3 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Beam BEAM	$0.002878 ₿0.000000032	0.07	$148.07M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.43M ₿49.31	$168.76M ₿1.89K	$148.07M ₿1.66K
342	リザーブライツトークン RSR	$0.002358 ₿0.000000026	2.12	$147.73M ₿1.66K	$0.002431 ₿0.000000027	$0.002309 ₿0.000000025	$8.56M ₿99.58	$236.16M ₿2.65K	$147.73M ₿1.66K
343	Flow FLOW	$0.08991 ₿0.0000010	-2.32	$147.24M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.47M ₿105.86	$147.24M ₿1.65K	$147.24M ₿1.65K
345	Railgun RAIL	$2.55 ₿0.000028	-1.91	$146.53M ₿1.64K	$2.63 ₿0.000029	$2.54 ₿0.000028	$530.14K ₿5.95	$146.53M ₿1.64K	$146.53M ₿1.64K
346	Aethir ATH	$0.008734 ₿0.000000098	-0.32	$145.25M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.26M ₿151.27	$367.36M ₿4.12K	$145.25M ₿1.63K
347	STASIS EURO EURS	$1.17 ₿0.000013	-0.04	$144.89M ₿1.62K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.5K ₿0.07	$144.89M ₿1.62K	$144.89M ₿1.62K
348	DeXe DEXE	$3.1 ₿0.000034	2.56	$144.55M ₿1.62K	$3.11 ₿0.000034	$3.01 ₿0.000033	$1.08M ₿11.1	$298.88M ₿3.35K	$144.55M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4158 ₿0.0000046	-1.31	$142.85M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.07M ₿141.64	$143.02M ₿1.6K	$142.85M ₿1.6K
350	Creditcoin CTC	$0.2773 ₿0.0000031	5.62	$141.76M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.43M ₿72.14	$166.61M ₿1.87K	$141.76M ₿1.59K
351	Zano ZANO	$9.33 ₿0.00010	-1.13	$141.44M ₿1.59K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.21M ₿25.36	$141.44M ₿1.59K	$141.44M ₿1.59K
352	Jito JTO	$0.3273 ₿0.0000036	-0.06	$140.49M ₿1.58K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$14.02M ₿157.69	$327.7M ₿3.68K	$140.49M ₿1.58K
356	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.30	$138.36M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$611.06 ₿0.01	$172.96M ₿1.94K	$138.36M ₿1.55K
358	dYdX DYDX	$0.1677 ₿0.0000018	-1.95	$137.69M ₿1.54K	$0.1717 ₿0.0000019	$0.167 ₿0.0000018	$2.96M ₿33.28	$160.88M ₿1.8K	$137.69M ₿1.54K
359	NXM NXM	$72.82 ₿0.00081	0.16	$137.13M ₿1.54K	$73.17 ₿0.00081	$72.57 ₿0.00081	$0 ₿0	$137.13M ₿1.54K	$137.13M ₿1.54K
362	クオンタム QTUM	$1.28 ₿0.000014	0.10	$135.36M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.43M ₿42.81	$137.75M ₿1.54K	$135.36M ₿1.52K
366	Brett BRETT	$0.01345 ₿0.00000015	-1.06	$133.57M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.66M ₿63.54	$133.57M ₿1.5K	$133.57M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	-0.05	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$516.6K ₿5.8	$185.31M ₿2.08K	$133.08M ₿1.49K
370	Merlin Chain MERL	$0.1167 ₿0.0000013	1.63	$131.95M ₿1.48K	$0.1258 ₿0.0000014	$0.1136 ₿0.0000012	$17.24M ₿193.5	$246.3M ₿2.76K	$131.95M ₿1.48K
371	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.49	$131.67M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.51M ₿16.91	$131.67M ₿1.48K	$131.67M ₿1.48K
372	Origin Ether OETH	$2,945.08 ₿0.033	0.02	$130.35M ₿1.46K	$2,961.99 ₿0.033	$2,940.39 ₿0.032	$602.43K ₿6.77	$130.35M ₿1.46K	$130.35M ₿1.46K
