Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	SuperFarm SUPER	$0.09465 ₿0.0000014	4.47	$60.6M ₿951	$0.09528 ₿0.0000015	$0.0906 ₿0.0000014	$4.26M ₿67.3	$94.66M ₿1.49K	$60.6M ₿951
393	Velo VELO	$0.003428 ₿0.000000053	4.21	$60.25M ₿947.25	$0.00343 ₿0.000000053	$0.003284 ₿0.000000052	$3.57M ₿51.9	$82.33M ₿1.29K	$60.25M ₿947.25
395	Numeraire NMR	$8.5 ₿0.00013	1.11	$59.79M ₿938.54	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.81M ₿76.01	$90.34M ₿1.42K	$59.79M ₿938.54
397	Turbo TURBO	$0.0008629 ₿0.000000013	5.02	$59.53M ₿935.16	$0.0008783 ₿0.000000013	$0.0008216 ₿0.000000013	$10.43M ₿162.75	$59.53M ₿935.16	$59.53M ₿935.16
400	Qubic QUBIC	$0.000000426 ₿0.0000000000067	-2.50	$59.07M ₿929.97	$0.0000004462 ₿0.0000000000071	$0.0000004176 ₿0.0000000000066	$1.89M ₿29.71	$73.2M ₿1.15K	$59.07M ₿929.97
402	Law Blocks AI LBT	$0.2396 ₿0.0000037	0.03	$58.65M ₿922.9	$0.24 ₿0.0000038	$0.2392 ₿0.0000037	$600.03K ₿9.43	$239.38M ₿3.77K	$58.65M ₿922.9
407	Helium HNT	$0.3134 ₿0.0000050	3.60	$57.51M ₿913.4	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.74M ₿170.67	$57.51M ₿913.4	$57.51M ₿913.4
408	Enjin Coin ENJ	$0.02906 ₿0.00000045	2.72	$57.51M ₿905.78	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.81M ₿75.46	$58.18M ₿916.42	$57.51M ₿905.78
409	ZetaChain ZETA	$0.03985 ₿0.00000059	5.65	$57.4M ₿863.09	$0.03937 ₿0.00000062	$0.03691 ₿0.00000058	$17.01M ₿247.13	$82.49M ₿1.24K	$57.4M ₿863.09
412	GMX GMX	$5.51 ₿0.000086	1.05	$57.34M ₿898.02	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.89M ₿45.58	$57.34M ₿898.02	$57.34M ₿898.02
419	Concordium CCD	$0.00442 ₿0.000000069	-3.77	$55.74M ₿876.89	$0.004657 ₿0.000000074	$0.004377 ₿0.000000069	$802.25K ₿12.66	$64.15M ₿1.01K	$55.74M ₿876.89
420	Holo HOT	$0.0003133 ₿0.0000000049	3.29	$55.73M ₿877.34	$0.0003168 ₿0.0000000049	$0.0003031 ₿0.0000000048	$2.68M ₿42.39	$55.73M ₿877.34	$55.73M ₿877.34
421	Creditcoin CTC	$0.1024 ₿0.0000016	13.28	$55.56M ₿879.87	$0.1075 ₿0.0000017	$0.09012 ₿0.0000014	$13.08M ₿228.65	$61.66M ₿976.45	$55.56M ₿879.87
423	Brett BRETT	$0.005608 ₿0.000000088	6.06	$55.46M ₿873.52	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.49M ₿398.51	$55.46M ₿873.52	$55.46M ₿873.52
424	Quantix Finance QFI	$55.33 ₿0.00086	0.13	$55.34M ₿866.95	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.09M ₿36.56	$553.44M ₿8.67K	$55.34M ₿866.95
425	Mina Protocol MINA	$0.04285 ₿0.00000067	5.05	$55.27M ₿864.86	$0.04309 ₿0.00000067	$0.04077 ₿0.00000065	$4.88M ₿77.99	$55.27M ₿864.86	$55.27M ₿864.86
