Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Concordium CCD	$0.01284 ₿0.00000014	9.71	$152.04M ₿1.71K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.05M ₿11.77	$183.84M ₿2.06K	$152.04M ₿1.71K
339	Beam BEAM	$0.002952 ₿0.000000033	2.36	$151.55M ₿1.7K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$5.58M ₿62.74	$172.73M ₿1.94K	$151.55M ₿1.7K
343	Aethir ATH	$0.008919 ₿0.00000010	0.16	$148.17M ₿1.66K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$12.85M ₿145.75	$374.73M ₿4.21K	$148.17M ₿1.66K
344	Jito JTO	$0.3403 ₿0.0000038	2.99	$146.11M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$17.97M ₿201.84	$340.54M ₿3.82K	$146.11M ₿1.64K
345	DeXe DEXE	$3.12 ₿0.000035	3.65	$145.91M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.86M ₿20.88	$301.7M ₿3.39K	$145.91M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	-0.05	$145.22M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.22M ₿1.63K	$145.22M ₿1.63K
348	Reserve Rights Token RSR	$0.002315 ₿0.000000025	-0.57	$144.86M ₿1.63K	$0.002431 ₿0.000000027	$0.002306 ₿0.000000025	$9.38M ₿105.35	$231.58M ₿2.6K	$144.86M ₿1.63K
349	Synthetix Network Token SNX	$0.4167 ₿0.0000046	-1.79	$143.12M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.27M ₿126.51	$143.3M ₿1.61K	$143.12M ₿1.61K
350	Flow FLOW	$0.08602 ₿0.00000096	-8.73	$140.86M ₿1.58K	$0.09515 ₿0.0000010	$0.08603 ₿0.00000096	$8.06M ₿90.52	$140.86M ₿1.58K	$140.86M ₿1.58K
351	Zano ZANO	$9.29 ₿0.00010	-0.40	$140.6M ₿1.58K	$9.45 ₿0.00010	$9.27 ₿0.00010	$2.3M ₿25.85	$140.6M ₿1.58K	$140.6M ₿1.58K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	0.05	$138.61M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$259.71 ₿0	$173.27M ₿1.95K	$138.61M ₿1.56K
356	Creditcoin CTC	$0.2707 ₿0.0000030	-4.04	$138.17M ₿1.55K	$0.2875 ₿0.0000032	$0.2698 ₿0.0000030	$4.53M ₿50.83	$162.39M ₿1.82K	$138.17M ₿1.55K
358	dYdX DYDX	$0.1674 ₿0.0000018	-1.46	$137.44M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.73M ₿30.68	$160.48M ₿1.8K	$137.44M ₿1.54K
359	NXM NXM	$72.82 ₿0.00081	-0.18	$137.08M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.08M ₿1.54K	$137.08M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.10	$135.64M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.71M ₿41.67	$138.04M ₿1.55K	$135.64M ₿1.52K
366	Brett BRETT	$0.01354 ₿0.00000015	-0.84	$134.24M ₿1.51K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.99M ₿67.31	$134.24M ₿1.51K	$134.24M ₿1.51K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.06	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.03K ₿3.63	$185.34M ₿2.08K	$133.1M ₿1.5K
368	SuperFarm SUPER	$0.2081 ₿0.0000023	9.49	$132.65M ₿1.49K	$0.2177 ₿0.0000024	$0.1897 ₿0.0000021	$21.6M ₿242.54	$208.19M ₿2.34K	$132.65M ₿1.49K
371	Theta Fuel TFUEL	$0.01832 ₿0.00000020	0.10	$132.11M ₿1.48K	$0.01844 ₿0.00000020	$0.01824 ₿0.00000020	$1.47M ₿16.53	$132.12M ₿1.48K	$132.11M ₿1.48K
373	Verge XVG	$0.007886 ₿0.000000088	1.97	$130.22M ₿1.46K	$0.008404 ₿0.000000093	$0.007734 ₿0.000000086	$25.15M ₿282.29	$130.48M ₿1.47K	$130.22M ₿1.46K
