Page de résultats 3 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Zilliqa ZIL	$0.003022 ₿0.000000049	-3.25	$59.12M ₿975.54	$0.003129 ₿0.000000051	$0.00289 ₿0.000000048	$12.06M ₿199.34	$62.03M ₿1.02K	$59.12M ₿975.54
393	Baby Doge Coin BABYDOGE	$0.000000000322 ₿0.0000000000000053	-1.68	$58.99M ₿973.41	$0.000000000331 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$5M ₿82.47	$135.38M ₿2.23K	$58.99M ₿973.41
394	SuperFarm SUPER	$0.09133 ₿0.0000015	-2.04	$58.61M ₿967.17	$0.09506 ₿0.0000015	$0.08729 ₿0.0000014	$8.04M ₿132.79	$91.55M ₿1.51K	$58.61M ₿967.17
395	Proton XPR	$0.002046 ₿0.000000033	-2.32	$58.5M ₿965.39	$0.002126 ₿0.000000035	$0.002019 ₿0.000000033	$1.69M ₿19.37	$65.68M ₿1.08K	$58.5M ₿965.39
397	Turbo TURBO	$0.00084 ₿0.000000013	-2.18	$58.08M ₿958.48	$0.0008727 ₿0.000000014	$0.0007813 ₿0.000000013	$8.9M ₿146.8	$58.08M ₿958.48	$58.08M ₿958.48
398	Pirate Chain ARRR	$0.2929 ₿0.0000048	-5.57	$57.57M ₿949.95	$0.3469 ₿0.0000057	$0.2912 ₿0.0000047	$445.58K ₿7.35	$58.68M ₿968.28	$57.57M ₿949.95
401	Quantix Finance QFI	$56.81 ₿0.00093	-1.05	$56.77M ₿936.85	$57.75 ₿0.00096	$56.54 ₿0.00092	$1.05M ₿17.2	$567.7M ₿9.37K	$56.77M ₿936.85
403	Wormhole W	$0.009399 ₿0.00000015	-1.70	$56.23M ₿927.94	$0.009841 ₿0.00000016	$0.008882 ₿0.00000014	$20.19M ₿333.56	$94.35M ₿1.56K	$56.23M ₿927.94
406	GMX GMX	$5.35 ₿0.000088	1.17	$55.92M ₿922.64	$5.52 ₿0.000089	$5.07 ₿0.000084	$5.22M ₿86.05	$55.92M ₿922.64	$55.92M ₿922.64
412	Mina Protocol MINA	$0.04226 ₿0.00000069	-2.30	$54.61M ₿901.23	$0.04379 ₿0.00000071	$0.04029 ₿0.00000067	$6.9M ₿113.88	$54.61M ₿901.23	$54.61M ₿901.23
415	DUSK Network DUSK	$0.09146 ₿0.0000015	-0.35	$54.13M ₿893.22	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$6.34M ₿104.5	$54.13M ₿893.22	$54.13M ₿893.22
417	Numeraire NMR	$7.6 ₿0.00012	-1.05	$53.65M ₿885.27	$7.69 ₿0.00012	$7.36 ₿0.00012	$5.63M ₿92.81	$81.06M ₿1.34K	$53.65M ₿885.27
418	Holo HOT	$0.0002997 ₿0.0000000049	-2.21	$53.64M ₿885.07	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.68M ₿60.72	$53.64M ₿885.07	$53.64M ₿885.07
419	Law Blocks AI LBT	$0.2183 ₿0.0000035	0.22	$53.51M ₿882.85	$0.2185 ₿0.0000036	$0.2176 ₿0.0000035	$551.29K ₿9.09	$218.39M ₿3.6K	$53.51M ₿882.85
422	Escoin Token ELG	$0.2876 ₿0.0000047	3.94	$53.14M ₿876.81	$0.2896 ₿0.0000047	$0.2767 ₿0.0000045	$540.96K ₿8.89	$72.11M ₿1.19K	$53.14M ₿876.81
425	Purr PURR	$0.08863 ₿0.0000014	-8.22	$52.7M ₿869.68	$0.09657 ₿0.0000015	$0.08573 ₿0.0000014	$3.2M ₿52.71	$52.7M ₿869.68	$52.7M ₿869.68