428	Wormhole W	$0.009139 ₿0.00000014	5.24	$54.94M ₿855.94	$0.009262 ₿0.00000014	$0.00868 ₿0.00000013	$11.3M ₿177.17	$91.29M ₿1.43K	$54.94M ₿855.94
430	Nervos Network CKB	$0.001115 ₿0.000000017	6.02	$54.47M ₿855.17	$0.001122 ₿0.000000017	$0.001051 ₿0.000000016	$4.31M ₿64.66	$55.38M ₿869.38	$54.47M ₿855.17
432	Pirate Chain ARRR	$0.2759 ₿0.0000043	1.39	$54.2M ₿850.5	$0.2901 ₿0.0000046	$0.2717 ₿0.0000043	$392.7K ₿6.14	$55.24M ₿866.91	$54.2M ₿850.5
433	Astar ASTR	$0.006394 ₿0.000000097	10.64	$54.1M ₿843.43	$0.007113 ₿0.00000011	$0.005748 ₿0.000000087	$67.7M ₿1.06K	$54.11M ₿843.51	$54.1M ₿843.43
435	DUSK Network DUSK	$0.09185 ₿0.0000014	4.96	$53.79M ₿849.58	$0.09394 ₿0.0000015	$0.08751 ₿0.0000014	$6.23M ₿97.9	$53.79M ₿849.58	$53.79M ₿849.58
441	Escoin Token ELG	$0.2883 ₿0.0000045	0.83	$53.12M ₿835.45	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$295.92K ₿4.66	$72.1M ₿1.13K	$53.12M ₿835.45
442	Purr PURR	$0.0891 ₿0.0000013	9.94	$52.93M ₿835.73	$0.0899 ₿0.0000014	$0.08089 ₿0.0000013	$925.61K ₿15.12	$52.93M ₿835.73	$52.93M ₿835.73
443	KUB Coin KUB	$0.7658 ₿0.000012	1.30	$52.82M ₿834.07	$0.77 ₿0.000012	$0.7515 ₿0.000012	$91.84K ₿1.43	$84.24M ₿1.33K	$52.82M ₿834.07
444	Toshi TOSHI	$0.0001265 ₿0.0000000019	5.56	$52.62M ₿824.34	$0.0001262 ₿0.0000000019	$0.0001195 ₿0.0000000019	$7.89M ₿120.86	$52.62M ₿824.34	$52.62M ₿824.34
450	Blur BLUR	$0.01816 ₿0.00000028	6.20	$51.23M ₿803.34	$0.01833 ₿0.00000028	$0.0171 ₿0.00000027	$8.79M ₿138.03	$54.51M ₿854.91	$51.23M ₿803.34
451	Axelar AXL	$0.04319 ₿0.00000067	4.38	$51.14M ₿803.49	$0.04379 ₿0.00000069	$0.04138 ₿0.00000066	$4.73M ₿73.42	$53.66M ₿843.5	$51.14M ₿803.49
452	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.17	$51.13M ₿802.84	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.91M ₿45.77	$51.13M ₿802.84	$51.13M ₿802.84
453	aelf ELF	$0.06203 ₿0.00000097	1.03	$51.12M ₿803.32	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$296.09K ₿4.55	$61.96M ₿973.75	$51.12M ₿803.32
461	XYO Network XYO	$0.003587 ₿0.000000055	3.16	$49.89M ₿779.46	$0.003596 ₿0.000000057	$0.003462 ₿0.000000055	$8.45M ₿131.11	$49.89M ₿779.46	$49.89M ₿779.46
462	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.02	$49.8M ₿783.44	$0.996 ₿0.000016	$0.9952 ₿0.000015	$723.02K ₿11.42	$90.03M ₿1.42K	$49.8M ₿783.44
466	Oasis Network ROSE	$0.006424 ₿0.00000010	5.44	$49.21M ₿773.42	$0.006479 ₿0.00000010	$0.006088 ₿0.000000098	$3.4M ₿53.18	$64.17M ₿1.01K	$49.21M ₿773.42
469	Polymesh POLYX	$0.03832 ₿0.00000059	3.74	$49.02M ₿771.54	$0.0384 ₿0.00000060	$0.03691 ₿0.00000059	$2.28M ₿41.06	$49.02M ₿771.54	$49.02M ₿771.54
