3 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Beam BEAM	$0.002884 ₿0.000000032	0.92	$148M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.29M ₿48.16	$168.69M ₿1.89K	$148M ₿1.66K
342	リザーブライツトークン RSR	$0.002361 ₿0.000000026	2.44	$147.73M ₿1.66K	$0.002431 ₿0.000000027	$0.002305 ₿0.000000025	$8.43M ₿99.84	$236.17M ₿2.65K	$147.73M ₿1.66K
343	Railgun RAIL	$2.55 ₿0.000028	-1.87	$146.51M ₿1.64K	$2.63 ₿0.000029	$2.54 ₿0.000028	$579.48K ₿6.47	$146.51M ₿1.64K	$146.51M ₿1.64K
345	Flow FLOW	$0.08934 ₿0.0000010	-2.78	$146.28M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.38M ₿105.58	$146.28M ₿1.65K	$146.28M ₿1.65K
346	Aethir ATH	$0.008744 ₿0.000000097	0.27	$145.19M ₿1.62K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.29M ₿150	$367.19M ₿4.11K	$145.19M ₿1.62K
347	STASIS EURO EURS	$1.17 ₿0.000013	-0.17	$144.96M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.47K ₿0.07	$144.96M ₿1.63K	$144.96M ₿1.63K
348	DeXe DEXE	$3.1 ₿0.000034	2.94	$144.47M ₿1.62K	$3.11 ₿0.000034	$3.01 ₿0.000033	$990.47K ₿12.34	$298.73M ₿3.35K	$144.47M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4162 ₿0.0000046	-0.87	$143.02M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$12.71M ₿143.5	$143.2M ₿1.61K	$143.02M ₿1.6K
350	Creditcoin CTC	$0.2776 ₿0.0000031	5.51	$141.69M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.45M ₿72.93	$166.53M ₿1.86K	$141.69M ₿1.59K
351	Zano ZANO	$9.35 ₿0.00010	-1.03	$141.38M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.26M ₿25.27	$141.39M ₿1.58K	$141.38M ₿1.58K
352	Jito JTO	$0.328 ₿0.0000036	0.66	$140.65M ₿1.58K	$0.3337 ₿0.0000037	$0.3259 ₿0.0000036	$14.29M ₿162.76	$328.09M ₿3.68K	$140.65M ₿1.58K
356	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.09	$138.41M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$611.97 ₿0.01	$173.02M ₿1.94K	$138.41M ₿1.55K
358	dYdX DYDX	$0.168 ₿0.0000018	-1.64	$137.81M ₿1.54K	$0.1717 ₿0.0000019	$0.167 ₿0.0000018	$2.98M ₿33.66	$161.02M ₿1.8K	$137.81M ₿1.54K
359	NXM NXM	$72.89 ₿0.00081	0.37	$137.2M ₿1.54K	$73.17 ₿0.00081	$72.57 ₿0.00081	$0 ₿0	$137.2M ₿1.54K	$137.2M ₿1.54K
363	クオンタム QTUM	$1.28 ₿0.000014	0.32	$135.22M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.84M ₿40.35	$137.61M ₿1.54K	$135.22M ₿1.52K
366	Brett BRETT	$0.01349 ₿0.00000015	-0.46	$133.75M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.62M ₿64.57	$133.75M ₿1.5K	$133.75M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	-0.03	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$517.67K ₿5.82	$185.31M ₿2.08K	$133.08M ₿1.49K
370	Theta Fuel TFUEL	$0.0183 ₿0.00000020	0.11	$131.92M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.51M ₿17.02	$131.92M ₿1.48K	$131.92M ₿1.48K
372	Merlin Chain MERL	$0.1172 ₿0.0000013	2.80	$131.76M ₿1.47K	$0.1258 ₿0.0000014	$0.1136 ₿0.0000012	$21.97M ₿194.57	$245.95M ₿2.74K	$131.76M ₿1.47K
373	Origin Ether OETH	$2,951.32 ₿0.033	0.51	$130.45M ₿1.46K	$2,961.99 ₿0.033	$2,936.23 ₿0.032	$603.87K ₿6.77	$130.45M ₿1.46K	$130.45M ₿1.46K
