$2.17T
Capitalisation boursière totale
$141.4B
Volume total
BTC 56.10%     ETH 8.66%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2884)
Filtres avancés
AlienX Ecosystem (2884)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 Zilliqa  ZIL $0.003022
₿0.000000049
-3.25 $59.12M
₿975.54
$0.003129
₿0.000000051
$0.00289
₿0.000000048
$12.06M
₿199.34
$62.03M
₿1.02K
$59.12M
₿975.54
Prévision du cours de Zilliqa (zil)
393 Baby Doge Coin  BABYDOGE $0.000000000322
₿0.0000000000000053
-1.68 $58.99M
₿973.41
$0.000000000331
₿0.0000000000000054
$0.000000000308
₿0.0000000000000051
$5M
₿82.47
$135.38M
₿2.23K
$58.99M
₿973.41
Prévision du cours de Baby Doge Coin (babydoge)
394 SuperFarm  SUPER $0.09133
₿0.0000015
-2.04 $58.61M
₿967.17
$0.09506
₿0.0000015
$0.08729
₿0.0000014
$8.04M
₿132.79
$91.55M
₿1.51K
$58.61M
₿967.17
Prévision du cours de SuperFarm (super)
395 Proton  XPR $0.002046
₿0.000000033
-2.32 $58.5M
₿965.39
$0.002126
₿0.000000035
$0.002019
₿0.000000033
$1.69M
₿19.37
$65.68M
₿1.08K
$58.5M
₿965.39
Prévision du cours de Proton (xpr)
397 Turbo  TURBO $0.00084
₿0.000000013
-2.18 $58.08M
₿958.48
$0.0008727
₿0.000000014
$0.0007813
₿0.000000013
$8.9M
₿146.8
$58.08M
₿958.48
$58.08M
₿958.48
Prévision du cours de Turbo (turbo)
398 Pirate Chain  ARRR $0.2929
₿0.0000048
-5.57 $57.57M
₿949.95
$0.3469
₿0.0000057
$0.2912
₿0.0000047
$445.58K
₿7.35
$58.68M
₿968.28
$57.57M
₿949.95
Prévision du cours de Pirate Chain (arrr)
401 Quantix Finance  QFI $56.81
₿0.00093
-1.05 $56.77M
₿936.85
$57.75
₿0.00096
$56.54
₿0.00092
$1.05M
₿17.2
$567.7M
₿9.37K
$56.77M
₿936.85
Prévision du cours de Quantix Finance (qfi)
403 Wormhole  W $0.009399
₿0.00000015
-1.70 $56.23M
₿927.94
$0.009841
₿0.00000016
$0.008882
₿0.00000014
$20.19M
₿333.56
$94.35M
₿1.56K
$56.23M
₿927.94
Prévision du cours de Wormhole (w)
406 GMX  GMX $5.35
₿0.000088
1.17 $55.92M
₿922.64
$5.52
₿0.000089
$5.07
₿0.000084
$5.22M
₿86.05
$55.92M
₿922.64
$55.92M
₿922.64
Prévision du cours de GMX (gmx)
412 Mina Protocol  MINA $0.04226
₿0.00000069
-2.30 $54.61M
₿901.23
$0.04379
₿0.00000071
$0.04029
₿0.00000067
$6.9M
₿113.88
$54.61M
₿901.23
$54.61M
₿901.23
Prévision du cours de Mina Protocol (mina)
415 DUSK Network  DUSK $0.09146
₿0.0000015
-0.35 $54.13M
₿893.22
$0.09553
₿0.0000015
$0.0881
₿0.0000014
$6.34M
₿104.5
$54.13M
₿893.22
$54.13M
₿893.22
Prévision du cours de DUSK Network (dusk)
417 Numeraire  NMR $7.6
