3 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Beam BEAM	$0.002932 ₿0.000000032	2.28	$150.63M ₿1.69K	$0.002947 ₿0.000000033	$0.002847 ₿0.000000031	$5.22M ₿58.34	$171.68M ₿1.93K	$150.63M ₿1.69K
342	Aethir ATH	$0.008845 ₿0.000000099	-1.36	$147.19M ₿1.65K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$12.4M ₿146.53	$372.27M ₿4.18K	$147.19M ₿1.65K
343	DeXe DEXE	$3.14 ₿0.000035	4.34	$146.61M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.81M ₿14.57	$303.13M ₿3.41K	$146.61M ₿1.65K
344	リザーブライツトークン RSR	$0.002337 ₿0.000000026	0.89	$146.38M ₿1.64K	$0.002431 ₿0.000000027	$0.002316 ₿0.000000025	$9.23M ₿99.93	$234M ₿2.62K	$146.38M ₿1.64K
345	Jito JTO	$0.3387 ₿0.0000038	3.13	$145.47M ₿1.63K	$0.3395 ₿0.0000038	$0.3267 ₿0.0000036	$16.75M ₿187.97	$339.03M ₿3.8K	$145.47M ₿1.63K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.02	$145.17M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.41K ₿0.07	$145.17M ₿1.63K	$145.17M ₿1.63K
348	Railgun RAIL	$2.52 ₿0.000028	-1.19	$144.87M ₿1.62K	$2.63 ₿0.000029	$2.52 ₿0.000028	$484.11K ₿5.47	$144.87M ₿1.62K	$144.87M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4184 ₿0.0000046	-0.89	$143.76M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.49M ₿129.3	$143.94M ₿1.62K	$143.76M ₿1.61K
351	Flow FLOW	$0.08669 ₿0.00000096	-8.49	$141.93M ₿1.58K	$0.09588 ₿0.0000010	$0.08627 ₿0.00000096	$8.35M ₿92.53	$141.93M ₿1.58K	$141.93M ₿1.58K
353	Zano ZANO	$9.29 ₿0.00010	-0.41	$140.6M ₿1.58K	$9.45 ₿0.00010	$9.27 ₿0.00010	$2.32M ₿25.97	$140.6M ₿1.58K	$140.6M ₿1.58K
357	dYdX DYDX	$0.1689 ₿0.0000019	-0.57	$138.57M ₿1.56K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.95M ₿33.06	$161.8M ₿1.82K	$138.57M ₿1.56K
358	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.07	$138.57M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$242.39 ₿0	$173.22M ₿1.94K	$138.57M ₿1.55K
359	Creditcoin CTC	$0.2739 ₿0.0000030	-7.36	$139.73M ₿1.55K	$0.2957 ₿0.0000033	$0.2706 ₿0.0000030	$13.1M ₿62.74	$164.23M ₿1.83K	$139.73M ₿1.55K
360	NXM NXM	$72.83 ₿0.00081	-0.11	$137.09M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.09M ₿1.54K	$137.09M ₿1.54K
361	SuperFarm SUPER	$0.2136 ₿0.0000024	13.31	$136.21M ₿1.52K	$0.2177 ₿0.0000024	$0.1883 ₿0.0000021	$30.08M ₿330.5	$213.78M ₿2.39K	$136.21M ₿1.52K
363	クオンタム QTUM	$1.28 ₿0.000014	0.45	$135.89M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.63M ₿40.62	$138.29M ₿1.55K	$135.89M ₿1.52K
367	Brett BRETT	$0.01354 ₿0.00000015	-0.51	$134.26M ₿1.51K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.86M ₿65.7	$134.26M ₿1.51K	$134.26M ₿1.51K
369	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	0.01*	$133.04M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$311.62K ₿3.52	$185.26M ₿2.08K	$133.04M ₿1.49K
371	Theta Fuel TFUEL	$0.01836 ₿0.00000020	0.62	$132.19M ₿1.48K	$0.01844 ₿0.00000020	$0.01823 ₿0.00000020	$1.48M ₿16.66	$132.19M ₿1.48K	$132.19M ₿1.48K
373	Origin Ether OETH	$2,947.49 ₿0.033	-0.13	$130.27M ₿1.46K	$2,961.99 ₿0.033	$2,943.84 ₿0.032	$1.68M ₿19.19	$130.27M ₿1.46K	$130.27M ₿1.46K