374	ヴァージ XVG	$0.007818 ₿0.000000087	2.50	$129.12M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$26.48M ₿297.12	$129.38M ₿1.45K	$129.12M ₿1.45K
376	Dog (Bitcoin) DOG	$0.001287 ₿0.000000014	-0.97	$128.68M ₿1.44K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$1.95M ₿22.17	$128.68M ₿1.44K	$128.68M ₿1.44K
378	SuperFarm SUPER	$0.1964 ₿0.0000022	4.02	$125.19M ₿1.4K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000020	$11.52M ₿129.43	$196.48M ₿2.2K	$125.19M ₿1.4K
381	ガス GAS	$1.9 ₿0.000021	0.43	$123.88M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.74M ₿19.48	$123.88M ₿1.39K	$123.88M ₿1.39K
382	BitMart Token BMX	$0.3649 ₿0.0000040	-4.63	$123.87M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.14M ₿68.78	$233.36M ₿2.62K	$123.87M ₿1.39K
385	Safe SAFE	$0.1791 ₿0.0000020	-5.36	$123.17M ₿1.38K	$0.1904 ₿0.0000021	$0.1786 ₿0.0000019	$2.75M ₿30.93	$179.21M ₿2.01K	$123.17M ₿1.38K
386	Open Campus EDU	$0.1491 ₿0.0000016	-5.45	$122.51M ₿1.37K	$0.1592 ₿0.0000017	$0.149 ₿0.0000016	$3.12M ₿34.92	$149.07M ₿1.67K	$122.51M ₿1.37K
387	Ozone Chain OZO	$0.1306 ₿0.0000014	0.15	$122.2M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$171.36K ₿1.93	$130.58M ₿1.46K	$122.2M ₿1.37K
388	Oasis Network ROSE	$0.01626 ₿0.00000018	-3.96	$122.14M ₿1.36K	$0.01712 ₿0.00000019	$0.01616 ₿0.00000018	$18.14M ₿200.29	$162.65M ₿1.81K	$122.14M ₿1.36K
389	Akash Network AKT	$0.4231 ₿0.0000047	-1.08	$121.28M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.07M ₿23.24	$121.31M ₿1.36K	$121.28M ₿1.36K
390	Toshi TOSHI	$0.0002868 ₿0.0000000032	-0.07	$120.66M ₿1.35K	$0.0002944 ₿0.0000000032	$0.000286 ₿0.0000000032	$9.01M ₿100.9	$120.66M ₿1.35K	$120.66M ₿1.35K
393	Core CORE	$0.114 ₿0.0000012	-0.28	$119.04M ₿1.33K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.08M ₿57.2	$239.53M ₿2.68K	$119.04M ₿1.33K
394	Kusama KSM	$6.72 ₿0.000075	1.22	$118.8M ₿1.33K	$6.82 ₿0.000076	$6.64 ₿0.000074	$4.74M ₿53.23	$118.8M ₿1.33K	$118.8M ₿1.33K
395	Nervos Network CKB	$0.002471 ₿0.000000027	1.95	$118.77M ₿1.33K	$0.002508 ₿0.000000028	$0.002424 ₿0.000000027	$3.14M ₿33.45	$120.64M ₿1.35K	$118.77M ₿1.33K
396	yearn.finance YFI	$3,328.59 ₿0.037	0.14	$116.8M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.17M ₿69.94	$122.04M ₿1.37K	$116.8M ₿1.31K
397	CoW Protocol COW	$0.2098 ₿0.0000023	0.47	$116.76M ₿1.31K	$0.2154 ₿0.0000024	$0.2088 ₿0.0000023	$4.99M ₿56.48	$209.73M ₿2.35K	$116.76M ₿1.31K
406	Mina Protocol MINA	$0.08764 ₿0.00000098	-0.32	$111.43M ₿1.25K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000097	$6.39M ₿71.91	$111.43M ₿1.25K	$111.43M ₿1.25K
407	KUB Coin KUB	$1.26 ₿0.000014	-0.25	$111.68M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$250.61K ₿2.8	$138.27M ₿1.55K	$111.68M ₿1.25K
410	Super OETH SUPEROETH	$2,946.2 ₿0.033	0.39	$110.23M ₿1.24K	$2,957.53 ₿0.033	$2,932.18 ₿0.032	$371.45K ₿4.16	$110.23M ₿1.24K	$110.23M ₿1.24K
411	Ronin RON	$0.151 ₿0.0000016	-8.15	$110.14M ₿1.23K	$0.1655 ₿0.0000018	$0.1506 ₿0.0000016	$6.39M ₿71.47	$151.07M ₿1.69K	$110.14M ₿1.23K