₿0.00012
-1.05 $53.65M
₿885.27
$7.69
₿0.00012
$7.36
₿0.00012
$5.63M
₿92.81
$81.06M
₿1.34K
$53.65M
₿885.27
Prévision du cours de Numeraire (nmr)
418 Holo  HOT $0.0002997
₿0.0000000049
-2.21 $53.64M
₿885.07
$0.0003085
₿0.0000000050
$0.0002911
₿0.0000000048
$3.68M
₿60.72
$53.64M
₿885.07
$53.64M
₿885.07
Prévision du cours de Holo (hot)
419 Law Blocks AI  LBT $0.2183
₿0.0000035
0.22 $53.51M
₿882.85
$0.2185
₿0.0000036
$0.2176
₿0.0000035
$551.29K
₿9.09
$218.39M
₿3.6K
$53.51M
₿882.85
Prévision du cours de Law Blocks AI (lbt)
422 Escoin Token  ELG $0.2876
₿0.0000047
3.94 $53.14M
₿876.81
$0.2896
₿0.0000047
$0.2767
₿0.0000045
$540.96K
₿8.89
$72.11M
₿1.19K
$53.14M
₿876.81
Prévision du cours de Escoin Token (elg)
425 Purr  PURR $0.08863
₿0.0000014
-8.22 $52.7M
₿869.68
$0.09657
₿0.0000015
$0.08573
₿0.0000014
$3.2M
₿52.71
$52.7M
₿869.68
$52.7M
₿869.68
Prévision du cours de Purr (purr)
427 ZetaChain  ZETA $0.03582
₿0.00000059
-4.26 $52.4M
₿864.53
$0.03791
₿0.00000062
$0.03368
₿0.00000056
$6.72M
₿110.87
$75.3M
₿1.24K
$52.4M
₿864.53
Prévision du cours de ZetaChain (zeta)
429 aelf  ELF $0.06361
₿0.0000010
-2.82 $52.2M
₿861.32
$0.06586
₿0.0000010
$0.06194
₿0.0000010
$1.73M
₿28.62
$63.43M
₿1.05K
$52.2M
₿861.32
Prévision du cours de aelf (elf)
430 KUB Coin  KUB $0.7534
₿0.000012
-1.82 $51.98M
₿857.87
$0.7708
₿0.000012
$0.7416
₿0.000012
$87.71K
₿1.44
$82.9M
₿1.37K
$51.98M
₿857.87
Prévision du cours de KUB Coin (kub)
431 Nano  XNO $0.384
₿0.0000063
-2.45 $51.87M
₿855.9
$0.4113
₿0.0000068
$0.3777
₿0.0000062
$845.24K
₿13.97
$51.87M
₿855.9
$51.87M
₿855.9
Prévision du cours de Nano (xno)
434 Nervos Network  CKB $0.001041
₿0.000000017
-0.71 $51.17M
₿844.38
$0.001064
₿0.000000017
$0.0009918
₿0.000000016
$5.01M
₿85.79
$52.02M
₿858.37
$51.17M
₿844.38
Prévision du cours de Nervos Network (ckb)
435 Bityuan  BTY $0.0699
₿0.0000011
0.28 $51.1M
₿843.21
$0.07058
₿0.0000011
$0.0684
₿0.0000011
$272.81K
₿4.5
$51.1M
₿843.21
$51.1M
₿843.21
Prévision du cours de Bityuan (bty)
436 XYO Network  XYO $0.003497
₿0.000000057
-0.34 $51.07M
₿842.73
$0.003665
₿0.000000060
$0.003394
₿0.000000055
$10.82M
₿178.38
$51.07M
₿842.73
$51.07M
₿842.73
Prévision du cours de XYO Network (xyo)
438 Brett  BRETT $0.005144
₿0.000000084
-0.40 $50.94M
₿840.68
$0.005438
₿0.000000088
$0.004912
₿0.000000081
$17.53M
₿354.59
$50.94M
₿840.68
$50.94M
₿840.68
Prévision du cours de Brett (brett)