427	ZetaChain ZETA	$0.03582 ₿0.00000059	-4.26	$52.4M ₿864.53	$0.03791 ₿0.00000062	$0.03368 ₿0.00000056	$6.72M ₿110.87	$75.3M ₿1.24K	$52.4M ₿864.53
429	aelf ELF	$0.06361 ₿0.0000010	-2.82	$52.2M ₿861.32	$0.06586 ₿0.0000010	$0.06194 ₿0.0000010	$1.73M ₿28.62	$63.43M ₿1.05K	$52.2M ₿861.32
430	KUB Coin KUB	$0.7534 ₿0.000012	-1.82	$51.98M ₿857.87	$0.7708 ₿0.000012	$0.7416 ₿0.000012	$87.71K ₿1.44	$82.9M ₿1.37K	$51.98M ₿857.87
431	Nano XNO	$0.384 ₿0.0000063	-2.45	$51.87M ₿855.9	$0.4113 ₿0.0000068	$0.3777 ₿0.0000062	$845.24K ₿13.97	$51.87M ₿855.9	$51.87M ₿855.9
434	Nervos Network CKB	$0.001041 ₿0.000000017	-0.71	$51.17M ₿844.38	$0.001064 ₿0.000000017	$0.0009918 ₿0.000000016	$5.01M ₿85.79	$52.02M ₿858.37	$51.17M ₿844.38
435	Bityuan BTY	$0.0699 ₿0.0000011	0.28	$51.1M ₿843.21	$0.07058 ₿0.0000011	$0.0684 ₿0.0000011	$272.81K ₿4.5	$51.1M ₿843.21	$51.1M ₿843.21
436	XYO Network XYO	$0.003497 ₿0.000000057	-0.34	$51.07M ₿842.73	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$10.82M ₿178.38	$51.07M ₿842.73	$51.07M ₿842.73
438	Brett BRETT	$0.005144 ₿0.000000084	-0.40	$50.94M ₿840.68	$0.005438 ₿0.000000088	$0.004912 ₿0.000000081	$17.53M ₿354.59	$50.94M ₿840.68	$50.94M ₿840.68
445	DigiByte DGB	$0.002715 ₿0.000000044	2.51	$49.75M ₿820.96	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.47M ₿57.13	$49.76M ₿821.16	$49.75M ₿820.96
447	Polymesh POLYX	$0.03868 ₿0.00000063	-2.48	$49.72M ₿820.46	$0.04012 ₿0.00000065	$0.03642 ₿0.00000060	$1.47M ₿24.33	$49.72M ₿820.46	$49.72M ₿820.46
449	Toshi TOSHI	$0.0001175 ₿0.0000000019	-1.28	$49.6M ₿818.52	$0.000121 ₿0.0000000019	$0.0001122 ₿0.0000000018	$7.93M ₿131.14	$49.6M ₿818.52	$49.6M ₿818.52
453	Oasis Network ROSE	$0.006407 ₿0.00000010	-4.07	$49.38M ₿814.89	$0.006702 ₿0.00000011	$0.00613 ₿0.00000010	$4.57M ₿75.36	$64.4M ₿1.06K	$49.38M ₿814.89
457	Axelar AXL	$0.04123 ₿0.00000068	-1.49	$48.8M ₿805.23	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$6.28M ₿103.56	$51.33M ₿846.96	$48.8M ₿805.23
458	Astar ASTR	$0.00562 ₿0.000000092	-2.63	$48.79M ₿804.97	$0.005808 ₿0.000000095	$0.005303 ₿0.000000088	$5.35M ₿88.84	$48.79M ₿805.04	$48.79M ₿804.97
460	Ronin RON	$0.06272 ₿0.0000010	-2.50	$48.42M ₿798.92	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$6.76M ₿111.44	$62.68M ₿1.03K	$48.42M ₿798.92
461	ECOMI OMI	$0.0001785 ₿0.0000000029	3.77	$48.4M ₿798.75	$0.0001787 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.09M ₿18.05	$55.54M ₿916.46	$48.4M ₿798.75
463	io.net IO	$0.137 ₿0.0000022	-5.51	$47.62M ₿785.77	$0.1498 ₿0.0000024	$0.1315 ₿0.0000022	$20.03M ₿341.92	$109.95M ₿1.81K	$47.62M ₿785.77
