Страница результатов 3 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Beam BEAM	$0.00292 ₿0.000000032	1.33	$149.83M ₿1.68K	$0.002947 ₿0.000000033	$0.002847 ₿0.000000031	$5.27M ₿59.23	$170.77M ₿1.92K	$149.83M ₿1.68K
341	Aethir ATH	$0.008954 ₿0.00000010	0.16	$148.85M ₿1.67K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.36M ₿146.12	$376.45M ₿4.21K	$148.85M ₿1.67K
344	DeXe DEXE	$3.12 ₿0.000035	3.42	$145.75M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.84M ₿20.56	$301.36M ₿3.39K	$145.75M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.03	$145.23M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.23M ₿1.63K	$145.23M ₿1.63K
347	Jito JTO	$0.3383 ₿0.0000037	3.00	$145.16M ₿1.62K	$0.3395 ₿0.0000038	$0.3267 ₿0.0000036	$17.29M ₿191.66	$338.31M ₿3.79K	$145.16M ₿1.62K
348	Railgun RAIL	$2.52 ₿0.000028	-1.24	$144.73M ₿1.63K	$2.63 ₿0.000029	$2.52 ₿0.000028	$481.59K ₿5.41	$144.73M ₿1.63K	$144.73M ₿1.63K
349	Reserve Rights Token RSR	$0.002307 ₿0.000000025	-0.82	$144.31M ₿1.62K	$0.002431 ₿0.000000027	$0.002306 ₿0.000000025	$9.3M ₿104.47	$230.7M ₿2.59K	$144.31M ₿1.62K
350	Synthetix Network Token SNX	$0.4159 ₿0.0000046	-1.89	$142.91M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.42M ₿112.43	$143.09M ₿1.61K	$142.91M ₿1.61K
351	Flow FLOW	$0.08658 ₿0.00000097	-7.03	$141.77M ₿1.6K	$0.09515 ₿0.0000010	$0.08627 ₿0.00000096	$8.15M ₿93.02	$141.77M ₿1.6K	$141.77M ₿1.6K
352	Zano ZANO	$9.29 ₿0.00010	-0.43	$140.61M ₿1.58K	$9.45 ₿0.00010	$9.27 ₿0.00010	$2.29M ₿25.92	$140.61M ₿1.58K	$140.61M ₿1.58K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	0.36	$138.6M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$259.69 ₿0	$173.26M ₿1.95K	$138.6M ₿1.56K
357	Creditcoin CTC	$0.2705 ₿0.0000030	-4.81	$138.31M ₿1.55K	$0.2875 ₿0.0000032	$0.2698 ₿0.0000030	$4.69M ₿53.79	$162.56M ₿1.82K	$138.31M ₿1.55K
359	dYdX DYDX	$0.167 ₿0.0000018	-1.21	$137.09M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.8M ₿31.82	$160.08M ₿1.8K	$137.09M ₿1.54K
360	NXM NXM	$72.82 ₿0.00081	-0.05	$137.08M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.08M ₿1.54K	$137.08M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.38	$135.06M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.63M ₿43.9	$137.45M ₿1.55K	$135.06M ₿1.52K
366	Brett BRETT	$0.01349 ₿0.00000015	-0.70	$133.84M ₿1.51K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$6.01M ₿66.98	$133.84M ₿1.51K	$133.84M ₿1.51K
368	Dola USD Stablecoin DOLA	$0.9965 ₿0.000011	-0.01	$133.02M ₿1.49K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$314.89K ₿3.54	$185.23M ₿2.08K	$133.02M ₿1.49K
370	SuperFarm SUPER	$0.2072 ₿0.0000023	9.55	$131.97M ₿1.5K	$0.2177 ₿0.0000024	$0.1891 ₿0.0000021	$21.22M ₿249.67	$207.13M ₿2.36K	$131.97M ₿1.5K
371	Theta Fuel TFUEL	$0.01829 ₿0.00000020	0.14	$131.84M ₿1.48K	$0.01844 ₿0.00000020	$0.01824 ₿0.00000020	$1.47M ₿16.45	$131.84M ₿1.48K	$131.84M ₿1.48K
373	Origin Ether OETH	$2,948.03 ₿0.033	0.02	$130.28M ₿1.46K	$2,961.99 ₿0.033	$2,943.84 ₿0.032	$1.68M ₿18.8	$130.28M ₿1.46K	$130.28M ₿1.46K