445 DigiByte  DGB $0.002715
₿0.000000044
2.51 $49.75M
₿820.96
$0.002737
₿0.000000044
$0.002581
₿0.000000042
$3.47M
₿57.13
$49.76M
₿821.16
$49.75M
₿820.96
Prévision du cours de DigiByte (dgb)
447 Polymesh  POLYX $0.03868
₿0.00000063
-2.48 $49.72M
₿820.46
$0.04012
₿0.00000065
$0.03642
₿0.00000060
$1.47M
₿24.33
$49.72M
₿820.46
$49.72M
₿820.46
Prévision du cours de Polymesh (polyx)
449 Toshi  TOSHI $0.0001175
₿0.0000000019
-1.28 $49.6M
₿818.52
$0.000121
₿0.0000000019
$0.0001122
₿0.0000000018
$7.93M
₿131.14
$49.6M
₿818.52
$49.6M
₿818.52
Prévision du cours de Toshi (toshi)
453 Oasis Network  ROSE $0.006407
₿0.00000010
-4.07 $49.38M
₿814.89
$0.006702
₿0.00000011
$0.00613
₿0.00000010
$4.57M
₿75.36
$64.4M
₿1.06K
$49.38M
₿814.89
Prévision du cours de Oasis Network (rose)
457 Axelar  AXL $0.04123
₿0.00000068
-1.49 $48.8M
₿805.23
$0.04263
₿0.00000069
$0.03921
₿0.00000065
$6.28M
₿103.56
$51.33M
₿846.96
$48.8M
₿805.23
Prévision du cours de Axelar (axl)
458 Astar  ASTR $0.00562
₿0.000000092
-2.63 $48.79M
₿804.97
$0.005808
₿0.000000095
$0.005303
₿0.000000088
$5.35M
₿88.84
$48.79M
₿805.04
$48.79M
₿804.97
Prévision du cours de Astar (astr)
460 Ronin  RON $0.06272
₿0.0000010
-2.50 $48.42M
₿798.92
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$6.76M
₿111.44
$62.68M
₿1.03K
$48.42M
₿798.92
Prévision du cours de Ronin (ron)
461 ECOMI  OMI $0.0001785
₿0.0000000029
3.77 $48.4M
₿798.75
$0.0001787
₿0.0000000029
$0.0001656
₿0.0000000027
$1.09M
₿18.05
$55.54M
₿916.46
$48.4M
₿798.75
Prévision du cours de ECOMI (omi)
463 io.net  IO $0.137
₿0.0000022
-5.51 $47.62M
₿785.77
$0.1498
₿0.0000024
$0.1315
₿0.0000022
$20.03M
₿341.92
$109.95M
₿1.81K
$47.62M
₿785.77
Prévision du cours de io.net (io)
467 Creditcoin  CTC $0.08749
₿0.0000014
-5.55 $47.05M
₿776.45
$0.09408
₿0.0000015
$0.08472
₿0.0000014
$3.89M
₿64.2
$52.22M
₿861.67
$47.05M
₿776.45
Prévision du cours de Creditcoin (ctc)
469 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000016
1.30 $46.58M
₿768.7
$1.02
₿0.000016
$0.9811
₿0.000016
$9.48M
₿156.37
$46.58M
₿768.7
$46.58M
₿768.7
Prévision du cours de f(x) Protocol fxUSD (fxusd)
470 Blur  BLUR $0.01647
₿0.00000027
-2.12 $46.54M
₿767.98
$0.01706
₿0.00000027
$0.01551
₿0.00000025
$10.7M
₿177.29
$49.6M
₿818.41
$46.54M
₿767.98
Prévision du cours de Blur (blur)
471 Sushi  SUSHI $0.1688
₿0.0000027
-8.62 $46.32M
₿764.3
$0.1848
₿0.0000030
$0.162