467	Creditcoin CTC	$0.08749 ₿0.0000014	-5.55	$47.05M ₿776.45	$0.09408 ₿0.0000015	$0.08472 ₿0.0000014	$3.89M ₿64.2	$52.22M ₿861.67	$47.05M ₿776.45
469	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000016	1.30	$46.58M ₿768.7	$1.02 ₿0.000016	$0.9811 ₿0.000016	$9.48M ₿156.37	$46.58M ₿768.7	$46.58M ₿768.7
470	Blur BLUR	$0.01647 ₿0.00000027	-2.12	$46.54M ₿767.98	$0.01706 ₿0.00000027	$0.01551 ₿0.00000025	$10.7M ₿177.29	$49.6M ₿818.41	$46.54M ₿767.98
471	Sushi SUSHI	$0.1688 ₿0.0000027	-8.62	$46.32M ₿764.3	$0.1848 ₿0.0000030	$0.162 ₿0.0000027	$13.17M ₿217.45	$49.46M ₿816.1	$46.32M ₿764.3
472	Ontology ONT	$0.0457 ₿0.00000075	-2.32	$45.92M ₿757.79	$0.04775 ₿0.00000078	$0.04322 ₿0.00000072	$8.92M ₿147.27	$45.92M ₿757.79	$45.92M ₿757.79
473	Kava KAVA	$0.04225 ₿0.00000069	-1.83	$45.78M ₿755.4	$0.04316 ₿0.00000070	$0.03971 ₿0.00000066	$9.43M ₿155.42	$45.78M ₿755.4	$45.78M ₿755.4
474	AMP Token AMP	$0.0005222 ₿0.0000000085	-7.60	$45.21M ₿746.1	$0.000576 ₿0.0000000093	$0.0005168 ₿0.0000000085	$6.35M ₿104.7	$51.96M ₿857.35	$45.21M ₿746.1
476	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.60	$44.91M ₿741.03	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$234.41K ₿3.81	$98.08M ₿1.62K	$44.91M ₿741.03
477	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.01	$44.61M ₿736.18	$1 ₿0.000016	$0.9996 ₿0.000016	$6.34M ₿104.63	$44.61M ₿736.18	$44.61M ₿736.18
483	Flow FLOW	$0.0258 ₿0.00000042	0.35	$43.21M ₿713.05	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$6.72M ₿111.04	$43.21M ₿713.05	$43.21M ₿713.05
485	Threshold Network T	$0.003752 ₿0.000000062	-3.01	$42.01M ₿693.18	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$6.28M ₿103.62	$42.01M ₿693.18	$42.01M ₿693.18
488	CoinEx Token CET	$0.01638 ₿0.00000027	0.10	$40.99M ₿676.45	$0.01657 ₿0.00000027	$0.01605 ₿0.00000026	$104.74K ₿1.73	$40.99M ₿676.45	$40.99M ₿676.45
491	DeepBook DEEP	$0.01624 ₿0.00000026	-2.02	$40.68M ₿671.25	$0.01722 ₿0.00000028	$0.01555 ₿0.00000026	$5.67M ₿94.12	$162.72M ₿2.69K	$40.68M ₿671.25
494	Fractal Bitcoin FB	$0.3902 ₿0.0000064	-2.35	$40.41M ₿666.83	$0.4042 ₿0.0000067	$0.3902 ₿0.0000064	$2.8M ₿46.22	$58.85M ₿971.16	$40.41M ₿666.83
495	Verge XVG	$0.002435 ₿0.000000040	-1.58	$40.4M ₿666.6	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.84M ₿34.41	$40.48M ₿667.93	$40.4M ₿666.6
497	BurnedFi BURN	$3.24 ₿0.000053	1.28	$40.08M ₿661.36	$3.45 ₿0.000056	$3.13 ₿0.000050	$213.3K ₿3.53	$40.08M ₿661.36	$40.08M ₿661.36
499	Mog Coin MOG	$0.0000001019 ₿0.0000000000016	-3.70	$40M ₿660.02	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$10.82M ₿178.34	$40M ₿660.02	$40M ₿660.02