374	Verge XVG	$0.007896 ₿0.000000087	3.62	$130.14M ₿1.45K	$0.008404 ₿0.000000093	$0.007614 ₿0.000000085	$25.43M ₿282.44	$130.4M ₿1.46K	$130.14M ₿1.45K
375	Merlin Chain MERL	$0.1149 ₿0.0000012	-1.22	$129.17M ₿1.45K	$0.1258 ₿0.0000014	$0.1144 ₿0.0000012	$16.22M ₿185.68	$241.12M ₿2.7K	$129.17M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001263 ₿0.000000014	-1.46	$126.41M ₿1.42K	$0.001318 ₿0.000000014	$0.001264 ₿0.000000014	$1.69M ₿19.04	$126.41M ₿1.42K	$126.41M ₿1.42K
380	Gas GAS	$1.92 ₿0.000021	0.29	$124.91M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.7M ₿19.01	$124.91M ₿1.4K	$124.91M ₿1.4K
382	BitMart Token BMX	$0.365 ₿0.0000040	-3.43	$123.9M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.17M ₿69.3	$233.41M ₿2.62K	$123.9M ₿1.39K
383	Safe SAFE	$0.1796 ₿0.0000020	-3.04	$123.45M ₿1.39K	$0.1867 ₿0.0000020	$0.176 ₿0.0000019	$3.05M ₿33.88	$179.62M ₿2.02K	$123.45M ₿1.39K
385	Oasis Network ROSE	$0.0165 ₿0.00000018	-1.00	$122.77M ₿1.36K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$17.94M ₿194.72	$163.49M ₿1.81K	$122.77M ₿1.36K
386	Toshi TOSHI	$0.0002911 ₿0.0000000032	0.74	$122.49M ₿1.38K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.48M ₿105.88	$122.49M ₿1.38K	$122.49M ₿1.38K
389	Ozone Chain OZO	$0.1305 ₿0.0000014	0.04	$122.14M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$156.25K ₿1.76	$130.51M ₿1.47K	$122.14M ₿1.37K
390	Akash Network AKT	$0.4227 ₿0.0000047	-0.33	$121.22M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.1M ₿23.48	$121.26M ₿1.36K	$121.22M ₿1.36K
391	Nervos Network CKB	$0.002502 ₿0.000000028	2.33	$120.29M ₿1.35K	$0.002539 ₿0.000000028	$0.002443 ₿0.000000027	$4.24M ₿47.46	$122.18M ₿1.37K	$120.29M ₿1.35K
393	Open Campus EDU	$0.1453 ₿0.0000016	-7.38	$119.5M ₿1.34K	$0.1592 ₿0.0000017	$0.1454 ₿0.0000016	$3.36M ₿37.93	$145.4M ₿1.64K	$119.5M ₿1.34K
394	Kusama KSM	$6.7 ₿0.000075	-0.28	$118.42M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.76M ₿53.46	$118.42M ₿1.33K	$118.42M ₿1.33K
395	Core CORE	$0.1131 ₿0.0000012	-1.73	$118.14M ₿1.33K	$0.1164 ₿0.0000013	$0.1131 ₿0.0000012	$5.01M ₿56.2	$237.69M ₿2.67K	$118.14M ₿1.33K
396	CoW Protocol COW	$0.2118 ₿0.0000023	0.48	$117.96M ₿1.32K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.69M ₿64.9	$211.88M ₿2.38K	$117.96M ₿1.32K
398	yearn.finance YFI	$3,317.05 ₿0.037	-0.59	$116.4M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.86M ₿87.94	$121.62M ₿1.37K	$116.4M ₿1.31K
404	KUB Coin KUB	$1.26 ₿0.000014	-0.46	$111.59M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$275.23K ₿3.1	$138.15M ₿1.55K	$111.59M ₿1.25K
408	Mina Protocol MINA	$0.08664 ₿0.00000097	-2.00	$110.13M ₿1.24K	$0.09007 ₿0.0000010	$0.08658 ₿0.00000097	$5.86M ₿66.19	$110.13M ₿1.24K	$110.13M ₿1.24K
409	Super OETH SUPEROETH	$2,945.08 ₿0.033	0.04	$110.04M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$446.71K ₿4.99	$110.04M ₿1.24K	$110.04M ₿1.24K
410	Ravencoin RVN	$0.006813 ₿0.000000076	0.29	$109.33M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.79M ₿42.72	$109.33M ₿1.23K	$109.33M ₿1.23K