₿0.0000027
$13.17M
₿217.45
$49.46M
₿816.1
$46.32M
₿764.3
Prévision du cours de Sushi (sushi)
472 Ontology  ONT $0.0457
₿0.00000075
-2.32 $45.92M
₿757.79
$0.04775
₿0.00000078
$0.04322
₿0.00000072
$8.92M
₿147.27
$45.92M
₿757.79
$45.92M
₿757.79
Prévision du cours de Ontology (ont)
473 Kava  KAVA $0.04225
₿0.00000069
-1.83 $45.78M
₿755.4
$0.04316
₿0.00000070
$0.03971
₿0.00000066
$9.43M
₿155.42
$45.78M
₿755.4
$45.78M
₿755.4
Prévision du cours de Kava (kava)
474 AMP Token  AMP $0.0005222
₿0.0000000085
-7.60 $45.21M
₿746.1
$0.000576
₿0.0000000093
$0.0005168
₿0.0000000085
$6.35M
₿104.7
$51.96M
₿857.35
$45.21M
₿746.1
Prévision du cours de AMP Token (amp)
476 VVS Finance  VVS $0.00000103
₿0.000000000016
0.60 $44.91M
₿741.03
$0.000001039
₿0.000000000017
$0.0000009862
₿0.000000000016
$234.41K
₿3.81
$98.08M
₿1.62K
$44.91M
₿741.03
Prévision du cours de VVS Finance (vvs)
477 StraitsX XUSD  XUSD $0.9999
₿0.000016
0.01 $44.61M
₿736.18
$1
₿0.000016
$0.9996
₿0.000016
$6.34M
₿104.63
$44.61M
₿736.18
$44.61M
₿736.18
483 Flow  FLOW $0.0258
₿0.00000042
0.35 $43.21M
₿713.05
$0.02682
₿0.00000043
$0.02455
₿0.00000041
$6.72M
₿111.04
$43.21M
₿713.05
$43.21M
₿713.05
Prévision du cours de Flow (flow)
485 Threshold Network  T $0.003752
₿0.000000062
-3.01 $42.01M
₿693.18
$0.003909
₿0.000000063
$0.003567
₿0.000000059
$6.28M
₿103.62
$42.01M
₿693.18
$42.01M
₿693.18
Prévision du cours de Threshold Network (t)
488 CoinEx Token  CET $0.01638
₿0.00000027
0.10 $40.99M
₿676.45
$0.01657
₿0.00000027
$0.01605
₿0.00000026
$104.74K
₿1.73
$40.99M
₿676.45
$40.99M
₿676.45
Prévision du cours de CoinEx Token (cet)
491 DeepBook  DEEP $0.01624
₿0.00000026
-2.02 $40.68M
₿671.25
$0.01722
₿0.00000028
$0.01555
₿0.00000026
$5.67M
₿94.12
$162.72M
₿2.69K
$40.68M
₿671.25
Prévision du cours de DeepBook (deep)
494 Fractal Bitcoin  FB $0.3902
₿0.0000064
-2.35 $40.41M
₿666.83
$0.4042
₿0.0000067
$0.3902
₿0.0000064
$2.8M
₿46.22
$58.85M
₿971.16
$40.41M
₿666.83
Prévision du cours de Fractal Bitcoin (fb)
495 Verge  XVG $0.002435
₿0.000000040
-1.58 $40.4M
₿666.6
$0.002629
₿0.000000042
$0.00235
₿0.000000039
$1.84M
₿34.41
$40.48M
₿667.93
$40.4M
₿666.6
Prévision du cours de Verge (xvg)
497 BurnedFi  BURN $3.24
₿0.000053
1.28 $40.08M
₿661.36
$3.45
₿0.000056
$3.13
₿0.000050
$213.3K
₿3.53
$40.08M
₿661.36
$40.08M
₿661.36
Prévision du cours de BurnedFi (burn)
499 Mog Coin  MOG $0.0000001019