500	VeThor VTHO	$0.0003968 ₿0.0000000065	-2.92	$39.99M ₿659.96	$0.0004105 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.66M ₿27.46	$40.02M ₿660.31	$39.99M ₿659.96
501	Request REQ	$0.05369 ₿0.00000088	-0.07	$39.98M ₿659.65	$0.05462 ₿0.00000089	$0.05265 ₿0.00000086	$2.46M ₿40.62	$53.68M ₿885.76	$39.98M ₿659.65
504	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.06	$39.58M ₿653.06	$0.9998 ₿0.000016	$0.9986 ₿0.000016	$349.02K ₿5.73	$39.58M ₿653.06	$39.58M ₿653.06
506	PayProtocol Paycoin PCI	$0.03825 ₿0.00000063	-4.00	$39.13M ₿645.74	$0.03985 ₿0.00000065	$0.0358 ₿0.00000058	$518.23K ₿8.55	$72.71M ₿1.2K	$39.13M ₿645.74
513	Popcat POPCAT	$0.03944 ₿0.00000064	-6.54	$38.64M ₿637.59	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$15.19M ₿250.57	$38.64M ₿637.59	$38.64M ₿637.59
515	Chia XCH	$2.07 ₿0.000034	-1.37	$38.27M ₿631.54	$2.15 ₿0.000035	$2 ₿0.000033	$4.95M ₿81.66	$72.14M ₿1.19K	$38.27M ₿631.54
517	Venus XVS	$2.27 ₿0.000037	-1.90	$38.2M ₿630.36	$2.35 ₿0.000038	$2.18 ₿0.000036	$5.38M ₿88.79	$67.53M ₿1.11K	$38.2M ₿630.36
519	Manta Network MANTA	$0.07954 ₿0.0000013	4.28	$37.85M ₿624.67	$0.08628 ₿0.0000014	$0.07397 ₿0.0000012	$11.1M ₿183.17	$79.96M ₿1.32K	$37.85M ₿624.67
520	Ankr ANKR	$0.003768 ₿0.000000062	-0.84	$37.85M ₿624.51	$0.003879 ₿0.000000063	$0.003587 ₿0.000000059	$8.72M ₿143.69	$37.85M ₿624.51	$37.85M ₿624.51
521	Binance USD BUSD	$0.9968 ₿0.000016	0.14	$37.73M ₿622.54	$1 ₿0.000016	$0.994 ₿0.000016	$36.34K ₿0.6	$37.73M ₿622.54	$37.73M ₿622.54
527	Notcoin NOT	$0.0003729 ₿0.0000000061	-0.78	$37.11M ₿612.42	$0.0003815 ₿0.0000000062	$0.0003446 ₿0.0000000057	$12.08M ₿199.26	$38.24M ₿631.04	$37.11M ₿612.42
528	Moca Network MOCA	$0.008733 ₿0.00000014	-5.23	$37.08M ₿611.94	$0.009273 ₿0.00000015	$0.008314 ₿0.00000013	$8.71M ₿143.92	$77.87M ₿1.29K	$37.08M ₿611.94
530	Moo Deng MOODENG	$0.03706 ₿0.00000061	-2.64	$36.78M ₿606.88	$0.03818 ₿0.00000062	$0.0349 ₿0.00000058	$12.32M ₿205.65	$36.78M ₿606.88	$36.78M ₿606.88
533	AltLayer ALT	$0.005675 ₿0.000000093	-3.63	$36.44M ₿601.37	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$7.8M ₿128.69	$56.9M ₿939.05	$36.44M ₿601.37
536	Tellor TRB	$12.93 ₿0.00021	-1.21	$36.19M ₿597.25	$13.28 ₿0.00021	$12.26 ₿0.00020	$22.05M ₿363.88	$37.15M ₿613.03	$36.19M ₿597.25
537	API3 API3	$0.2518 ₿0.0000041	-1.40	$36.07M ₿595.24	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$10.71M ₿178.91	$43.27M ₿713.99	$36.07M ₿595.24
539	ALEO ALEO	$0.03076 ₿0.00000050	-5.23	$35.99M ₿593.83	$0.03249 ₿0.00000053	$0.03 ₿0.00000049	$1.6M ₿26.34	$61.73M ₿1.02K	$35.99M ₿593.83