412	レイヴンコイン RVN	$0.006816 ₿0.000000076	1.01	$109.23M ₿1.23K	$0.006841 ₿0.000000076	$0.006748 ₿0.000000075	$3.7M ₿39.97	$109.23M ₿1.23K	$109.23M ₿1.23K
413	ゼロエックス ZRX	$0.1286 ₿0.0000014	2.03	$109.13M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$9.91M ₿110.98	$128.63M ₿1.44K	$109.13M ₿1.22K
414	AIOZ Network AIOZ	$0.08885 ₿0.00000099	0.15	$109.06M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.59M ₿29.63	$109.48M ₿1.23K	$109.06M ₿1.22K
419	デジバイト DGB	$0.005826 ₿0.000000065	-3.11	$105.54M ₿1.18K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.35M ₿26.31	$105.56M ₿1.18K	$105.54M ₿1.18K
420	STP Network AWE	$0.05423 ₿0.00000060	1.78	$105.46M ₿1.18K	$0.05496 ₿0.00000061	$0.05328 ₿0.00000059	$3.33M ₿37.25	$105.46M ₿1.18K	$105.46M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.53	$105.01M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000589 ₿0.0000000000000066	$2.9M ₿35.69	$247.19M ₿2.78K	$105.01M ₿1.18K
423	Turbo TURBO	$0.001516 ₿0.000000016	-0.40	$104.63M ₿1.17K	$0.001545 ₿0.000000017	$0.001515 ₿0.000000016	$8.51M ₿95.83	$104.63M ₿1.17K	$104.63M ₿1.17K
424	Velo VELO	$0.005948 ₿0.000000066	0.65	$104.49M ₿1.17K	$0.005965 ₿0.000000066	$0.005859 ₿0.000000065	$4.93M ₿56.1	$142.78M ₿1.6K	$104.49M ₿1.17K
425	ETHPlus ETH+	$3,157.29 ₿0.035	0.36	$103.65M ₿1.16K	$3,167.03 ₿0.035	$3,137.75 ₿0.035	$1.9M ₿22.18	$103.65M ₿1.16K	$103.65M ₿1.16K
426	Threshold Network T	$0.009283 ₿0.00000010	1.05	$103.56M ₿1.16K	$0.009387 ₿0.00000010	$0.009185 ₿0.00000010	$1.92M ₿22.51	$103.56M ₿1.16K	$103.56M ₿1.16K
427	Anzen USDz USDZ	$0.9939 ₿0.000011	-0.13	$103.19M ₿1.16K	$0.9964 ₿0.000011	$0.9933 ₿0.000011	$4.3K ₿0.05	$103.19M ₿1.16K	$103.19M ₿1.16K
430	DeepBook DEEP	$0.04037 ₿0.00000045	0.21	$100.95M ₿1.13K	$0.04142 ₿0.00000046	$0.04025 ₿0.00000045	$9.27M ₿104.26	$403.79M ₿4.53K	$100.95M ₿1.13K
433	Arkham ARKM	$0.176 ₿0.0000019	0.10	$100.09M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.91M ₿224.17	$176.05M ₿1.98K	$100.09M ₿1.12K
441	Mog Coin MOG	$0.0000002497 ₿0.0000000000027	-0.87	$97.52M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.45M ₿39.54	$97.52M ₿1.09K	$97.52M ₿1.09K
442	ジリカ ZIL	$0.004955 ₿0.000000055	0.82	$97.26M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.05M ₿67.95	$100.63M ₿1.13K	$97.26M ₿1.09K
445	Frax Share FRAX	$1.04 ₿0.000011	9.14	$96.17M ₿1.08K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$18.52M ₿207.35	$103.59M ₿1.16K	$96.17M ₿1.08K
447	ALEO ALEO	$0.1128 ₿0.0000012	5.41	$93.91M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.27M ₿25.52	$215.84M ₿2.42K	$93.91M ₿1.05K
451	Ether.fi Staked BTC EBTC	$89,028 ₿0.99	0.14	$92.72M ₿1.04K	$89,782 ₿1.0025	$88,901 ₿0.99	$99.9K ₿1.12	$92.72M ₿1.04K	$92.72M ₿1.04K
452	ナノ XNO	$0.6927 ₿0.0000077	-0.60	$92.49M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.91M ₿21.22	$92.49M ₿1.03K	$92.49M ₿1.03K
456	Renzo Restaked LST PZETH	$3,589.87 ₿0.040	0.69	$90.3M ₿1.01K	$3,604.19 ₿0.040	$3,565.38 ₿0.039	$61.17 ₿0	$90.3M ₿1.01K	$90.3M ₿1.01K
461	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000011	-0.12	$89.1M ₿998.45	$1 ₿0.000011	$0.9979 ₿0.000011	$2.05M ₿22.28	$89.1M ₿998.45	$89.1M ₿998.45