₿0.0000000000016
-3.70 $40M
₿660.02
$0.0000001071
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$10.82M
₿178.34
$40M
₿660.02
$40M
₿660.02
Prévision du cours de Mog Coin (mog)
500 VeThor  VTHO $0.0003968
₿0.0000000065
-2.92 $39.99M
₿659.96
$0.0004105
₿0.0000000067
$0.0003776
₿0.0000000062
$1.66M
₿27.46
$40.02M
₿660.31
$39.99M
₿659.96
Prévision du cours de VeThor (vtho)
501 Request  REQ $0.05369
₿0.00000088
-0.07 $39.98M
₿659.65
$0.05462
₿0.00000089
$0.05265
₿0.00000086
$2.46M
₿40.62
$53.68M
₿885.76
$39.98M
₿659.65
Prévision du cours de Request (req)
504 Gemini Dollar  GUSD $0.9995
₿0.000016
0.06 $39.58M
₿653.06
$0.9998
₿0.000016
$0.9986
₿0.000016
$349.02K
₿5.73
$39.58M
₿653.06
$39.58M
₿653.06
506 PayProtocol Paycoin  PCI $0.03825
₿0.00000063
-4.00 $39.13M
₿645.74
$0.03985
₿0.00000065
$0.0358
₿0.00000058
$518.23K
₿8.55
$72.71M
₿1.2K
$39.13M
₿645.74
Prévision du cours de PayProtocol Paycoin (pci)
513 Popcat  POPCAT $0.03944
₿0.00000064
-6.54 $38.64M
₿637.59
$0.04283
₿0.00000069
$0.03804
₿0.00000063
$15.19M
₿250.57
$38.64M
₿637.59
$38.64M
₿637.59
Prévision du cours de Popcat (popcat)
515 Chia  XCH $2.07
₿0.000034
-1.37 $38.27M
₿631.54
$2.15
₿0.000035
$2
₿0.000033
$4.95M
₿81.66
$72.14M
₿1.19K
$38.27M
₿631.54
Prévision du cours de Chia (xch)
517 Venus  XVS $2.27
₿0.000037
-1.90 $38.2M
₿630.36
$2.35
₿0.000038
$2.18
₿0.000036
$5.38M
₿88.79
$67.53M
₿1.11K
$38.2M
₿630.36
Prévision du cours de Venus (xvs)
519 Manta Network  MANTA $0.07954
₿0.0000013
4.28 $37.85M
₿624.67
$0.08628
₿0.0000014
$0.07397
₿0.0000012
$11.1M
₿183.17
$79.96M
₿1.32K
$37.85M
₿624.67
Prévision du cours de Manta Network (manta)
520 Ankr  ANKR $0.003768
₿0.000000062
-0.84 $37.85M
₿624.51
$0.003879
₿0.000000063
$0.003587
₿0.000000059
$8.72M
₿143.69
$37.85M
₿624.51
$37.85M
₿624.51
Prévision du cours de Ankr (ankr)
521 Binance USD  BUSD $0.9968
₿0.000016
0.14 $37.73M
₿622.54
$1
₿0.000016
$0.994
₿0.000016
$36.34K
₿0.6
$37.73M
₿622.54
$37.73M
₿622.54
527 Notcoin  NOT $0.0003729
₿0.0000000061
-0.78 $37.11M
₿612.42
$0.0003815
₿0.0000000062
$0.0003446
₿0.0000000057
$12.08M
₿199.26
$38.24M
₿631.04
$37.11M
₿612.42
Prévision du cours de Notcoin (not)
528 Moca Network  MOCA $0.008733
₿0.00000014
-5.23 $37.08M
₿611.94
$0.009273
₿0.00000015
$0.008314
₿0.00000013
$8.71M
₿143.92
$77.87M
₿1.29K
$37.08M
₿611.94
Prévision du cours de Moca Network (moca)
530 Moo Deng  MOODENG $0.03706