374	ヴァージ XVG	$0.007837 ₿0.000000087	2.28	$129.27M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$26.32M ₿277.76	$129.53M ₿1.45K	$129.27M ₿1.45K
376	Dog (Bitcoin) DOG	$0.001286 ₿0.000000014	-1.31	$128.68M ₿1.44K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$1.92M ₿21.64	$128.68M ₿1.44K	$128.68M ₿1.44K
378	SuperFarm SUPER	$0.1963 ₿0.0000022	3.98	$125.11M ₿1.4K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000021	$11.54M ₿129	$196.36M ₿2.2K	$125.11M ₿1.4K
381	ガス GAS	$1.9 ₿0.000021	0.08	$123.89M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.73M ₿19.42	$123.89M ₿1.39K	$123.89M ₿1.39K
382	BitMart Token BMX	$0.3649 ₿0.0000040	-5.91	$123.83M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.13M ₿68.71	$233.28M ₿2.62K	$123.83M ₿1.39K
384	Safe SAFE	$0.1788 ₿0.0000020	-5.58	$123M ₿1.38K	$0.1904 ₿0.0000021	$0.1786 ₿0.0000019	$2.72M ₿30.54	$178.97M ₿2.01K	$123M ₿1.38K
385	Open Campus EDU	$0.1485 ₿0.0000016	-5.89	$122.49M ₿1.37K	$0.1592 ₿0.0000017	$0.1488 ₿0.0000016	$3.14M ₿35.12	$149.04M ₿1.67K	$122.49M ₿1.37K
386	Ozone Chain OZO	$0.1305 ₿0.0000014	0.14	$122.08M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$170.55K ₿1.91	$130.45M ₿1.46K	$122.08M ₿1.37K
387	Oasis Network ROSE	$0.01617 ₿0.00000018	-5.21	$121.76M ₿1.37K	$0.01712 ₿0.00000019	$0.01616 ₿0.00000018	$17.08M ₿204.6	$162.13M ₿1.82K	$121.76M ₿1.37K
388	Akash Network AKT	$0.4228 ₿0.0000047	-1.18	$121.27M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.06M ₿23.11	$121.31M ₿1.36K	$121.27M ₿1.36K
389	Toshi TOSHI	$0.0002865 ₿0.0000000032	-0.39	$120.48M ₿1.35K	$0.0002944 ₿0.0000000032	$0.000286 ₿0.0000000032	$9.24M ₿100.61	$120.48M ₿1.35K	$120.48M ₿1.35K
392	Core CORE	$0.1139 ₿0.0000012	-0.76	$118.94M ₿1.33K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.04M ₿56.65	$239.33M ₿2.68K	$118.94M ₿1.33K
393	Nervos Network CKB	$0.002471 ₿0.000000027	1.42	$118.93M ₿1.33K	$0.002508 ₿0.000000028	$0.002434 ₿0.000000027	$2.98M ₿33.72	$120.8M ₿1.35K	$118.93M ₿1.33K
394	Kusama KSM	$6.71 ₿0.000075	0.68	$118.76M ₿1.33K	$6.82 ₿0.000076	$6.66 ₿0.000074	$4.72M ₿52.97	$118.76M ₿1.33K	$118.76M ₿1.33K
395	CoW Protocol COW	$0.2095 ₿0.0000023	-0.05	$116.82M ₿1.31K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$4.98M ₿56.25	$209.83M ₿2.35K	$116.82M ₿1.31K
396	yearn.finance YFI	$3,329.93 ₿0.037	-0.04	$116.81M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.17M ₿69.15	$122.04M ₿1.37K	$116.81M ₿1.31K
406	KUB Coin KUB	$1.26 ₿0.000014	-0.17	$111.69M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$250.6K ₿2.81	$138.27M ₿1.55K	$111.69M ₿1.25K
407	Mina Protocol MINA	$0.08751 ₿0.00000098	-0.99	$111.36M ₿1.25K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000097	$6M ₿67.54	$111.36M ₿1.25K	$111.36M ₿1.25K
410	Ronin RON	$0.1513 ₿0.0000017	-8.06	$110.31M ₿1.24K	$0.1655 ₿0.0000018	$0.1506 ₿0.0000016	$6.16M ₿62.66	$151.31M ₿1.7K	$110.31M ₿1.24K
411	Super OETH SUPEROETH	$2,940.53 ₿0.033	0.04	$110.19M ₿1.24K	$2,957.53 ₿0.033	$2,933.7 ₿0.032	$370.75K ₿4.16	$110.19M ₿1.24K	$110.19M ₿1.24K