411	AIOZ Network AIOZ	$0.08914 ₿0.00000099	0.53	$109.31M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.81M ₿31.26	$109.73M ₿1.23K	$109.31M ₿1.23K
412	0x ZRX	$0.129 ₿0.0000014	1.86	$109.24M ₿1.23K	$0.1331 ₿0.0000014	$0.1265 ₿0.0000014	$10.5M ₿116.55	$128.76M ₿1.45K	$109.24M ₿1.23K
413	Ronin RON	$0.149 ₿0.0000016	-8.15	$108.84M ₿1.23K	$0.1632 ₿0.0000018	$0.1478 ₿0.0000016	$6.91M ₿76.52	$149.28M ₿1.68K	$108.84M ₿1.23K
418	Velo VELO	$0.00604 ₿0.000000067	3.04	$106.06M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.93M ₿55.19	$144.93M ₿1.63K	$106.06M ₿1.19K
419	DigiByte DGB	$0.005844 ₿0.000000065	-2.94	$105.78M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.45M ₿27.42	$105.8M ₿1.19K	$105.78M ₿1.19K
420	STP Network AWE	$0.0539 ₿0.00000060	-0.23	$104.7M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.19M ₿35.92	$104.7M ₿1.18K	$104.7M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.66	$104.31M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000584 ₿0.0000000000000065	$2.93M ₿32.89	$245.56M ₿2.76K	$104.31M ₿1.17K
422	Turbo TURBO	$0.001511 ₿0.000000016	-1.20	$104.29M ₿1.17K	$0.001545 ₿0.000000017	$0.001512 ₿0.000000016	$8.64M ₿95.86	$104.29M ₿1.17K	$104.29M ₿1.17K
424	ETHPlus ETH+	$3,156.68 ₿0.035	0.57	$103.6M ₿1.16K	$3,167.03 ₿0.035	$3,138.91 ₿0.035	$1.75M ₿19.6	$103.6M ₿1.16K	$103.6M ₿1.16K
425	Threshold Network T	$0.009256 ₿0.00000010	0.14	$103.25M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$2M ₿22.43	$103.25M ₿1.16K	$103.25M ₿1.16K
426	Anzen USDz USDZ	$0.9936 ₿0.000011	-0.03	$103.15M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.1K ₿0.05	$103.15M ₿1.16K	$103.15M ₿1.16K
428	DeepBook DEEP	$0.04082 ₿0.00000045	1.26	$101.96M ₿1.15K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$10.99M ₿123.5	$407.85M ₿4.58K	$101.96M ₿1.15K
432	Arkham ARKM	$0.1765 ₿0.0000019	0.01*	$100.37M ₿1.13K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$21M ₿226.25	$176.55M ₿1.98K	$100.37M ₿1.13K
440	Zilliqa ZIL	$0.004986 ₿0.000000055	1.56	$97.99M ₿1.1K	$0.005032 ₿0.000000056	$0.00491 ₿0.000000054	$6.67M ₿74.64	$101.38M ₿1.14K	$97.99M ₿1.1K
442	Mog Coin MOG	$0.0000002496 ₿0.0000000000027	-0.35	$97.51M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.44M ₿38.45	$97.51M ₿1.09K	$97.51M ₿1.09K
446	ALEO ALEO	$0.1119 ₿0.0000012	4.01	$93.19M ₿1.05K	$0.1157 ₿0.0000012	$0.1076 ₿0.0000011	$2.22M ₿25.01	$214.27M ₿2.41K	$93.19M ₿1.05K
448	Nano XNO	$0.6963 ₿0.0000078	0.21	$92.79M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$605.45K ₿6.79	$92.79M ₿1.03K	$92.79M ₿1.03K
449	Ether.fi Staked BTC EBTC	$89,037 ₿0.99	-0.33	$92.72M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$234.97K ₿2.64	$92.72M ₿1.04K	$92.72M ₿1.04K
452	Moca Network MOCA	$0.02313 ₿0.00000025	2.72	$91.52M ₿1.02K	$0.02328 ₿0.00000026	$0.02225 ₿0.00000024	$2.97M ₿33.05	$205.81M ₿2.3K	$91.52M ₿1.02K
453	Frax Share FRAX	$0.982 ₿0.000011	3.85	$91.21M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.13M ₿215.13	$98.25M ₿1.1K	$91.21M ₿1.02K