₿0.00000061
-2.64 $36.78M
₿606.88
$0.03818
₿0.00000062
$0.0349
₿0.00000058
$12.32M
₿205.65
$36.78M
₿606.88
$36.78M
₿606.88
Prévision du cours de Moo Deng (moodeng)
533 AltLayer  ALT $0.005675
₿0.000000093
-3.63 $36.44M
₿601.37
$0.005971
₿0.000000097
$0.005405
₿0.000000090
$7.8M
₿128.69
$56.9M
₿939.05
$36.44M
₿601.37
Prévision du cours de AltLayer (alt)
536 Tellor  TRB $12.93
₿0.00021
-1.21 $36.19M
₿597.25
$13.28
₿0.00021
$12.26
₿0.00020
$22.05M
₿363.88
$37.15M
₿613.03
$36.19M
₿597.25
Prévision du cours de Tellor (trb)
537 API3  API3 $0.2518
₿0.0000041
-1.40 $36.07M
₿595.24
$0.2624
₿0.0000043
$0.2371
₿0.0000039
$10.71M
₿178.91
$43.27M
₿713.99
$36.07M
₿595.24
Prévision du cours de API3 (api3)
539 ALEO  ALEO $0.03076
₿0.00000050
-5.23 $35.99M
₿593.83
$0.03249
₿0.00000053
$0.03
₿0.00000049
$1.6M
₿26.34
$61.73M
₿1.02K
$35.99M
₿593.83
Prévision du cours de ALEO (aleo)
543 Snowbank  SB $222.87
₿0.0036
1.78 $35.88M
₿591.97
$229.28
₿0.0037
$212.7
₿0.0034
$1.15K
₿0.02
$35.88M
₿591.97
$35.88M
₿591.97
Prévision du cours de Snowbank (sb)
544 Celo  CELO $0.05934
₿0.00000097
-3.66 $35.87M
₿591.88
$0.06212
₿0.0000010
$0.05637
₿0.00000094
$5.81M
₿96.56
$59.56M
₿982.84
$35.87M
₿591.88
Prévision du cours de Celo (celo)
548 Non-Playable Coin  NPC $0.004435
₿0.000000073
1.82 $35.67M
₿588.54
$0.004491
₿0.000000073
$0.00412
₿0.000000069
$1.6M
₿25.82
$35.67M
₿588.54
$35.67M
₿588.54
Prévision du cours de Non-Playable Coin (npc)
549 Memecoin  MEME $0.0005615
₿0.0000000092
-6.45 $35.66M
₿588.46
$0.0006077
₿0.000000010
$0.000536
₿0.0000000089
$34.33M
₿569.37
$38.74M
₿639.26
$35.66M
₿588.46
Prévision du cours de Memecoin (meme)
551 Mask Network  MASK $0.3511
₿0.0000058
-3.07 $35.29M
₿582.38
$0.3678
₿0.0000059
$0.3324
₿0.0000055
$14.61M
₿241.48
$35.29M
₿582.38
$35.29M
₿582.38
Prévision du cours de Mask Network (mask)
552 Decentralized Social  DESO $3.35
₿0.000055
-3.51 $35.28M
₿582.16
$3.51
₿0.000058
$3.34
₿0.000054
$6.31K
₿0.1
$36.21M
₿597.43
$35.28M
₿582.16
Prévision du cours de Decentralized Social (deso)
556 Terra  LUNA $0.04913
₿0.00000081
-2.84 $34.9M
₿575.85
$0.051
₿0.00000083
$0.04681
₿0.00000078
$10.01M
₿169.14
$58.33M
₿962.5
$34.9M
₿575.85
Prévision du cours de Terra (luna)
559 Casper Network  CSPR $0.002152
₿0.000000035
-2.85 $34.48M
₿568.99
$0.002282
₿0.000000038
$0.002008
₿0.000000033
$2.78M
₿45.96
$42.06M
₿694.1
$34.48M
₿568.99