412	レイヴンコイン RVN	$0.006804 ₿0.000000076	0.54	$109.35M ₿1.23K	$0.006841 ₿0.000000076	$0.006756 ₿0.000000075	$3.52M ₿39.89	$109.35M ₿1.23K	$109.35M ₿1.23K
413	ゼロエックス ZRX	$0.1285 ₿0.0000014	1.88	$109.2M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$9.99M ₿110.92	$128.72M ₿1.44K	$109.2M ₿1.22K
414	AIOZ Network AIOZ	$0.08873 ₿0.00000099	-0.27	$109.05M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.58M ₿28.99	$109.46M ₿1.23K	$109.05M ₿1.22K
419	デジバイト DGB	$0.005826 ₿0.000000065	-3.31	$105.52M ₿1.18K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.35M ₿26.36	$105.54M ₿1.18K	$105.52M ₿1.18K
420	STP Network AWE	$0.05418 ₿0.00000060	1.34	$105.38M ₿1.18K	$0.05496 ₿0.00000061	$0.05341 ₿0.00000059	$3.29M ₿37.25	$105.38M ₿1.18K	$105.38M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.77	$105.14M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000066	$3.14M ₿32.48	$247.51M ₿2.78K	$105.14M ₿1.18K
423	Turbo TURBO	$0.001514 ₿0.000000016	-0.84	$104.55M ₿1.17K	$0.001545 ₿0.000000017	$0.001515 ₿0.000000016	$8.48M ₿95.01	$104.55M ₿1.17K	$104.55M ₿1.17K
424	Velo VELO	$0.00595 ₿0.000000066	0.35	$104.61M ₿1.17K	$0.005965 ₿0.000000066	$0.005859 ₿0.000000065	$4.93M ₿55.16	$142.94M ₿1.6K	$104.61M ₿1.17K
425	Threshold Network T	$0.009289 ₿0.00000010	0.93	$103.61M ₿1.16K	$0.009387 ₿0.00000010	$0.009185 ₿0.00000010	$1.92M ₿21.48	$103.61M ₿1.16K	$103.61M ₿1.16K
426	ETHPlus ETH+	$3,150.43 ₿0.035	0.02	$103.57M ₿1.16K	$3,167.03 ₿0.035	$3,137.75 ₿0.035	$1.02M ₿21.8	$103.57M ₿1.16K	$103.57M ₿1.16K
427	Anzen USDz USDZ	$0.9934 ₿0.000011	-0.27	$103.19M ₿1.16K	$0.9964 ₿0.000011	$0.9933 ₿0.000011	$4.26K ₿0.05	$103.19M ₿1.16K	$103.19M ₿1.16K
430	DeepBook DEEP	$0.04027 ₿0.00000045	-0.51	$100.89M ₿1.13K	$0.04142 ₿0.00000046	$0.04025 ₿0.00000045	$9.25M ₿103.71	$403.57M ₿4.53K	$100.89M ₿1.13K
436	Arkham ARKM	$0.1753 ₿0.0000019	-0.61	$99.82M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.46M ₿218.11	$175.58M ₿1.97K	$99.82M ₿1.12K
441	Mog Coin MOG	$0.0000002494 ₿0.0000000000028	-1.46	$97.58M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.43M ₿38.56	$97.58M ₿1.09K	$97.58M ₿1.09K
442	ジリカ ZIL	$0.004958 ₿0.000000055	0.50	$97.32M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.05M ₿67.65	$100.69M ₿1.13K	$97.32M ₿1.09K
443	Frax Share FRAX	$1.03 ₿0.000011	9.23	$96.54M ₿1.08K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$13.22M ₿207.24	$103.99M ₿1.17K	$96.54M ₿1.08K
447	ALEO ALEO	$0.1128 ₿0.0000012	5.37	$93.92M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.25M ₿25.27	$215.86M ₿2.42K	$93.92M ₿1.05K
451	Ether.fi Staked BTC EBTC	$88,961 ₿0.99	-0.24	$92.66M ₿1.04K	$89,782 ₿1.0025	$88,953 ₿0.99	$99.83K ₿1.12	$92.66M ₿1.04K	$92.66M ₿1.04K
452	ナノ XNO	$0.693 ₿0.0000077	-0.57	$92.26M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.91M ₿21.38	$92.26M ₿1.03K	$92.26M ₿1.03K
457	Renzo Restaked LST PZETH	$3,587.6 ₿0.040	0.62	$90.3M ₿1.01K	$3,604.19 ₿0.040	$3,565.38 ₿0.039	$61.13 ₿0	$90.3M ₿1.01K	$90.3M ₿1.01K
