ₿0.000059	-0.76	$88.7M ₿996.23	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.63M ₿29.24	$157.46M ₿1.77K	$88.7M ₿996.23
471	Shuffle SHFL	$0.2375 ₿0.0000026	-2.13	$87.84M ₿985.88	$0.2437 ₿0.0000027	$0.2327 ₿0.0000026	$286.64K ₿3.22	$224.61M ₿2.52K	$87.84M ₿985.88
472	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	-0.15	$87.74M ₿985.43	$1 ₿0.000011	$0.9921 ₿0.000011	$169.53K ₿1.9	$87.74M ₿985.43	$87.74M ₿985.43
474	Kava KAVA	$0.08056 ₿0.00000090	0.38	$87.38M ₿980.6	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.15M ₿24.08	$87.38M ₿980.6	$87.38M ₿980.6
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003067 ₿0.000000034	-0.80	$87.3M ₿980.1	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.83M ₿20.54	$96.46M ₿1.08K	$87.3M ₿980.1
477	DUSK Network DUSK	$0.1739 ₿0.0000019	7.72	$86.88M ₿972.18	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$50.84M ₿573.14	$86.88M ₿972.18	$86.88M ₿972.18
481	Siacoin SC	$0.001519 ₿0.000000017	-0.38	$85.13M ₿956.48	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿41.01	$94.54M ₿1.06K	$85.13M ₿956.48
482	ORDI ORDI	$4.04 ₿0.000045	1.89	$84.91M ₿953.66	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.67M ₿139.48	$84.91M ₿953.66	$84.91M ₿953.66
483	Holo HOT	$0.0004776 ₿0.0000000053	-0.30	$84.82M ₿952.71	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.59M ₿29.16	$84.82M ₿952.71	$84.82M ₿952.71
485	PayProtocol Paycoin PCI	$0.08196 ₿0.00000092	-0.93	$83.79M ₿940.76	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.16M ₿35.5	$155.69M ₿1.75K	$83.79M ₿940.76
486	Blur BLUR	$0.03073 ₿0.00000034	-2.69	$83.1M ₿933.28	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.7M ₿62.78	$92.18M ₿1.04K	$83.1M ₿933.28
488	Sushi SUSHI	$0.3018 ₿0.0000033	-0.34	$82.38M ₿924.86	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.03M ₿67.32	$86.81M ₿974.54	$82.38M ₿924.86
489	ViciCoin VCNT	$17.02 ₿0.00019	0.13	$82.3M ₿924.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$56.42K ₿0.63	$170.6M ₿1.92K	$82.3M ₿924.06
490	Pirate Chain ARRR	$0.419 ₿0.0000047	-0.98	$82.24M ₿923.44	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$458.57K ₿5.15	$83.83M ₿941.26	$82.24M ₿923.44
491	cat in a dogs world MEW	$0.0009202 ₿0.000000010	0.62	$81.8M ₿918.6	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.54M ₿95.87	$81.8M ₿918.6	$81.8M ₿918.6
492	Qubic QUBIC	$0.0000006078 ₿0.0000000000068	-7.11	$81M ₿909.42	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.29M ₿25.54	$99.92M ₿1.12K	$81M ₿909.42
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.91	$80.26M ₿901.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$150.52K ₿1.69	$174.92M ₿1.96K	$80.26M ₿901.33
496	cETH CETH	$59.32 ₿0.00066	-0.17	$79.32M ₿890.7	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.32M ₿890.7	$79.32M ₿890.7
497	Request REQ	$0.1065 ₿0.0000011	0.51	$79.28M ₿890.12	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.93	$106.45M ₿1.2K	$79.28M ₿890.12
498	MANTRA DAO OM	$0.06752 ₿0.00000075	1.13	$79.27M ₿891.42	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.99M ₿214.18	$118.04M ₿1.33K	$79.27M ₿891.42
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.71M ₿872.5	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.23M ₿182.39	$77.71M ₿872.5	$77.71M ₿872.5
506	aelf ELF	$0.09464 ₿0.0000010	-0.57	$77.29M ₿868.07	$0.09542 ₿0.0000010	$0.09407 ₿0.0000010	$852.13K ₿9.57	$94.32M ₿1.06K	$77.29M ₿868.07
507	VeThor VTHO	$0.0007905 ₿0.0000000088	1.41	$77.26M ₿867.94	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿12.95	$77.27M ₿868.1	$77.26M ₿867.94
509	Axelar AXL	$0.06911 ₿0.00000077	3.21	$76.65M ₿860.12	$0.0704 ₿0.00000078	$0.06697 ₿0.00000074	$9.42M ₿105.74	$84.97M ₿953.51	$76.65M ₿860.12
513	Venom VENOM	$0.03574 ₿0.00000040	-14.12	$76.24M ₿856.37	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.85M ₿32.46	$262.39M ₿2.95K	$76.24M ₿856.37
514	Popcat POPCAT	$0.07763 ₿0.00000087	-1.73	$76.09M ₿854.34	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.71M ₿86.66	$76.09M ₿854.34	$76.09M ₿854.34
517	XYO Network XYO	$0.005419 ₿0.000000060	-2.19	$75.53M ₿849.77	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.51M ₿39.37	$75.53M ₿849.77	$75.53M ₿849.77
518	GMX GMX	$7.26 ₿0.000081	-0.25	$75.42M ₿846.53	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.51M ₿38.61	$75.42M ₿846.53	$75.42M ₿846.53
520	CoinEx Token CET	$0.02923 ₿0.00000032	1.23	$74.98M ₿842.07	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.94K ₿0.68	$74.98M ₿842.07	$74.98M ₿842.07
522	Islamic Coin ISLM	$0.03118 ₿0.00000035	-0.69	$74.8M ₿840.35	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$113.81K ₿1.27	$631.78M ₿7.1K	$74.8M ₿840.35
523	deBridge DBR	$0.01584 ₿0.00000017	-0.21	$74.83M ₿840.31	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.58M ₿28.98	$158.48M ₿1.78K	$74.83M ₿840.31
524	Numeraire NMR	$9.31 ₿0.00010	-0.71	$74.59M ₿838.39	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.99M ₿67.22	$99.19M ₿1.12K	$74.59M ₿838.39
528	IoTeX IOTX	$0.007874 ₿0.000000088	-0.15	$74.36M ₿834.62	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.55M ₿17.39	$74.36M ₿834.62	$74.36M ₿834.62
532	Verus Coin VRSC	$0.9235 ₿0.000010	1.72	$73.73M ₿828.07	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$992.95 ₿0.01	$73.73M ₿828.07	$73.73M ₿828.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}