374	Origin Ether OETH	$2,947.26 ₿0.033	-0.16	$130.32M ₿1.46K	$2,961.99 ₿0.033	$2,943.84 ₿0.032	$1.67M ₿18.81	$130.32M ₿1.46K	$130.32M ₿1.46K
375	Merlin Chain MERL	$0.1147 ₿0.0000012	-3.68	$129.04M ₿1.45K	$0.1258 ₿0.0000014	$0.1144 ₿0.0000012	$15.01M ₿168.51	$240.88M ₿2.71K	$129.04M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001267 ₿0.000000014	-1.26	$126.74M ₿1.42K	$0.001318 ₿0.000000014	$0.001264 ₿0.000000014	$1.71M ₿19.2	$126.74M ₿1.42K	$126.74M ₿1.42K
381	Gas GAS	$1.92 ₿0.000021	0.39	$125.05M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.69M ₿19.01	$125.05M ₿1.4K	$125.05M ₿1.4K
382	BitMart Token BMX	$0.3652 ₿0.0000040	-1.08	$123.98M ₿1.39K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.15M ₿69.07	$233.57M ₿2.62K	$123.98M ₿1.39K
383	Akash Network AKT	$0.4301 ₿0.0000048	1.16	$123.29M ₿1.38K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.27M ₿25.51	$123.33M ₿1.39K	$123.29M ₿1.38K
384	Safe SAFE	$0.1797 ₿0.0000020	-3.25	$123.42M ₿1.39K	$0.1867 ₿0.0000020	$0.176 ₿0.0000019	$2.99M ₿26.48	$179.58M ₿2.02K	$123.42M ₿1.39K
385	Oasis Network ROSE	$0.01644 ₿0.00000018	-0.25	$123.18M ₿1.38K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.15M ₿203.87	$164.03M ₿1.84K	$123.18M ₿1.38K
388	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.18	$121.99M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$155.5K ₿1.75	$130.34M ₿1.46K	$121.99M ₿1.37K
389	Toshi TOSHI	$0.0002905 ₿0.0000000032	0.55	$122.33M ₿1.37K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.49M ₿106.56	$122.33M ₿1.37K	$122.33M ₿1.37K
391	Nervos Network CKB	$0.002504 ₿0.000000028	2.29	$120.43M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.41M ₿49.5	$122.33M ₿1.37K	$120.43M ₿1.35K
393	Open Campus EDU	$0.1458 ₿0.0000016	-7.19	$119.95M ₿1.35K	$0.1592 ₿0.0000017	$0.1454 ₿0.0000016	$3.43M ₿38.64	$145.94M ₿1.64K	$119.95M ₿1.35K
394	Kusama KSM	$6.73 ₿0.000075	-0.91	$118.99M ₿1.34K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.14M ₿46.44	$118.99M ₿1.34K	$118.99M ₿1.34K
395	Core CORE	$0.1133 ₿0.0000012	-1.87	$118.21M ₿1.33K	$0.1164 ₿0.0000013	$0.1131 ₿0.0000012	$5.02M ₿56.47	$237.84M ₿2.67K	$118.21M ₿1.33K
396	CoW Protocol COW	$0.2123 ₿0.0000023	0.42	$118.38M ₿1.33K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.74M ₿64.48	$212.62M ₿2.38K	$118.38M ₿1.33K
397	yearn.finance YFI	$3,333.01 ₿0.037	0.06	$116.97M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.87M ₿88.35	$122.21M ₿1.37K	$116.97M ₿1.31K
405	KUB Coin KUB	$1.26 ₿0.000014	-0.40	$111.63M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$270.05K ₿3.03	$138.2M ₿1.55K	$111.63M ₿1.25K
408	Mina Protocol MINA	$0.08687 ₿0.00000097	-1.33	$110.44M ₿1.24K	$0.09007 ₿0.0000010	$0.08658 ₿0.00000097	$5.66M ₿63.59	$110.44M ₿1.24K	$110.44M ₿1.24K
409	Super OETH SUPEROETH	$2,945.05 ₿0.033	-0.09	$110.1M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$446.79K ₿5.02	$110.1M ₿1.24K	$110.1M ₿1.24K
410	0x ZRX	$0.1296 ₿0.0000014	2.35	$110.07M ₿1.24K	$0.1331 ₿0.0000014	$0.1265 ₿0.0000014	$10.15M ₿113.96	$129.74M ₿1.46K	$110.07M ₿1.24K