Prévision du cours de Casper Network (cspr)
564 Siacoin  SC $0.0006853
₿0.000000011
-2.44 $34.11M
₿562.86
$0.0007132
₿0.000000011
$0.0006618
₿0.000000011
$4.71M
₿77.84
$34.11M
₿562.86
$34.11M
₿562.86
Prévision du cours de Siacoin (sc)
565 World Mobile Token  WMTX $0.03961
₿0.00000065
-1.18 $33.92M
₿559.73
$0.04053
₿0.00000066
$0.03909
₿0.00000064
$2.61M
₿42.99
$79.64M
₿1.31K
$33.92M
₿559.73
Prévision du cours de World Mobile Token (wmtx)
568 UMA  UMA $0.3708
₿0.0000061
-0.50 $33.78M
₿557.45
$0.3776
₿0.0000061
$0.3503
₿0.0000058
$7.18M
₿118.26
$48.06M
₿793.1
$33.78M
₿557.45
Prévision du cours de UMA (uma)
570 Anvil  ANVL $0.0004148
₿0.0000000068
1.73 $33.7M
₿556.1
$0.0005511
₿0.0000000089
$0.000385
₿0.0000000062
$192.8K
₿3.18
$41.47M
₿684.35
$33.7M
₿556.1
Prévision du cours de Anvil (anvl)
573 APEX  APEX $0.2417
₿0.0000039
-8.19 $33.55M
₿553.55
$0.2714
₿0.0000044
$0.2372
₿0.0000038
$2.56M
₿42.25
$121.02M
₿2K
$33.55M
₿553.55
Prévision du cours de APEX (apex)
576 StorX  SRX $0.05502
₿0.00000090
-0.87 $33.4M
₿551.2
$0.05587
₿0.00000093
$0.05482
₿0.00000089
$1.77M
₿29.16
$33.4M
₿551.2
$33.4M
₿551.2
Prévision du cours de StorX (srx)
577 Hermez Network Token  HEZ $3
₿0.000049
-0.10 $33.07M
₿545.78
$3.03
₿0.000050
$2.97
₿0.000048
$114.85K
₿1.89
$33.07M
₿545.78
$33.07M
₿545.78
Prévision du cours de Hermez Network Token (hez)
582 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000016
-0.01* $32.79M
₿541.09
$1
₿0.000016
$0.9954
₿0.000016
$4.28M
₿70.56
$32.79M
₿541.09
$32.79M
₿541.09
Prévision du cours de XT Stablecoin XTUSD (xtusd)
585 Core  CORE $0.02626
₿0.00000043
0.08 $32.49M
₿535.77
$0.0267
₿0.00000043
$0.0236
₿0.00000039
$9.65M
₿159.05
$55.14M
₿909.4
$32.49M
₿535.77
Prévision du cours de Core (core)
588 IoTeX  IOTX $0.003397
₿0.000000056
-1.66 $32.26M
₿532.4
$0.003468
₿0.000000056
$0.003226
₿0.000000053
$2.66M
₿43.81
$32.26M
₿532.4
$32.26M
₿532.4
Prévision du cours de IoTeX (iotx)
589 ICON  ICX $0.02907
₿0.00000047
-3.83 $32.01M
₿528.21
$0.03045
₿0.00000049
$0.02734
₿0.00000045
$854.28K
₿14.09
$32.35M
₿533.83
$32.01M
₿528.21
Prévision du cours de ICON (icx)
591 Paxos Standard  USDP $0.9995
₿0.000016
-0.02 $31.94M
₿527.04
$1
₿0.000016
$0.9992
₿0.000016
$17.83M
₿293.91
$31.94M
₿527.04
$31.94M
₿527.04
593 Verus Coin  VRSC $0.3969
₿0.0000065
-8.04 $31.92M
₿526.73
$0.435
₿0.0000071
$0.3907
₿0.0000063
$143.57
₿0
$31.92M
₿526.73