461	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	-0.01*	$89.09M ₿999.17	$1 ₿0.000011	$0.9979 ₿0.000011	$1.96M ₿22.07	$89.09M ₿999.17	$89.09M ₿999.17
462	Moca Network MOCA	$0.02252 ₿0.00000025	-0.01	$89.05M ₿998.6	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.48M ₿27.79	$200.25M ₿2.25K	$89.05M ₿998.6
465	Venus XVS	$5.3 ₿0.000059	-0.45	$88.87M ₿996.56	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.68M ₿30.47	$157.75M ₿1.77K	$88.87M ₿996.56
469	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000011	-0.13	$87.88M ₿985.62	$1 ₿0.000011	$0.9933 ₿0.000011	$159.3K ₿0.76	$87.88M ₿985.62	$87.88M ₿985.62
470	Shuffle SHFL	$0.2351 ₿0.0000026	-0.97	$86.96M ₿975.33	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$328.9K ₿3.69	$222.42M ₿2.5K	$86.96M ₿975.33
471	Proton XPR	$0.003081 ₿0.000000034	-0.14	$87.72M ₿983.69	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.88M ₿20.98	$96.92M ₿1.09K	$87.72M ₿983.69
472	Kava KAVA	$0.08071 ₿0.00000090	1.54	$87.63M ₿982.49	$0.08193 ₿0.00000091	$0.07948 ₿0.00000088	$2.18M ₿27.1	$87.63M ₿982.49	$87.63M ₿982.49
474	PayProtocol Paycoin PCI	$0.08547 ₿0.00000095	9.51	$87.4M ₿979.87	$0.09103 ₿0.0000010	$0.07805 ₿0.00000087	$3.48M ₿39.02	$162.39M ₿1.82K	$87.4M ₿979.87
475	ZetaChain ZETA	$0.07177 ₿0.00000080	0.41	$87.37M ₿979.9	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$3.05M ₿34.17	$150.65M ₿1.69K	$87.37M ₿979.9
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Astar ASTR	$0.01017 ₿0.00000011	-0.96	$86.74M ₿972.7	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.71M ₿18.9	$87.68M ₿983.23	$86.74M ₿972.7
480	Drift Protocol DRIFT	$0.1537 ₿0.0000017	-0.27	$85.52M ₿958.82	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.41M ₿38.25	$153.83M ₿1.73K	$85.52M ₿958.82
482	ORDI ORDI	$4.04 ₿0.000045	0.50	$84.96M ₿952.89	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.82M ₿155.16	$84.96M ₿952.89	$84.96M ₿952.89
483	シアコイン SC	$0.001514 ₿0.000000016	-0.38	$84.74M ₿950.09	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.9M ₿42.11	$94.11M ₿1.06K	$84.74M ₿950.09
484	ホロチェーン HOT	$0.0004763 ₿0.0000000053	0.25	$84.64M ₿948.96	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.5M ₿28.08	$84.64M ₿948.96	$84.64M ₿948.96
485	Blur BLUR	$0.03094 ₿0.00000034	-2.94	$83.68M ₿938.47	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.76M ₿64.62	$92.83M ₿1.04K	$83.68M ₿938.47
486	パイレートチェーン ARRR	$0.4263 ₿0.0000047	0.99	$83.63M ₿937.57	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$456.46K ₿5.12	$85.24M ₿955.67	$83.63M ₿937.57
487	ViciCoin VCNT	$17.05 ₿0.00019	-0.21	$82.33M ₿923.4	$17.1 ₿0.00019	$16.98 ₿0.00018	$61.05K ₿0.58	$170.67M ₿1.91K	$82.33M ₿923.4
488	Sushi SUSHI	$0.3005 ₿0.0000033	-0.23	$82.08M ₿920.48	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.6M ₿66.61	$86.49M ₿969.92	$82.08M ₿920.48
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.88	$81.11M ₿909.59	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$157.4K ₿1.77	$176.77M ₿1.98K	$81.11M ₿909.59
491	cat in a dogs world MEW	$0.0009056 ₿0.000000010	-0.10	$80.54M ₿903.33	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.86M ₿66.35	$80.54M ₿903.33	$80.54M ₿903.33