543	Snowbank SB	$222.87 ₿0.0036	1.78	$35.88M ₿591.97	$229.28 ₿0.0037	$212.7 ₿0.0034	$1.15K ₿0.02	$35.88M ₿591.97	$35.88M ₿591.97
544	Celo CELO	$0.05934 ₿0.00000097	-3.66	$35.87M ₿591.88	$0.06212 ₿0.0000010	$0.05637 ₿0.00000094	$5.81M ₿96.56	$59.56M ₿982.84	$35.87M ₿591.88
548	Non-Playable Coin NPC	$0.004435 ₿0.000000073	1.82	$35.67M ₿588.54	$0.004491 ₿0.000000073	$0.00412 ₿0.000000069	$1.6M ₿25.82	$35.67M ₿588.54	$35.67M ₿588.54
549	Memecoin MEME	$0.0005615 ₿0.0000000092	-6.45	$35.66M ₿588.46	$0.0006077 ₿0.000000010	$0.000536 ₿0.0000000089	$34.33M ₿569.37	$38.74M ₿639.26	$35.66M ₿588.46
551	Mask Network MASK	$0.3511 ₿0.0000058	-3.07	$35.29M ₿582.38	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$14.61M ₿241.48	$35.29M ₿582.38	$35.29M ₿582.38
552	Decentralized Social DESO	$3.35 ₿0.000055	-3.51	$35.28M ₿582.16	$3.51 ₿0.000058	$3.34 ₿0.000054	$6.31K ₿0.1	$36.21M ₿597.43	$35.28M ₿582.16
556	Terra LUNA	$0.04913 ₿0.00000081	-2.84	$34.9M ₿575.85	$0.051 ₿0.00000083	$0.04681 ₿0.00000078	$10.01M ₿169.14	$58.33M ₿962.5	$34.9M ₿575.85
559	Casper Network CSPR	$0.002152 ₿0.000000035	-2.85	$34.48M ₿568.99	$0.002282 ₿0.000000038	$0.002008 ₿0.000000033	$2.78M ₿45.96	$42.06M ₿694.1	$34.48M ₿568.99
564	Siacoin SC	$0.0006853 ₿0.000000011	-2.44	$34.11M ₿562.86	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$4.71M ₿77.84	$34.11M ₿562.86	$34.11M ₿562.86
565	World Mobile Token WMTX	$0.03961 ₿0.00000065	-1.18	$33.92M ₿559.73	$0.04053 ₿0.00000066	$0.03909 ₿0.00000064	$2.61M ₿42.99	$79.64M ₿1.31K	$33.92M ₿559.73
568	UMA UMA	$0.3708 ₿0.0000061	-0.50	$33.78M ₿557.45	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$7.18M ₿118.26	$48.06M ₿793.1	$33.78M ₿557.45
570	Anvil ANVL	$0.0004148 ₿0.0000000068	1.73	$33.7M ₿556.1	$0.0005511 ₿0.0000000089	$0.000385 ₿0.0000000062	$192.8K ₿3.18	$41.47M ₿684.35	$33.7M ₿556.1
573	APEX APEX	$0.2417 ₿0.0000039	-8.19	$33.55M ₿553.55	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.56M ₿42.25	$121.02M ₿2K	$33.55M ₿553.55
576	StorX SRX	$0.05502 ₿0.00000090	-0.87	$33.4M ₿551.2	$0.05587 ₿0.00000093	$0.05482 ₿0.00000089	$1.77M ₿29.16	$33.4M ₿551.2	$33.4M ₿551.2
577	Hermez Network Token HEZ	$3 ₿0.000049	-0.10	$33.07M ₿545.78	$3.03 ₿0.000050	$2.97 ₿0.000048	$114.85K ₿1.89	$33.07M ₿545.78	$33.07M ₿545.78
582	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	-0.01*	$32.79M ₿541.09	$1 ₿0.000016	$0.9954 ₿0.000016	$4.28M ₿70.56	$32.79M ₿541.09	$32.79M ₿541.09