471	Flow FLOW	$0.02923 ₿0.00000045	1.57	$48.77M ₿765.54	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.8M ₿91.81	$48.77M ₿765.54	$48.77M ₿765.54
472	Sushi SUSHI	$0.176 ₿0.0000027	3.68	$48.07M ₿755.23	$0.1795 ₿0.0000028	$0.1698 ₿0.0000027	$9.05M ₿142.85	$51.33M ₿806.41	$48.07M ₿755.23
473	Ontology ONT	$0.04798 ₿0.00000075	4.03	$47.91M ₿754.19	$0.04854 ₿0.00000076	$0.04606 ₿0.00000074	$6.56M ₿103.24	$47.91M ₿754.19	$47.91M ₿754.19
474	Nano XNO	$0.3603 ₿0.0000056	-6.39	$48.01M ₿752.94	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.21M ₿18.77	$48.01M ₿752.94	$48.01M ₿752.94
476	Kava KAVA	$0.04427 ₿0.00000069	4.43	$47.76M ₿753.51	$0.04477 ₿0.00000070	$0.04239 ₿0.00000067	$9.14M ₿143.29	$47.76M ₿753.51	$47.76M ₿753.51
480	Bityuan BTY	$0.06409 ₿0.0000010	0.53	$46.9M ₿736.71	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$190.24K ₿3	$46.9M ₿736.71	$46.9M ₿736.71
481	VVS Finance VVS	$0.000001069 ₿0.000000000016	2.62	$46.75M ₿736.56	$0.00000108 ₿0.000000000016	$0.000001039 ₿0.000000000016	$155.72K ₿2.46	$102.11M ₿1.61K	$46.75M ₿736.56
485	CoinEx Token CET	$0.01843 ₿0.00000028	-2.06	$46.07M ₿726.04	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$83.12K ₿1.31	$46.07M ₿726.04	$46.07M ₿726.04
486	Ronin RON	$0.0597 ₿0.00000093	1.38	$46.12M ₿724.62	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.26M ₿63.35	$59.7M ₿938.14	$46.12M ₿724.62
487	AMP Token AMP	$0.0005294 ₿0.0000000083	3.83	$46.02M ₿723.53	$0.0005392 ₿0.0000000085	$0.0005084 ₿0.0000000081	$4.12M ₿67.75	$52.88M ₿831.41	$46.02M ₿723.53
491	DigiByte DGB	$0.00246 ₿0.000000038	0.57	$45.07M ₿708.83	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.62M ₿57.64	$45.1M ₿709.32	$45.07M ₿708.83
493	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.02	$44.6M ₿701.62	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$6.28M ₿99.01	$44.6M ₿701.62	$44.6M ₿701.62
497	Mog Coin MOG	$0.000000109 ₿0.0000000000017	3.92	$42.43M ₿667.32	$0.0000001098 ₿0.0000000000017	$0.0000001044 ₿0.0000000000016	$8.95M ₿138.29	$42.43M ₿667.32	$42.43M ₿667.32
498	Threshold Network T	$0.003795 ₿0.000000059	4.17	$42.22M ₿663.48	$0.00383 ₿0.000000060	$0.003633 ₿0.000000058	$4.88M ₿75.94	$42.22M ₿663.48	$42.22M ₿663.48
499	Venus XVS	$2.5 ₿0.000039	-0.55	$42.09M ₿664.78	$2.54 ₿0.000040	$2.46 ₿0.000039	$3.89M ₿61.37	$74.4M ₿1.18K	$42.09M ₿664.78
501	Non-Playable Coin NPC	$0.005214 ₿0.000000081	4.42	$42M ₿659.8	$0.005228 ₿0.000000082	$0.004984 ₿0.000000079	$4.06M ₿63.21	$42M ₿659.8	$42M ₿659.8