374	ヴァージ XVG	$0.007884 ₿0.000000088	3.41	$130.27M ₿1.45K	$0.008404 ₿0.000000093	$0.007605 ₿0.000000084	$24.15M ₿285.05	$130.54M ₿1.45K	$130.27M ₿1.45K
375	Merlin Chain MERL	$0.1147 ₿0.0000012	-2.19	$128.82M ₿1.45K	$0.1258 ₿0.0000014	$0.1145 ₿0.0000012	$16.89M ₿188.73	$240.46M ₿2.7K	$128.82M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001268 ₿0.000000014	-0.90	$126.91M ₿1.42K	$0.001318 ₿0.000000014	$0.001267 ₿0.000000014	$1.71M ₿19.2	$126.91M ₿1.42K	$126.91M ₿1.42K
380	ガス GAS	$1.92 ₿0.000021	0.62	$125.21M ₿1.41K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.66M ₿18.95	$125.21M ₿1.41K	$125.21M ₿1.41K
383	BitMart Token BMX	$0.3649 ₿0.0000040	-2.88	$123.88M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.17M ₿69.18	$233.38M ₿2.62K	$123.88M ₿1.39K
385	Oasis Network ROSE	$0.01636 ₿0.00000018	-1.75	$122.91M ₿1.38K	$0.01706 ₿0.00000019	$0.01616 ₿0.00000018	$17.4M ₿195.51	$163.66M ₿1.84K	$122.91M ₿1.38K
386	Toshi TOSHI	$0.0002918 ₿0.0000000032	0.92	$123.01M ₿1.38K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.4M ₿105.62	$123.01M ₿1.38K	$123.01M ₿1.38K
387	Safe SAFE	$0.1793 ₿0.0000020	-3.35	$123.31M ₿1.38K	$0.1867 ₿0.0000020	$0.176 ₿0.0000019	$2.9M ₿32.36	$179.42M ₿2.01K	$123.31M ₿1.38K
388	Ozone Chain OZO	$0.1306 ₿0.0000014	0.24	$122.23M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$159.05K ₿1.78	$130.61M ₿1.47K	$122.23M ₿1.37K
389	Akash Network AKT	$0.4241 ₿0.0000047	-0.13	$121.66M ₿1.37K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.09M ₿23.39	$121.7M ₿1.37K	$121.66M ₿1.37K
390	Nervos Network CKB	$0.00251 ₿0.000000028	2.91	$120.98M ₿1.37K	$0.002539 ₿0.000000028	$0.002437 ₿0.000000027	$4.2M ₿46.62	$122.88M ₿1.39K	$120.98M ₿1.37K
392	Open Campus EDU	$0.1464 ₿0.0000016	-6.57	$120.43M ₿1.35K	$0.1592 ₿0.0000017	$0.1464 ₿0.0000016	$3.37M ₿37.83	$146.53M ₿1.64K	$120.43M ₿1.35K
394	CoW Protocol COW	$0.2132 ₿0.0000024	1.56	$119.25M ₿1.34K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.74M ₿63.49	$214.2M ₿2.41K	$119.25M ₿1.34K
395	Kusama KSM	$6.73 ₿0.000075	0.52	$119.01M ₿1.34K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.73M ₿53.12	$119.01M ₿1.34K	$119.01M ₿1.34K
396	Core CORE	$0.1137 ₿0.0000012	-1.07	$118.75M ₿1.34K	$0.1164 ₿0.0000013	$0.1135 ₿0.0000012	$5M ₿56	$238.92M ₿2.69K	$118.75M ₿1.34K
397	yearn.finance YFI	$3,328.71 ₿0.037	-0.26	$116.82M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$7.77M ₿85.99	$122.06M ₿1.37K	$116.82M ₿1.31K
406	KUB Coin KUB	$1.26 ₿0.000014	-0.61	$111.51M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$280.66K ₿3.14	$138.05M ₿1.55K	$111.51M ₿1.25K
407	Mina Protocol MINA	$0.08736 ₿0.00000098	-0.75	$111.09M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.89M ₿66.1	$111.09M ₿1.25K	$111.09M ₿1.25K
410	Super OETH SUPEROETH	$2,944 ₿0.033	-0.01*	$110.07M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$389.27K ₿4.37	$110.07M ₿1.24K	$110.07M ₿1.24K
411	ゼロエックス ZRX	$0.1295 ₿0.0000014	2.51	$109.97M ₿1.24K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.36M ₿116.45	$129.62M ₿1.46K	$109.97M ₿1.24K