585	Core CORE	$0.02626 ₿0.00000043	0.08	$32.49M ₿535.77	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$9.65M ₿159.05	$55.14M ₿909.4	$32.49M ₿535.77
588	IoTeX IOTX	$0.003397 ₿0.000000056	-1.66	$32.26M ₿532.4	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.66M ₿43.81	$32.26M ₿532.4	$32.26M ₿532.4
589	ICON ICX	$0.02907 ₿0.00000047	-3.83	$32.01M ₿528.21	$0.03045 ₿0.00000049	$0.02734 ₿0.00000045	$854.28K ₿14.09	$32.35M ₿533.83	$32.01M ₿528.21
591	Paxos Standard USDP	$0.9995 ₿0.000016	-0.02	$31.94M ₿527.04	$1 ₿0.000016	$0.9992 ₿0.000016	$17.83M ₿293.91	$31.94M ₿527.04	$31.94M ₿527.04
593	Verus Coin VRSC	$0.3969 ₿0.0000065	-8.04	$31.92M ₿526.73	$0.435 ₿0.0000071	$0.3907 ₿0.0000063	$143.57 ₿0	$31.92M ₿526.73	$31.92M ₿526.73
594	cat in a dogs world MEW	$0.0003579 ₿0.0000000059	-1.97	$31.92M ₿526.74	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$6.15M ₿101.63	$31.92M ₿526.74	$31.92M ₿526.74
595	Mango Markets MNGO	$0.02848 ₿0.00000046	-2.71	$31.85M ₿525.52	$0.03123 ₿0.00000052	$0.02848 ₿0.00000046	$2.42K ₿0.04	$142.49M ₿2.35K	$31.85M ₿525.52
603	TerraUSD USTC	$0.005558 ₿0.000000091	-9.95	$31.13M ₿513.61	$0.006207 ₿0.00000010	$0.005193 ₿0.000000086	$3.38M ₿55.73	$33.93M ₿559.94	$31.13M ₿513.61
607	Chainflip FLIP	$0.3482 ₿0.0000057	-1.38	$31M ₿511.44	$0.3704 ₿0.0000061	$0.3479 ₿0.0000056	$267.1K ₿4.43	$31.39M ₿517.91	$31M ₿511.44
616	Band Protocol BAND	$0.1715 ₿0.0000028	-0.44	$30.49M ₿503.15	$0.1739 ₿0.0000028	$0.16 ₿0.0000026	$8.46M ₿139.45	$30.52M ₿503.59	$30.49M ₿503.15
622	Nosana NOS	$0.2967 ₿0.0000048	-1.60	$29.68M ₿489.71	$0.308 ₿0.0000050	$0.2949 ₿0.0000048	$448.84K ₿7.4	$29.68M ₿489.71	$29.68M ₿489.71
624	Rocket Pool RPL	$1.31 ₿0.000021	-1.63	$29.54M ₿487.53	$1.34 ₿0.000021	$1.24 ₿0.000020	$2.05M ₿33.76	$29.54M ₿487.53	$29.54M ₿487.53
625	DEAPCOIN DEP	$0.001072 ₿0.000000017	0.27	$29.54M ₿487.44	$0.001075 ₿0.000000018	$0.001063 ₿0.000000017	$97.11K ₿1.6	$32.08M ₿529.34	$29.54M ₿487.44
628	Hive Dollar HBD	$0.8885 ₿0.000014	6.88	$29.33M ₿484.01	$0.9577 ₿0.000015	$0.8139 ₿0.000013	$786.2 ₿0.01	$29.33M ₿484.01	$29.33M ₿484.01
630	Ardor ARDR	$0.02888 ₿0.00000047	0.52	$29.3M ₿483.49	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$15.07M ₿248.06	$29.3M ₿483.49	$29.3M ₿483.49
631	Orbs ORBS	$0.005838 ₿0.000000097	-4.27	$29.1M ₿480.21	$0.006269 ₿0.00000010	$0.005647 ₿0.000000092	$974.13K ₿10.89	$58.95M ₿972.74	$29.1M ₿480.21
635	Osmosis OSMO	$0.03699 ₿0.00000061	-8.39	$28.76M ₿474.53	$0.04073 ₿0.00000067	$0.03486 ₿0.00000058	$8.15M ₿134.46	$36.24M ₿597.95	$28.76M ₿474.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}