502	Request REQ	$0.05646 ₿0.00000088	6.28	$41.99M ₿660.34	$0.05654 ₿0.00000089	$0.05312 ₿0.00000085	$1.13M ₿17.92	$56.38M ₿886.69	$41.99M ₿660.34
503	Fractal Bitcoin FB	$0.4 ₿0.0000062	-2.16	$41.84M ₿652.44	$0.411 ₿0.0000066	$0.3964 ₿0.0000062	$3.41M ₿52.86	$60.87M ₿949.08	$41.84M ₿652.44
505	Verge XVG	$0.002506 ₿0.000000039	4.17	$41.41M ₿650.71	$0.002536 ₿0.000000040	$0.002404 ₿0.000000038	$2.64M ₿18.04	$41.49M ₿652.02	$41.41M ₿650.71
506	DeepBook DEEP	$0.01658 ₿0.00000026	5.03	$41.44M ₿651.91	$0.01697 ₿0.00000026	$0.01574 ₿0.00000025	$4.41M ₿69.84	$165.74M ₿2.61K	$41.44M ₿651.91
507	Notcoin NOT	$0.0004164 ₿0.0000000065	6.08	$41.38M ₿649.52	$0.0004254 ₿0.0000000067	$0.0003914 ₿0.0000000063	$14.38M ₿227.34	$42.64M ₿669.27	$41.38M ₿649.52
510	Moca Network MOCA	$0.009731 ₿0.00000015	2.66	$41.23M ₿638.88	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$7.04M ₿96.6	$86.58M ₿1.34K	$41.23M ₿638.88
514	AltLayer ALT	$0.006367 ₿0.000000099	2.48	$40.5M ₿636.12	$0.006522 ₿0.00000010	$0.006154 ₿0.000000098	$14.2M ₿219.76	$63.25M ₿993.31	$40.5M ₿636.12
515	Popcat POPCAT	$0.04141 ₿0.00000065	4.76	$40.48M ₿636.84	$0.04191 ₿0.00000066	$0.03953 ₿0.00000064	$12.5M ₿195.72	$40.48M ₿636.84	$40.48M ₿636.84
517	VeThor VTHO	$0.0003996 ₿0.0000000062	3.86	$40.07M ₿627.48	$0.0004011 ₿0.0000000063	$0.0003847 ₿0.0000000062	$1.48M ₿22.66	$40.14M ₿628.6	$40.07M ₿627.48
521	PayProtocol Paycoin PCI	$0.03885 ₿0.00000061	2.60	$39.74M ₿625.77	$0.03892 ₿0.00000061	$0.03724 ₿0.00000059	$413.44K ₿6.5	$73.84M ₿1.16K	$39.74M ₿625.77
524	Manta Network MANTA	$0.08331 ₿0.0000013	1.04	$39.6M ₿625.06	$0.08393 ₿0.0000013	$0.08018 ₿0.0000012	$7.15M ₿113.4	$83.58M ₿1.32K	$39.6M ₿625.06
525	Ankr ANKR	$0.003943 ₿0.000000061	5.38	$39.27M ₿616.5	$0.004033 ₿0.000000064	$0.00374 ₿0.000000060	$15.07M ₿239.15	$39.27M ₿616.5	$39.27M ₿616.5
526	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.01	$39.24M ₿617.33	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$285.6K ₿4.5	$39.24M ₿617.33	$39.24M ₿617.33
533	Snowbank SB	$241.17 ₿0.0037	0.87	$38.5M ₿606.43	$244.59 ₿0.0038	$237.88 ₿0.0037	$72.47 ₿0	$38.5M ₿606.43	$38.5M ₿606.43
534	Moo Deng MOODENG	$0.03891 ₿0.00000060	4.03	$38.4M ₿601.63	$0.03924 ₿0.00000062	$0.0374 ₿0.00000060	$11.24M ₿166.4	$38.4M ₿601.63	$38.4M ₿601.63
538	Chia XCH	$2.04 ₿0.000031	2.09	$37.75M ₿589.46	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.07M ₿63.44	$71.12M ₿1.11K	$37.75M ₿589.46
543	Memecoin MEME	$0.00059 ₿0.0000000092	9.65	$37.42M ₿586.94	$0.0005951 ₿0.0000000094	$0.000538 ₿0.0000000086	$14.05M ₿219.43	$40.65M ₿637.61	$37.42M ₿586.94