454	Drift Protocol DRIFT	$0.1637 ₿0.0000018	7.26	$91.04M ₿1.02K	$0.1636 ₿0.0000018	$0.1526 ₿0.0000017	$5.01M ₿57.28	$163.75M ₿1.83K	$91.04M ₿1.02K
455	ZetaChain ZETA	$0.07456 ₿0.00000083	4.37	$90.72M ₿1.02K	$0.0748 ₿0.00000084	$0.07106 ₿0.00000079	$3.62M ₿44.92	$156.42M ₿1.75K	$90.72M ₿1.02K
458	Renzo Restaked LST PZETH	$3,598 ₿0.040	0.32	$90.5M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.61 ₿0.01	$90.5M ₿1.02K	$90.5M ₿1.02K
459	Astar ASTR	$0.01061 ₿0.00000011	2.63	$90.49M ₿1.01K	$0.01059 ₿0.00000011	$0.01016 ₿0.00000011	$2.25M ₿25	$91.47M ₿1.02K	$90.49M ₿1.01K
465	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.19	$89.23M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.36M ₿26.44	$89.23M ₿1K	$89.23M ₿1K
469	Venus XVS	$5.29 ₿0.000059	-0.69	$88.67M ₿996.21	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿30.42	$157.4M ₿1.77K	$88.67M ₿996.21
471	Shuffle SHFL	$0.2378 ₿0.0000026	-1.88	$87.92M ₿985.03	$0.2437 ₿0.0000027	$0.2327 ₿0.0000026	$304.52K ₿3.44	$224.84M ₿2.52K	$87.92M ₿985.03
473	Cronos Bridged USDT (Cronos) USDT	$0.9956 ₿0.000011	-0.24	$87.32M ₿983.51	$1 ₿0.000011	$0.9921 ₿0.000011	$77.97K ₿1.91	$87.32M ₿983.51	$87.32M ₿983.51
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	Proton XPR	$0.003069 ₿0.000000034	-0.23	$87.19M ₿981.68	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.82M ₿20.44	$96.34M ₿1.09K	$87.19M ₿981.68
476	Kava KAVA	$0.08042 ₿0.00000090	0.44	$87.12M ₿980.86	$0.08193 ₿0.00000091	$0.08001 ₿0.00000089	$2.34M ₿26.48	$87.12M ₿980.86	$87.12M ₿980.86
479	DUSK Network DUSK	$0.1753 ₿0.0000018	14.04	$86.12M ₿906.81	$0.1703 ₿0.0000018	$0.1345 ₿0.0000015	$44.99M ₿455.66	$86.12M ₿906.81	$86.12M ₿906.81
482	Siacoin SC	$0.001516 ₿0.000000017	-0.34	$84.98M ₿954.35	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.67M ₿41.07	$94.37M ₿1.06K	$84.98M ₿954.35
484	Holo HOT	$0.0004769 ₿0.0000000053	-0.19	$84.76M ₿951.87	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.54M ₿28.37	$84.76M ₿951.87	$84.76M ₿951.87
485	ORDI ORDI	$4.03 ₿0.000045	1.80	$84.56M ₿948.82	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.26M ₿140.83	$84.56M ₿948.82	$84.56M ₿948.82
486	Blur BLUR	$0.03068 ₿0.00000034	-3.15	$83.03M ₿931.65	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.77M ₿65.01	$92.1M ₿1.03K	$83.03M ₿931.65
487	PayProtocol Paycoin PCI	$0.08136 ₿0.00000092	-0.97	$82.69M ₿951.34	$0.09103 ₿0.0000010	$0.08084 ₿0.00000090	$3.14M ₿34.25	$153.64M ₿1.77K	$82.69M ₿951.34
488	ViciCoin VCNT	$17.07 ₿0.00019	-0.02	$82.37M ₿924.82	$17.1 ₿0.00019	$16.98 ₿0.00018	$41.79K ₿0.42	$170.74M ₿1.92K	$82.37M ₿924.82
489	Pirate Chain ARRR	$0.4209 ₿0.0000047	-0.72	$82.34M ₿927.76	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$465.19K ₿5.21	$83.93M ₿945.66	$82.34M ₿927.76
490	Sushi SUSHI	$0.3011 ₿0.0000033	-0.59	$82.19M ₿923.83	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.02M ₿67.34	$86.61M ₿973.45	$82.19M ₿923.83
491	cat in a dogs world MEW	$0.0009187 ₿0.000000010	0.51	$81.66M ₿919.8	$0.000922 ₿0.000000010	$0.0009007 ₿0.000000010	$8.41M ₿65.47	$81.66M ₿919.8	$81.66M ₿919.8