412	レイヴンコイン RVN	$0.006826 ₿0.000000076	0.66	$109.57M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.71M ₿43.01	$109.57M ₿1.23K	$109.57M ₿1.23K
413	AIOZ Network AIOZ	$0.08907 ₿0.00000099	0.60	$109.41M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.75M ₿30.87	$109.83M ₿1.24K	$109.41M ₿1.23K
416	Ronin RON	$0.1492 ₿0.0000016	-8.17	$108.82M ₿1.22K	$0.1632 ₿0.0000018	$0.1478 ₿0.0000016	$6.69M ₿73.34	$149.26M ₿1.67K	$108.82M ₿1.22K
418	Velo VELO	$0.006063 ₿0.000000068	3.00	$106.5M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.67M ₿55.13	$145.52M ₿1.63K	$106.5M ₿1.19K
419	デジバイト DGB	$0.005857 ₿0.000000065	-2.71	$106.1M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.44M ₿27.35	$106.12M ₿1.19K	$106.1M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000065	-1.84	$104.82M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000587 ₿0.0000000000000065	$2.9M ₿32.56	$246.75M ₿2.77K	$104.82M ₿1.18K
421	Turbo TURBO	$0.001517 ₿0.000000017	-0.59	$104.72M ₿1.18K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.51M ₿95.15	$104.72M ₿1.18K	$104.72M ₿1.18K
422	STP Network AWE	$0.05396 ₿0.00000060	-0.63	$104.76M ₿1.18K	$0.05496 ₿0.00000061	$0.05393 ₿0.00000060	$3.26M ₿37.22	$104.76M ₿1.18K	$104.76M ₿1.18K
424	ETHPlus ETH+	$3,155.49 ₿0.035	0.50	$103.57M ₿1.16K	$3,167.03 ₿0.035	$3,138.71 ₿0.035	$1.77M ₿19.9	$103.57M ₿1.16K	$103.57M ₿1.16K
425	Threshold Network T	$0.009289 ₿0.00000010	0.52	$103.63M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.96M ₿21.74	$103.63M ₿1.16K	$103.63M ₿1.16K
427	Anzen USDz USDZ	$0.9938 ₿0.000011	-0.11	$103.19M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.13K ₿0.05	$103.19M ₿1.16K	$103.19M ₿1.16K
428	DeepBook DEEP	$0.04089 ₿0.00000045	1.28	$102.25M ₿1.15K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.24M ₿125.85	$408.99M ₿4.59K	$102.25M ₿1.15K
430	Arkham ARKM	$0.1785 ₿0.0000019	1.20	$101.4M ₿1.14K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$19.98M ₿224.47	$178.36M ₿2.01K	$101.4M ₿1.14K
438	ジリカ ZIL	$0.005025 ₿0.000000056	2.27	$98.84M ₿1.11K	$0.005032 ₿0.000000056	$0.004898 ₿0.000000054	$6.65M ₿74.11	$102.27M ₿1.15K	$98.84M ₿1.11K
441	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-0.06	$98M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.45M ₿38.14	$98M ₿1.1K	$98M ₿1.1K
447	ALEO ALEO	$0.1123 ₿0.0000012	5.21	$93.54M ₿1.05K	$0.1157 ₿0.0000012	$0.1068 ₿0.0000011	$2.24M ₿25.13	$215.07M ₿2.41K	$93.54M ₿1.05K
449	ナノ XNO	$0.6976 ₿0.0000078	0.51	$92.09M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$607.24K ₿6.81	$92.09M ₿1.04K	$92.09M ₿1.04K
450	Ether.fi Staked BTC EBTC	$89,056 ₿0.99	-0.46	$92.75M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$235.02K ₿2.64	$92.75M ₿1.04K	$92.75M ₿1.04K
452	Frax Share FRAX	$0.9904 ₿0.000011	4.29	$91.69M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.12M ₿214.97	$98.76M ₿1.11K	$91.69M ₿1.03K
454	Moca Network MOCA	$0.02313 ₿0.00000025	3.32	$91.49M ₿1.02K	$0.02328 ₿0.00000026	$0.02225 ₿0.00000024	$2.91M ₿32.53	$205.74M ₿2.3K	$91.49M ₿1.02K