462	Moca Network MOCA	$0.02253 ₿0.00000025	0.11	$89.09M ₿997.21	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.49M ₿28.48	$200.35M ₿2.24K	$89.09M ₿997.21
466	Venus XVS	$5.3 ₿0.000059	-0.39	$88.85M ₿993.8	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.74M ₿30.28	$157.72M ₿1.76K	$88.85M ₿993.8
469	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.25	$87.77M ₿980.81	$1 ₿0.000011	$0.9933 ₿0.000011	$67.57K ₿0.72	$87.77M ₿980.81	$87.77M ₿980.81
470	Proton XPR	$0.003086 ₿0.000000034	0.07	$87.51M ₿980.61	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$2.03M ₿20.82	$96.7M ₿1.08K	$87.51M ₿980.61
471	Kava KAVA	$0.08093 ₿0.00000090	2.18	$87.65M ₿981.49	$0.08193 ₿0.00000091	$0.07921 ₿0.00000088	$2.43M ₿27.71	$87.65M ₿981.49	$87.65M ₿981.49
473	PayProtocol Paycoin PCI	$0.08546 ₿0.00000095	9.43	$87.4M ₿979.37	$0.09103 ₿0.0000010	$0.07805 ₿0.00000087	$3.47M ₿38.99	$162.4M ₿1.82K	$87.4M ₿979.37
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	ZetaChain ZETA	$0.07173 ₿0.00000080	0.51	$87.3M ₿978.26	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$3.06M ₿33.04	$150.52M ₿1.69K	$87.3M ₿978.26
477	Shuffle SHFL	$0.238 ₿0.0000026	0.48	$87.75M ₿985.96	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$382.56K ₿4.15	$224.45M ₿2.52K	$87.75M ₿985.96
478	Astar ASTR	$0.01017 ₿0.00000011	-0.60	$86.74M ₿971.48	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.63M ₿18.24	$87.68M ₿981.99	$86.74M ₿971.48
480	Drift Protocol DRIFT	$0.1538 ₿0.0000017	0.64	$85.51M ₿957.96	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.38M ₿38.95	$153.8M ₿1.72K	$85.51M ₿957.96
482	ORDI ORDI	$4.05 ₿0.000045	0.96	$85.03M ₿952.08	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.6M ₿156.28	$85.03M ₿952.08	$85.03M ₿952.08
483	シアコイン SC	$0.001511 ₿0.000000016	-0.73	$84.72M ₿948.78	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.81M ₿42.52	$94.08M ₿1.05K	$84.72M ₿948.78
484	ホロチェーン HOT	$0.0004764 ₿0.0000000053	0.22	$84.6M ₿947.67	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.51M ₿28.21	$84.6M ₿947.67	$84.6M ₿947.67
485	Blur BLUR	$0.03091 ₿0.00000034	-2.77	$83.54M ₿936.6	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.69M ₿65.18	$92.67M ₿1.04K	$83.54M ₿936.6
486	パイレートチェーン ARRR	$0.425 ₿0.0000047	0.87	$83.41M ₿936.49	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$455.36K ₿5.09	$85.02M ₿954.56	$83.41M ₿936.49
487	ViciCoin VCNT	$17.04 ₿0.00019	0.14	$82.21M ₿922.18	$17.1 ₿0.00019	$16.98 ₿0.00018	$61.72K ₿0.69	$170.42M ₿1.91K	$82.21M ₿922.18
488	Sushi SUSHI	$0.301 ₿0.0000033	0.01	$82.17M ₿920.84	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.18M ₿69.77	$86.59M ₿970.3	$82.17M ₿920.84
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.57	$81.07M ₿911.55	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$131.94K ₿1.8	$176.67M ₿1.99K	$81.07M ₿911.55
491	cat in a dogs world MEW	$0.0009082 ₿0.000000010	0.28	$80.77M ₿905.16	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.5M ₿96.42	$80.77M ₿905.16	$80.77M ₿905.16