546	Tellor TRB	$13.34 ₿0.00020	2.70	$37.26M ₿585.3	$13.61 ₿0.00021	$12.99 ₿0.00020	$11.84M ₿184.43	$38.25M ₿600.76	$37.26M ₿585.3
548	BurnedFi BURN	$3.01 ₿0.000047	-2.07	$37.03M ₿582.56	$3.11 ₿0.000050	$2.94 ₿0.000046	$135.77K ₿2.14	$37.03M ₿582.56	$37.03M ₿582.56
551	Celo CELO	$0.06145 ₿0.00000096	4.50	$36.96M ₿579.63	$0.0619 ₿0.00000097	$0.0588 ₿0.00000094	$3.89M ₿59.05	$61.38M ₿962.5	$36.96M ₿579.63
553	ALEO ALEO	$0.03116 ₿0.00000049	3.01	$36.85M ₿579.85	$0.03196 ₿0.00000050	$0.03025 ₿0.00000048	$809.04K ₿12.42	$62.64M ₿985.6	$36.85M ₿579.85
554	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
557	Terra LUNA	$0.05179 ₿0.00000081	2.37	$36.67M ₿577.21	$0.05189 ₿0.00000082	$0.05045 ₿0.00000080	$4.23M ₿66.5	$61.3M ₿964.77	$36.67M ₿577.21
559	API3 API3	$0.2548 ₿0.0000039	4.93	$36.38M ₿570.51	$0.2585 ₿0.0000040	$0.2428 ₿0.0000039	$6.16M ₿96.34	$43.79M ₿686.7	$36.38M ₿570.51
563	Osmosis OSMO	$0.04636 ₿0.00000073	6.52	$36.02M ₿569.97	$0.04785 ₿0.00000075	$0.04317 ₿0.00000069	$7.53M ₿118.19	$45.33M ₿717.29	$36.02M ₿569.97
565	Siacoin SC	$0.0007215 ₿0.000000011	5.01	$35.9M ₿564.43	$0.0007284 ₿0.000000011	$0.0006851 ₿0.000000011	$3.37M ₿50.84	$35.9M ₿564.43	$35.9M ₿564.43
566	UMA UMA	$0.3965 ₿0.0000062	3.28	$35.83M ₿563.31	$0.3992 ₿0.0000063	$0.384 ₿0.0000061	$5.1M ₿81.28	$50.96M ₿801.1	$35.83M ₿563.31
568	Mask Network MASK	$0.3588 ₿0.0000056	4.27	$35.88M ₿563.04	$0.3638 ₿0.0000057	$0.3438 ₿0.0000055	$7.57M ₿119.8	$35.88M ₿563.04	$35.88M ₿563.04
569	APEX APEX	$0.2587 ₿0.0000040	3.35	$35.75M ₿562.92	$0.2607 ₿0.0000041	$0.2502 ₿0.0000040	$1.18M ₿18.41	$129.01M ₿2.03K	$35.75M ₿562.92
576	GAL (migrated to Gravity - G) GAL	$0.2756 ₿0.0000043	2.00	$35.13M ₿554.1	$0.2762 ₿0.0000044	$0.2697 ₿0.0000043	$4.43 ₿0	$55M ₿867.48	$35.13M ₿554.1
580	Anvil ANVL	$0.000428 ₿0.0000000067	3.06	$34.77M ₿546.38	$0.0004283 ₿0.0000000067	$0.0004152 ₿0.0000000066	$92.53K ₿1.47	$42.79M ₿672.39	$34.77M ₿546.38
585	World Mobile Token WMTX	$0.04045 ₿0.00000063	0.96	$34.46M ₿542.18	$0.04075 ₿0.00000065	$0.03991 ₿0.00000063	$2M ₿31.19	$80.9M ₿1.27K	$34.46M ₿542.18
586	Casper Network CSPR	$0.002129 ₿0.000000033	4.14	$34.11M ₿535.13	$0.002129 ₿0.000000033	$0.002038 ₿0.000000032	$552.65K ₿8.7	$41.61M ₿652.8	$34.11M ₿535.13
591	Hermez Network Token HEZ	$3.04 ₿0.000047	0.53	$33.67M ₿529.77	$3.05 ₿0.000049	$3.02 ₿0.000047	$23.26K ₿0.37	$33.67M ₿529.77	$33.67M ₿529.77
595	Core CORE	$0.02712 ₿0.00000042	3.01	$33.51M ₿525.43	$0.02739 ₿0.00000043	$0.02608 ₿0.00000042	$4.12M ₿65.76	$56.85M ₿891.45	$33.51M ₿525.43