458	Renzo Restaked LST PZETH	$3,604.42 ₿0.040	0.46	$90.67M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$661.79 ₿0.01	$90.67M ₿1.02K	$90.67M ₿1.02K
459	ZetaChain ZETA	$0.07452 ₿0.00000083	4.62	$90.75M ₿1.01K	$0.07458 ₿0.00000083	$0.07106 ₿0.00000079	$3.39M ₿37.44	$156.47M ₿1.75K	$90.75M ₿1.01K
460	Astar ASTR	$0.01056 ₿0.00000011	2.57	$90.13M ₿1.01K	$0.01057 ₿0.00000011	$0.01016 ₿0.00000011	$2.21M ₿24.61	$91.11M ₿1.02K	$90.13M ₿1.01K
462	Drift Protocol DRIFT	$0.1621 ₿0.0000018	6.68	$89.93M ₿1.01K	$0.1619 ₿0.0000018	$0.152 ₿0.0000017	$4.51M ₿49.4	$161.75M ₿1.82K	$89.93M ₿1.01K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.04	$89.09M ₿999.58	$1 ₿0.000011	$0.9979 ₿0.000011	$2.34M ₿26.27	$89.09M ₿999.58	$89.09M ₿999.58
469	Venus XVS	$5.3 ₿0.000059	-0.65	$88.78M ₿997.08	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿30.41	$157.59M ₿1.77K	$88.78M ₿997.08
472	Shuffle SHFL	$0.237 ₿0.0000026	-2.74	$87.62M ₿986.7	$0.2438 ₿0.0000027	$0.2327 ₿0.0000026	$308.35K ₿3.47	$224.07M ₿2.52K	$87.62M ₿986.7
474	Kava KAVA	$0.08098 ₿0.00000090	1.53	$87.7M ₿984.45	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.36M ₿26.68	$87.7M ₿984.45	$87.7M ₿984.45
476	Cronos Bridged USDT (Cronos) USDT	$0.9972 ₿0.000011	-0.23	$87.64M ₿984.05	$1 ₿0.000011	$0.9921 ₿0.000011	$167.38K ₿1.88	$87.64M ₿984.05	$87.64M ₿984.05
478	Proton XPR	$0.00308 ₿0.000000034	0.18	$87.5M ₿980.14	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.83M ₿20.42	$96.68M ₿1.08K	$87.5M ₿980.14
479	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
481	PayProtocol Paycoin PCI	$0.08348 ₿0.00000094	3.56	$85.4M ₿967.56	$0.09103 ₿0.0000010	$0.08061 ₿0.00000090	$3.11M ₿29.31	$158.68M ₿1.8K	$85.4M ₿967.56
482	ORDI ORDI	$4.05 ₿0.000045	1.49	$85.01M ₿957.37	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.49M ₿151.12	$85.01M ₿957.37	$85.01M ₿957.37
484	シアコイン SC	$0.001517 ₿0.000000017	-0.24	$85.02M ₿960.47	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.65M ₿40.94	$94.41M ₿1.07K	$85.02M ₿960.47
485	ホロチェーン HOT	$0.0004787 ₿0.0000000053	0.28	$85M ₿951.68	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.5M ₿28.04	$85M ₿951.68	$85M ₿951.68
486	Blur BLUR	$0.03077 ₿0.00000034	-2.84	$83.11M ₿932.25	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.79M ₿64.54	$92.19M ₿1.03K	$83.11M ₿932.25
487	Sushi SUSHI	$0.3026 ₿0.0000034	0.43	$82.57M ₿928.57	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.05M ₿67.91	$87.01M ₿978.45	$82.57M ₿928.57
488	パイレートチェーン ARRR	$0.4211 ₿0.0000047	-0.46	$82.63M ₿925.73	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.48K ₿5.16	$84.23M ₿943.59	$82.63M ₿925.73
489	ViciCoin VCNT	$17.06 ₿0.00019	-0.13	$82.37M ₿922.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$57.45K ₿0.47	$170.75M ₿1.91K	$82.37M ₿922.31
490	cat in a dogs world MEW	$0.0009182 ₿0.000000010	0.32	$81.85M ₿915.75	$0.0009216 ₿0.000000010	$0.0009007 ₿0.000000010	$5.78M ₿93.85	$81.85M ₿915.75	$81.85M ₿915.75
491	Qubic QUBIC	$0.0000006082 ₿0.0000000000068	-7.15	$81.05M ₿907.79	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.45	$99.99M ₿1.12K	$81.05M ₿907.79