411	Ravencoin RVN	$0.006843 ₿0.000000076	0.63	$109.91M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.79M ₿42.59	$109.91M ₿1.23K	$109.91M ₿1.23K
412	AIOZ Network AIOZ	$0.08954 ₿0.0000010	0.66	$109.88M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.81M ₿31.59	$110.3M ₿1.24K	$109.88M ₿1.23K
413	Ronin RON	$0.1495 ₿0.0000016	-7.93	$109.04M ₿1.22K	$0.1628 ₿0.0000018	$0.1478 ₿0.0000016	$6.78M ₿76.17	$149.57M ₿1.68K	$109.04M ₿1.22K
418	DigiByte DGB	$0.005857 ₿0.000000065	-2.93	$106.05M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.46M ₿27.59	$106.07M ₿1.19K	$106.05M ₿1.19K
419	Velo VELO	$0.006039 ₿0.000000067	2.99	$106.06M ₿1.19K	$0.00608 ₿0.000000068	$0.005863 ₿0.000000065	$4.96M ₿55.65	$144.93M ₿1.63K	$106.06M ₿1.19K
420	STP Network AWE	$0.05405 ₿0.00000060	0.08	$104.95M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.67M ₿41.16	$104.95M ₿1.18K	$104.95M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000065	-2.24	$104.64M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000584 ₿0.0000000000000065	$2.94M ₿33.02	$246.32M ₿2.77K	$104.64M ₿1.18K
422	Turbo TURBO	$0.001514 ₿0.000000017	-1.14	$104.55M ₿1.17K	$0.001545 ₿0.000000017	$0.001511 ₿0.000000016	$8.76M ₿98.36	$104.55M ₿1.17K	$104.55M ₿1.17K
424	ETHPlus ETH+	$3,155.83 ₿0.035	0.38	$103.64M ₿1.16K	$3,167.03 ₿0.035	$3,141.26 ₿0.035	$1.75M ₿19.61	$103.64M ₿1.16K	$103.64M ₿1.16K
425	Threshold Network T	$0.009263 ₿0.00000010	0.17	$103.33M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$2.03M ₿22.78	$103.33M ₿1.16K	$103.33M ₿1.16K
426	DeepBook DEEP	$0.04128 ₿0.00000046	2.25	$103.29M ₿1.16K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.2M ₿125.78	$413.18M ₿4.64K	$103.29M ₿1.16K
427	Anzen USDz USDZ	$0.9932 ₿0.000011	-0.22	$103.21M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.03K ₿0.05	$103.21M ₿1.16K	$103.21M ₿1.16K
433	Arkham ARKM	$0.1773 ₿0.0000019	0.46	$100.81M ₿1.13K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.36M ₿228.65	$177.32M ₿1.99K	$100.81M ₿1.13K
441	Zilliqa ZIL	$0.004997 ₿0.000000056	1.36	$98.25M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.63M ₿74.48	$101.66M ₿1.14K	$98.25M ₿1.1K
443	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-0.24	$97.9M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.44M ₿38.65	$97.9M ₿1.1K	$97.9M ₿1.1K
447	ALEO ALEO	$0.1128 ₿0.0000012	3.74	$93.77M ₿1.05K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.21M ₿24.76	$215.59M ₿2.42K	$93.77M ₿1.05K
449	Nano XNO	$0.6982 ₿0.0000078	0.48	$93.05M ₿1.05K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$607.14K ₿6.83	$93.05M ₿1.05K	$93.05M ₿1.05K
451	Ether.fi Staked BTC EBTC	$89,031 ₿0.99	-0.42	$92.74M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$234.95K ₿2.64	$92.74M ₿1.04K	$92.74M ₿1.04K
452	Drift Protocol DRIFT	$0.1666 ₿0.0000018	7.32	$92.62M ₿1.04K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$7.8M ₿87.52	$166.6M ₿1.87K	$92.62M ₿1.04K
453	Frax Share FRAX	$1 ₿0.000011	8.86	$92.69M ₿1.04K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.58M ₿208.62	$99.85M ₿1.12K	$92.69M ₿1.04K