492	Qubic QUBIC	$0.0000006047 ₿0.0000000000067	-7.24	$80.59M ₿903.63	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.26M ₿25.4	$99.41M ₿1.12K	$80.59M ₿903.63
494	cETH CETH	$59.35 ₿0.00066	0.31	$79.4M ₿889.8	$59.59 ₿0.00066	$59.12 ₿0.00066	$35.3 ₿0	$79.4M ₿889.8	$79.4M ₿889.8
495	リクエストネットワーク REQ	$0.1064 ₿0.0000011	1.16	$79.22M ₿887.13	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.26M ₿14.59	$106.38M ₿1.19K	$79.22M ₿887.13
498	MANTRA DAO OM	$0.06704 ₿0.00000075	2.47	$78.7M ₿880.76	$0.06747 ₿0.00000075	$0.06542 ₿0.00000073	$19.11M ₿214.25	$117.18M ₿1.31K	$78.7M ₿880.76
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.02	$77.71M ₿870.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.44M ₿197.56	$77.71M ₿870.74	$77.71M ₿870.74
505	エルフ ELF	$0.09421 ₿0.0000010	-1.14	$76.95M ₿869.71	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$526.56K ₿8.58	$93.91M ₿1.06K	$76.95M ₿869.71
507	Venom VENOM	$0.03576 ₿0.00000040	-10.01	$76.3M ₿854.74	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.77M ₿31.07	$262.58M ₿2.94K	$76.3M ₿854.74
508	deBridge DBR	$0.01609 ₿0.00000018	1.93	$75.98M ₿850.68	$0.01614 ₿0.00000018	$0.01578 ₿0.00000017	$2.39M ₿27.69	$160.91M ₿1.8K	$75.98M ₿850.68
509	Popcat POPCAT	$0.07752 ₿0.00000086	-0.16	$75.98M ₿851.21	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.67M ₿86.15	$75.98M ₿851.21	$75.98M ₿851.21
511	Axelar AXL	$0.06833 ₿0.00000076	3.73	$75.71M ₿846.97	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$8.68M ₿97.33	$83.96M ₿939.32	$75.71M ₿846.97
513	XYO Network XYO	$0.005415 ₿0.000000060	-4.32	$75.44M ₿845.22	$0.005668 ₿0.000000063	$0.005414 ₿0.000000060	$3.32M ₿41.02	$75.44M ₿845.22	$75.44M ₿845.22
514	VeThor VTHO	$0.0007724 ₿0.0000000086	0.52	$75.45M ₿846.14	$0.0007846 ₿0.0000000087	$0.0007684 ₿0.0000000085	$690.82K ₿7.77	$75.46M ₿846.25	$75.45M ₿846.14
516	Numeraire NMR	$9.39 ₿0.00010	1.35	$75.15M ₿840.56	$9.61 ₿0.00010	$9.26 ₿0.00010	$5.71M ₿64.44	$99.93M ₿1.12K	$75.15M ₿840.56
518	GMX GMX	$7.22 ₿0.000080	-0.04	$74.96M ₿840.38	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.48M ₿51.66	$74.96M ₿840.38	$74.96M ₿840.38
520	Islamic Coin ISLM	$0.03133 ₿0.00000035	-0.24	$75.12M ₿841.04	$0.03162 ₿0.00000035	$0.0308 ₿0.00000034	$113.36K ₿1.25	$634.44M ₿7.1K	$75.12M ₿841.04
523	CoinEx Token CET	$0.02891 ₿0.00000032	-0.08	$74.13M ₿830.4	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$53.52K ₿0.61	$74.13M ₿830.4	$74.13M ₿830.4
524	アイオーテックス IOTX	$0.007852 ₿0.000000087	-0.20	$74.14M ₿830.69	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.6M ₿18.59	$74.14M ₿830.69	$74.14M ₿830.69
528	Verus Coin VRSC	$0.919 ₿0.000010	1.99	$73.39M ₿822.17	$0.9544 ₿0.000010	$0.9001 ₿0.000010	$1.63K ₿0.02	$73.39M ₿822.17	$73.39M ₿822.17
536	Non-Playable Coin NPC	$0.008826 ₿0.000000098	-1.08	$71.05M ₿796.39	$0.009131 ₿0.00000010	$0.008802 ₿0.000000098	$2.68M ₿30.56	$71.05M ₿796.39	$71.05M ₿796.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}