492	Qubic QUBIC	$0.0000006032 ₿0.0000000000067	-7.52	$80.54M ₿903.16	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.26M ₿25.33	$99.35M ₿1.11K	$80.54M ₿903.16
494	cETH CETH	$59.29 ₿0.00066	0.09	$79.36M ₿889.4	$59.59 ₿0.00066	$59.12 ₿0.00066	$35.3 ₿0	$79.36M ₿889.4	$79.36M ₿889.4
495	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.82	$79.21M ₿887.99	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.29M ₿14.52	$106.36M ₿1.19K	$79.21M ₿887.99
497	MANTRA DAO OM	$0.06696 ₿0.00000075	1.71	$78.71M ₿882.62	$0.06747 ₿0.00000075	$0.06572 ₿0.00000073	$19.04M ₿213.64	$117.2M ₿1.31K	$78.71M ₿882.62
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.73M ₿871.73	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.36M ₿194.72	$77.73M ₿871.73	$77.73M ₿871.73
505	エルフ ELF	$0.09421 ₿0.0000010	-0.71	$76.93M ₿862.47	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$527.36K ₿5.9	$93.88M ₿1.05K	$76.93M ₿862.47
507	Venom VENOM	$0.03575 ₿0.00000040	-10.01	$76.27M ₿855.4	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.74M ₿30.7	$262.5M ₿2.94K	$76.27M ₿855.4
508	Popcat POPCAT	$0.07743 ₿0.00000086	-0.64	$75.95M ₿851.8	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.62M ₿85.52	$75.95M ₿851.8	$75.95M ₿851.8
510	deBridge DBR	$0.01608 ₿0.00000018	1.11	$75.91M ₿851.32	$0.01614 ₿0.00000018	$0.01583 ₿0.00000017	$2.27M ₿25.47	$160.78M ₿1.8K	$75.91M ₿851.32
511	Axelar AXL	$0.06833 ₿0.00000076	3.58	$75.81M ₿850.27	$0.06941 ₿0.00000077	$0.06589 ₿0.00000073	$8.65M ₿97.03	$84.08M ₿942.98	$75.81M ₿850.27
513	VeThor VTHO	$0.0007714 ₿0.0000000086	0.02	$75.47M ₿846.11	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$690.16K ₿7.75	$75.48M ₿846.22	$75.47M ₿846.11
514	XYO Network XYO	$0.005412 ₿0.000000060	-3.94	$75.44M ₿845.76	$0.005668 ₿0.000000063	$0.005414 ₿0.000000060	$3.29M ₿36.87	$75.44M ₿845.76	$75.44M ₿845.76
515	Numeraire NMR	$9.39 ₿0.00010	1.18	$75.21M ₿843.15	$9.61 ₿0.00010	$9.27 ₿0.00010	$5.71M ₿64	$100M ₿1.12K	$75.21M ₿843.15
516	Islamic Coin ISLM	$0.03147 ₿0.00000035	0.27	$75.19M ₿842.95	$0.03162 ₿0.00000035	$0.0308 ₿0.00000034	$113.06K ₿1.26	$635.03M ₿7.12K	$75.19M ₿842.95
518	GMX GMX	$7.22 ₿0.000080	-0.23	$74.96M ₿840.7	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.54M ₿49.63	$74.96M ₿840.7	$74.96M ₿840.7
523	CoinEx Token CET	$0.0289 ₿0.00000032	0.06	$74.13M ₿831.14	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$52.69K ₿0.6	$74.13M ₿831.14	$74.13M ₿831.14
524	アイオーテックス IOTX	$0.00785 ₿0.000000088	-0.52	$74.11M ₿830.89	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.63M ₿18.29	$74.11M ₿830.89	$74.11M ₿830.89
528	Verus Coin VRSC	$0.9191 ₿0.000010	2.00	$73.4M ₿822.88	$0.9544 ₿0.000010	$0.9001 ₿0.000010	$1.63K ₿0.02	$73.4M ₿822.88	$73.4M ₿822.88
536	Puff The Dragon PUFF	$0.07998 ₿0.00000089	-0.05	$71.05M ₿796.87	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.93K ₿0.36	$71.05M ₿796.87	$71.05M ₿796.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}