454	Moca Network MOCA	$0.02329 ₿0.00000026	3.19	$92.08M ₿1.03K	$0.02336 ₿0.00000026	$0.02225 ₿0.00000024	$3.07M ₿34.43	$207.08M ₿2.33K	$92.08M ₿1.03K
455	ZetaChain ZETA	$0.07532 ₿0.00000084	5.52	$91.74M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$3.75M ₿42.1	$158.18M ₿1.78K	$91.74M ₿1.03K
459	Astar ASTR	$0.01063 ₿0.00000011	2.92	$90.68M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.41M ₿27.09	$91.66M ₿1.03K	$90.68M ₿1.02K
460	Renzo Restaked LST PZETH	$3,601.21 ₿0.040	0.26	$90.58M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$661.2 ₿0.01	$90.58M ₿1.02K	$90.58M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.01*	$89.14M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.35M ₿26.35	$89.14M ₿1K	$89.14M ₿1K
469	Venus XVS	$5.29 ₿0.000059	-0.68	$88.7M ₿996	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.64M ₿29.66	$157.45M ₿1.77K	$88.7M ₿996
471	Shuffle SHFL	$0.2378 ₿0.0000026	-2.04	$87.89M ₿986.93	$0.2437 ₿0.0000027	$0.2327 ₿0.0000026	$303.38K ₿3.41	$224.75M ₿2.52K	$87.89M ₿986.93
472	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000011	-0.12	$87.71M ₿984.74	$1 ₿0.000011	$0.9921 ₿0.000011	$169.49K ₿1.9	$87.71M ₿984.74	$87.71M ₿984.74
474	Kava KAVA	$0.08074 ₿0.00000090	0.76	$87.51M ₿982.72	$0.08193 ₿0.00000091	$0.08014 ₿0.00000089	$2.35M ₿26.44	$87.51M ₿982.72	$87.51M ₿982.72
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003075 ₿0.000000034	-0.38	$87.35M ₿980.81	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.82M ₿20.47	$96.51M ₿1.08K	$87.35M ₿980.81
477	DUSK Network DUSK	$0.1729 ₿0.0000019	11.56	$86.2M ₿967.94	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$51.05M ₿578	$86.2M ₿967.94	$86.2M ₿967.94
482	Siacoin SC	$0.001519 ₿0.000000017	-0.18	$84.9M ₿953.11	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿47.24	$94.28M ₿1.06K	$84.9M ₿953.11
483	ORDI ORDI	$4.04 ₿0.000045	1.78	$84.91M ₿953.27	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.37M ₿138.87	$84.91M ₿953.27	$84.91M ₿953.27
484	Holo HOT	$0.0004778 ₿0.0000000053	-0.25	$84.9M ₿953.38	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.58M ₿29	$84.9M ₿953.38	$84.9M ₿953.38
485	PayProtocol Paycoin PCI	$0.08128 ₿0.00000091	-1.75	$83.12M ₿933.32	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.13M ₿35.1	$154.43M ₿1.73K	$83.12M ₿933.32
486	Blur BLUR	$0.03076 ₿0.00000034	-2.30	$83.2M ₿934.02	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.7M ₿60.92	$92.29M ₿1.04K	$83.2M ₿934.02
488	Sushi SUSHI	$0.3018 ₿0.0000033	-0.42	$82.46M ₿925.95	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.01M ₿67.48	$86.89M ₿975.68	$82.46M ₿925.95
489	ViciCoin VCNT	$17.06 ₿0.00019	-0.19	$82.36M ₿924.67	$17.1 ₿0.00019	$16.98 ₿0.00018	$56.61K ₿0.64	$170.73M ₿1.92K	$82.36M ₿924.67
490	Pirate Chain ARRR	$0.419 ₿0.0000047	-0.90	$82.22M ₿923.26	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$460.79K ₿5.17	$83.81M ₿941.08	$82.22M ₿923.26
491	cat in a dogs world MEW	$0.0009223 ₿0.000000010	0.74	$82M ₿920.81	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.49M ₿95.3	$82M ₿920.81	$82M ₿920.81