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.39	$80.67M ₿903.65	$0.000001879 ₿0.000000000021	$0.000001839 ₿0.000000000020	$151.81K ₿1.71	$175.8M ₿1.97K	$80.67M ₿903.65
496	DUSK Network DUSK	$0.1601 ₿0.0000017	5.74	$79.69M ₿848.16	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$38.16M ₿415.26	$79.69M ₿848.16	$79.69M ₿848.16
497	cETH CETH	$59.31 ₿0.00066	-0.06	$79.31M ₿890.49	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.31M ₿890.49	$79.31M ₿890.49
498	MANTRA DAO OM	$0.06758 ₿0.00000075	2.58	$79.33M ₿890.18	$0.06761 ₿0.00000075	$0.06588 ₿0.00000073	$19.78M ₿218.46	$118.12M ₿1.33K	$79.33M ₿890.18
499	リクエストネットワーク REQ	$0.1065 ₿0.0000011	0.95	$79.33M ₿889.64	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.22M ₿13.63	$106.53M ₿1.2K	$79.33M ₿889.64
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.72M ₿871.79	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.86M ₿178.12	$77.72M ₿871.79	$77.72M ₿871.79
506	VeThor VTHO	$0.0007923 ₿0.0000000088	1.90	$77.43M ₿870.01	$0.0007935 ₿0.0000000089	$0.0007706 ₿0.0000000086	$994.07K ₿11.08	$77.44M ₿870.16	$77.43M ₿870.01
507	エルフ ELF	$0.09483 ₿0.0000010	-0.18	$77.43M ₿864.34	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$807.39K ₿9.01	$94.48M ₿1.06K	$77.43M ₿864.34
512	Popcat POPCAT	$0.07784 ₿0.00000087	-0.96	$76.3M ₿856.72	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.63M ₿85.41	$76.3M ₿856.72	$76.3M ₿856.72
513	Venom VENOM	$0.03574 ₿0.00000040	-14.15	$76.24M ₿855.9	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.87M ₿32.01	$262.38M ₿2.95K	$76.24M ₿855.9
514	Axelar AXL	$0.06872 ₿0.00000076	4.23	$76.25M ₿853.83	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.43M ₿104.91	$84.53M ₿946.54	$76.25M ₿853.83
517	XYO Network XYO	$0.00542 ₿0.000000060	-1.49	$75.51M ₿846.52	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.38M ₿35.91	$75.51M ₿846.52	$75.51M ₿846.52
518	GMX GMX	$7.27 ₿0.000081	0.32	$75.5M ₿845.6	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.89M ₿44.54	$75.5M ₿845.6	$75.5M ₿845.6
519	Numeraire NMR	$9.39 ₿0.00010	0.10	$75.18M ₿844.13	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.97M ₿66.94	$99.97M ₿1.12K	$75.18M ₿844.13
522	deBridge DBR	$0.01586 ₿0.00000017	-0.09	$74.91M ₿840.33	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.5M ₿27.93	$158.65M ₿1.78K	$74.91M ₿840.33
523	CoinEx Token CET	$0.02914 ₿0.00000032	0.88	$74.73M ₿838.84	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.95K ₿0.69	$74.73M ₿838.84	$74.73M ₿838.84
525	アイオーテックス IOTX	$0.007864 ₿0.000000088	-0.10	$74.25M ₿832.27	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.53M ₿17.18	$74.25M ₿832.27	$74.25M ₿832.27
526	Islamic Coin ISLM	$0.03095 ₿0.00000034	-1.43	$74.24M ₿832.61	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$158.7K ₿1.78	$626.99M ₿7.03K	$74.24M ₿832.61
532	Verus Coin VRSC	$0.9222 ₿0.000010	1.49	$73.64M ₿826.03	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$977.19 ₿0.01	$73.64M ₿826.03	$73.64M ₿826.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}