599	SSV Network SSV	$2.25 ₿0.000035	1.78	$33.07M ₿518.87	$2.28 ₿0.000035	$2.12 ₿0.000034	$7.66M ₿124.05	$33.07M ₿518.87	$33.07M ₿518.87
601	StorX SRX	$0.05443 ₿0.00000085	0.31	$33.04M ₿518.87	$0.05462 ₿0.00000088	$0.05415 ₿0.00000085	$1.76M ₿27.14	$33.04M ₿518.87	$33.04M ₿518.87
603	Verus Coin VRSC	$0.4097 ₿0.0000061	-9.34	$32.94M ₿497.59	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$581.12 ₿0.01	$32.94M ₿497.59	$32.94M ₿497.59
605	TerraUSD USTC	$0.005895 ₿0.000000092	1.23	$32.83M ₿514.8	$0.005946 ₿0.000000095	$0.005788 ₿0.000000092	$1.86M ₿28.77	$35.79M ₿561.24	$32.83M ₿514.8
606	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿515.86	$1 ₿0.000016	$0.9988 ₿0.000015	$3.77M ₿58.8	$32.79M ₿515.86	$32.79M ₿515.86
608	Decentralized Social DESO	$3.11 ₿0.000048	-2.17	$32.75M ₿514.53	$3.21 ₿0.000052	$3 ₿0.000047	$7.39K ₿0.12	$33.61M ₿528.02	$32.75M ₿514.53
612	IoTeX IOTX	$0.003431 ₿0.000000053	3.06	$32.33M ₿508.82	$0.003437 ₿0.000000054	$0.003294 ₿0.000000052	$2.25M ₿35.26	$32.33M ₿508.82	$32.33M ₿508.82
617	ICON ICX	$0.02919 ₿0.00000045	3.59	$31.98M ₿503.24	$0.02958 ₿0.00000046	$0.02814 ₿0.00000045	$462.75K ₿6.03	$32.32M ₿508.6	$31.98M ₿503.24
618	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.93M ₿502.26	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.06M ₿486.32	$31.93M ₿502.26	$31.93M ₿502.26
621	cat in a dogs world MEW	$0.0003578 ₿0.0000000056	4.49	$31.7M ₿499.52	$0.000364 ₿0.0000000057	$0.0003418 ₿0.0000000055	$5.15M ₿81.33	$31.7M ₿499.52	$31.7M ₿499.52
622	Nosana NOS	$0.3167 ₿0.0000049	-1.95	$31.66M ₿498.51	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$306K ₿4.8	$31.66M ₿498.51	$31.66M ₿498.51
626	Mango Markets MNGO	$0.02801 ₿0.00000044	-5.01	$31.3M ₿492.46	$0.02988 ₿0.00000048	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.07M ₿2.2K	$31.3M ₿492.46
627	MimbleWimbleCoin MWC	$3 ₿0.000047	24.43	$31.13M ₿524.49	$3.17 ₿0.000050	$2.38 ₿0.000037	$153.78K ₿2.42	$31.13M ₿524.49	$31.13M ₿524.49
631	Rocket Pool RPL	$1.37 ₿0.000021	6.07	$30.75M ₿483.34	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.42M ₿22.26	$30.75M ₿483.34	$30.75M ₿483.34
635	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000014	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	Dogelon Mars ELON	$0.00000003016 ₿0.00000000000047	3.73	$30.16M ₿475.5	$0.00000003023 ₿0.00000000000047	$0.00000002907 ₿0.00000000000046	$6.02M ₿93.98	$30.16M ₿475.5	$30.16M ₿475.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}