492	Qubic QUBIC	$0.0000006074 ₿0.0000000000068	-7.04	$80.94M ₿908.74	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.29M ₿25.68	$99.85M ₿1.12K	$80.94M ₿908.74
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.84	$80.13M ₿899.81	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$151.33K ₿1.7	$174.63M ₿1.96K	$80.13M ₿899.81
496	MANTRA DAO OM	$0.06766 ₿0.00000075	0.96	$79.44M ₿891.99	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$19.09M ₿214.4	$118.28M ₿1.33K	$79.44M ₿891.99
497	cETH CETH	$59.31 ₿0.00066	-0.18	$79.35M ₿890.65	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.35M ₿890.65	$79.35M ₿890.65
498	Request REQ	$0.1065 ₿0.0000011	0.57	$79.28M ₿890.05	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.93	$106.45M ₿1.2K	$79.28M ₿890.05
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.72M ₿872.53	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.19M ₿181.76	$77.72M ₿872.53	$77.72M ₿872.53
505	VeThor VTHO	$0.0007922 ₿0.0000000088	1.65	$77.35M ₿868.6	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿12.91	$77.37M ₿868.76	$77.35M ₿868.6
506	aelf ELF	$0.09446 ₿0.0000010	-0.36	$76.85M ₿862.95	$0.09542 ₿0.0000010	$0.09407 ₿0.0000010	$832.45K ₿9.35	$93.78M ₿1.05K	$76.85M ₿862.95
512	Axelar AXL	$0.06878 ₿0.00000077	2.52	$76.17M ₿855.11	$0.0704 ₿0.00000078	$0.06697 ₿0.00000074	$9.39M ₿105.5	$84.44M ₿947.96	$76.17M ₿855.11
513	Venom VENOM	$0.03572 ₿0.00000040	-14.13	$76.13M ₿854.67	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.94M ₿33.05	$262.03M ₿2.94K	$76.13M ₿854.67
514	Popcat POPCAT	$0.07773 ₿0.00000087	-1.78	$76.18M ₿855.3	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.71M ₿86.56	$76.18M ₿855.3	$76.18M ₿855.3
517	XYO Network XYO	$0.005425 ₿0.000000060	-2.05	$75.62M ₿849.14	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.46M ₿38.83	$75.62M ₿849.14	$75.62M ₿849.14
518	GMX GMX	$7.26 ₿0.000081	-0.26	$75.38M ₿846.49	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.5M ₿39.35	$75.38M ₿846.49	$75.38M ₿846.49
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.14	$74.91M ₿841.17	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61K ₿0.69	$74.91M ₿841.17	$74.91M ₿841.17
522	deBridge DBR	$0.01584 ₿0.00000017	-0.16	$74.81M ₿839.91	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.55M ₿28.64	$158.45M ₿1.78K	$74.81M ₿839.91
523	Islamic Coin ISLM	$0.0311 ₿0.00000034	-0.83	$74.78M ₿839.51	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$160.4K ₿1.8	$631.54M ₿7.09K	$74.78M ₿839.51
524	Numeraire NMR	$9.33 ₿0.00010	-0.69	$74.72M ₿838.9	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.98M ₿67.18	$99.36M ₿1.12K	$74.72M ₿838.9
526	IoTeX IOTX	$0.007873 ₿0.000000088	-0.20	$74.34M ₿834.72	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.52M ₿17.03	$74.34M ₿834.72	$74.34M ₿834.72
531	Verus Coin VRSC	$0.9226 ₿0.000010	1.29	$73.68M ₿827.31	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$981.77 ₿0.01	$73.68M ₿827.32	$73.68M ₿827.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}