492	Qubic QUBIC	$0.000000607 ₿0.0000000000068	-6.98	$80.89M ₿907.1	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.23M ₿25.52	$99.79M ₿1.12K	$80.89M ₿907.1
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.73	$80.07M ₿898.75	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$153.91K ₿1.73	$174.5M ₿1.96K	$80.07M ₿898.75
496	cETH CETH	$59.3 ₿0.00066	-0.06	$79.3M ₿890.02	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.3M ₿890.02	$79.3M ₿890.02
497	Request REQ	$0.1065 ₿0.0000011	0.80	$79.27M ₿890.71	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.25M ₿14.01	$106.45M ₿1.2K	$79.27M ₿890.71
498	MANTRA DAO OM	$0.0674 ₿0.00000075	0.15	$79.13M ₿890.06	$0.06769 ₿0.00000075	$0.06624 ₿0.00000073	$18.7M ₿216.21	$117.83M ₿1.33K	$79.13M ₿890.06
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.71M ₿872.41	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.11M ₿180.73	$77.71M ₿872.41	$77.71M ₿872.41
506	VeThor VTHO	$0.0007887 ₿0.0000000089	1.25	$77.08M ₿870.85	$0.0007936 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.14M ₿12.07	$77.1M ₿871	$77.08M ₿870.85
507	aelf ELF	$0.09453 ₿0.0000010	-0.58	$76.9M ₿863.66	$0.09542 ₿0.0000010	$0.09414 ₿0.0000010	$786.4K ₿6.29	$93.84M ₿1.05K	$76.9M ₿863.66
512	Venom VENOM	$0.03573 ₿0.00000040	-14.34	$76.21M ₿856	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.95M ₿33.2	$262.28M ₿2.95K	$76.21M ₿856
514	Popcat POPCAT	$0.07747 ₿0.00000086	-1.55	$75.89M ₿850.56	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.73M ₿86.4	$75.89M ₿850.56	$75.89M ₿850.56
516	XYO Network XYO	$0.005421 ₿0.000000060	-1.71	$75.55M ₿847.95	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.44M ₿38.3	$75.55M ₿847.95	$75.55M ₿847.95
517	Axelar AXL	$0.06789 ₿0.00000076	2.16	$75.24M ₿850.28	$0.0704 ₿0.00000078	$0.06646 ₿0.00000074	$9.49M ₿106.25	$83.41M ₿942.61	$75.24M ₿850.28
518	GMX GMX	$7.25 ₿0.000081	0.09	$75.23M ₿845.99	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.18M ₿39.87	$75.23M ₿845.99	$75.23M ₿845.99
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.14	$74.92M ₿841.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$62.95K ₿0.71	$74.92M ₿841.69	$74.92M ₿841.69
522	deBridge DBR	$0.01583 ₿0.00000017	-0.17	$74.77M ₿841.42	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.52M ₿28.41	$158.37M ₿1.78K	$74.77M ₿841.42
525	Numeraire NMR	$9.3 ₿0.00010	-0.95	$74.53M ₿838.72	$9.61 ₿0.00010	$9.31 ₿0.00010	$6.02M ₿67.42	$99.11M ₿1.12K	$74.53M ₿838.72
526	Islamic Coin ISLM	$0.03097 ₿0.00000034	-1.58	$74.28M ₿832.44	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$159.06K ₿1.78	$627.37M ₿7.03K	$74.28M ₿832.44
527	IoTeX IOTX	$0.007859 ₿0.000000088	0.01	$74.18M ₿833.86	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.53M ₿17.53	$74.18M ₿833.86	$74.18M ₿833.86
530	Verus Coin VRSC	$0.9226 ₿0.000010	1.29	$73.67M ₿827.72	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$981.65 ₿0.01	$73.67M ₿827.73	$73.67M ₿827.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}