$31.92M
₿526.73
Prévision du cours de Verus Coin (vrsc)
594 cat in a dogs world  MEW $0.0003579
₿0.0000000059
-1.97 $31.92M
₿526.74
$0.0003734
₿0.0000000060
$0.0003392
₿0.0000000056
$6.15M
₿101.63
$31.92M
₿526.74
$31.92M
₿526.74
Prévision du cours de cat in a dogs world (mew)
595 Mango Markets  MNGO $0.02848
₿0.00000046
-2.71 $31.85M
₿525.52
$0.03123
₿0.00000052
$0.02848
₿0.00000046
$2.42K
₿0.04
$142.49M
₿2.35K
$31.85M
₿525.52
Prévision du cours de Mango Markets (mngo)
603 TerraUSD  USTC $0.005558
₿0.000000091
-9.95 $31.13M
₿513.61
$0.006207
₿0.00000010
$0.005193
₿0.000000086
$3.38M
₿55.73
$33.93M
₿559.94
$31.13M
₿513.61
Prévision du cours de TerraUSD (ustc)
607 Chainflip  FLIP $0.3482
₿0.0000057
-1.38 $31M
₿511.44
$0.3704
₿0.0000061
$0.3479
₿0.0000056
$267.1K
₿4.43
$31.39M
₿517.91
$31M
₿511.44
Prévision du cours de Chainflip (flip)
616 Band Protocol  BAND $0.1715
₿0.0000028
-0.44 $30.49M
₿503.15
$0.1739
₿0.0000028
$0.16
₿0.0000026
$8.46M
₿139.45
$30.52M
₿503.59
$30.49M
₿503.15
Prévision du cours de Band Protocol (band)
622 Nosana  NOS $0.2967
₿0.0000048
-1.60 $29.68M
₿489.71
$0.308
₿0.0000050
$0.2949
₿0.0000048
$448.84K
₿7.4
$29.68M
₿489.71
$29.68M
₿489.71
Prévision du cours de Nosana (nos)
624 Rocket Pool  RPL $1.31
₿0.000021
-1.63 $29.54M
₿487.53
$1.34
₿0.000021
$1.24
₿0.000020
$2.05M
₿33.76
$29.54M
₿487.53
$29.54M
₿487.53
Prévision du cours de Rocket Pool (rpl)
625 DEAPCOIN  DEP $0.001072
₿0.000000017
0.27 $29.54M
₿487.44
$0.001075
₿0.000000018
$0.001063
₿0.000000017
$97.11K
₿1.6
$32.08M
₿529.34
$29.54M
₿487.44
Prévision du cours de DEAPCOIN (dep)
628 Hive Dollar  HBD $0.8885
₿0.000014
6.88 $29.33M
₿484.01
$0.9577
₿0.000015
$0.8139
₿0.000013
$786.2
₿0.01
$29.33M
₿484.01
$29.33M
₿484.01
Prévision du cours de Hive Dollar (hbd)
630 Ardor  ARDR $0.02888
₿0.00000047
0.52 $29.3M
₿483.49
$0.0336
₿0.00000054
$0.02724
₿0.00000044
$15.07M
₿248.06
$29.3M
₿483.49
$29.3M
₿483.49
Prévision du cours de Ardor (ardr)
631 Orbs  ORBS $0.005838
₿0.000000097
-4.27 $29.1M
₿480.21
$0.006269
₿0.00000010
$0.005647
₿0.000000092
$974.13K
₿10.89
$58.95M
₿972.74
$29.1M
₿480.21
Prévision du cours de Orbs (orbs)
635 Osmosis  OSMO $0.03699
₿0.00000061
-8.39 $28.76M
₿474.53
$0.04073
₿0.00000067
$0.03486
₿0.00000058
$8.15M
₿134.46
$36.24M
₿597.95
$28.76M
₿474.53
Prévision du cours de Osmosis (osmo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency