3 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Beam BEAM	$0.002945 ₿0.000000033	2.30	$150.73M ₿1.69K	$0.002947 ₿0.000000032	$0.002847 ₿0.000000031	$4.81M ₿51.92	$171.8M ₿1.93K	$150.73M ₿1.69K
342	リザーブライツトークン RSR	$0.002343 ₿0.000000026	0.73	$146.71M ₿1.65K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$9.26M ₿103.86	$234.54M ₿2.63K	$146.71M ₿1.65K
343	Flow FLOW	$0.08985 ₿0.0000010	-4.20	$146.34M ₿1.64K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$8.83M ₿99.02	$146.34M ₿1.64K	$146.34M ₿1.64K
344	Aethir ATH	$0.00885 ₿0.000000099	0.85	$146.29M ₿1.64K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.28M ₿148.63	$369.98M ₿4.15K	$146.29M ₿1.64K
345	DeXe DEXE	$3.14 ₿0.000035	3.69	$146.21M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.39M ₿15.68	$302.3M ₿3.39K	$146.21M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	-0.01	$145.26M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.26M ₿1.63K	$145.26M ₿1.63K
347	Railgun RAIL	$2.52 ₿0.000028	-1.31	$145.09M ₿1.63K	$2.63 ₿0.000029	$2.52 ₿0.000028	$491.87K ₿5.53	$145.09M ₿1.63K	$145.09M ₿1.63K
350	Creditcoin CTC	$0.2773 ₿0.0000031	3.26	$143.67M ₿1.61K	$0.2998 ₿0.0000033	$0.2686 ₿0.0000030	$19.22M ₿216.84	$168.86M ₿1.9K	$143.67M ₿1.61K
352	シンセティクスネットワーク SNX	$0.4174 ₿0.0000046	-1.36	$143.23M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.65M ₿115.22	$143.41M ₿1.61K	$143.23M ₿1.61K
353	Jito JTO	$0.3344 ₿0.0000037	1.67	$142.95M ₿1.6K	$0.3342 ₿0.0000037	$0.3267 ₿0.0000036	$14.22M ₿158.64	$333.16M ₿3.74K	$142.95M ₿1.6K
354	Zano ZANO	$9.29 ₿0.00010	-1.86	$140.5M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.32M ₿25.98	$140.5M ₿1.58K	$140.5M ₿1.58K
358	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.17	$138.57M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.93 ₿0	$173.22M ₿1.94K	$138.57M ₿1.56K
359	dYdX DYDX	$0.1681 ₿0.0000018	-1.29	$137.77M ₿1.55K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.88M ₿32.23	$160.97M ₿1.81K	$137.77M ₿1.55K
360	NXM NXM	$72.85 ₿0.00081	0.01*	$137.06M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.06M ₿1.54K	$137.06M ₿1.54K
363	クオンタム QTUM	$1.28 ₿0.000014	-0.34	$135.48M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.62M ₿40.6	$137.87M ₿1.55K	$135.48M ₿1.52K
366	Brett BRETT	$0.0135 ₿0.00000015	-0.95	$133.9M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.72M ₿64.03	$133.9M ₿1.5K	$133.9M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.05	$133.07M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$313.15K ₿3.51	$185.29M ₿2.08K	$133.07M ₿1.49K
368	Theta Fuel TFUEL	$0.01836 ₿0.00000020	0.42	$132.32M ₿1.49K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.47M ₿16.49	$132.32M ₿1.49K	$132.32M ₿1.49K
372	Origin Ether OETH	$2,947.58 ₿0.033	-0.02	$130.23M ₿1.46K	$2,961.99 ₿0.033	$2,942.69 ₿0.032	$1.71M ₿19.22	$130.23M ₿1.46K	$130.23M ₿1.46K
373	Merlin Chain MERL	$0.115 ₿0.0000013	-0.48	$129.72M ₿1.46K	$0.1258 ₿0.0000014	$0.1151 ₿0.0000012	$16.62M ₿242.38	$242.15M ₿2.72K	$129.72M ₿1.46K
374	SuperFarm SUPER	$0.2092 ₿0.0000023	9.98	$129.59M ₿1.45K	$0.209 ₿0.0000023	$0.1883 ₿0.0000021	$19.4M ₿215.26	$203.38M ₿2.28K	$129.59M ₿1.45K
375	ヴァージ XVG	$0.007828 ₿0.000000087	2.51	$129.37M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.36M ₿284.45	$129.63M ₿1.45K	$129.37M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001274 ₿0.000000014	-1.13	$127.52M ₿1.43K	$0.001318 ₿0.000000014	$0.001274 ₿0.000000014	$1.72M ₿19.37	$127.52M ₿1.43K	$127.52M ₿1.43K
381	ガス GAS	$1.92 ₿0.000021	0.42	$124.88M ₿1.4K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.61	$124.88M ₿1.4K	$124.88M ₿1.4K
383	BitMart Token BMX	$0.3651 ₿0.0000040	-1.27	$123.9M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.15M ₿69.01	$233.41M ₿2.62K	$123.9M ₿1.39K
384	Toshi TOSHI	$0.0002931 ₿0.0000000032	-0.18	$123.88M ₿1.39K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.31M ₿104.52	$123.88M ₿1.39K	$123.88M ₿1.39K
386	Safe SAFE	$0.1775 ₿0.0000019	-4.85	$122.96M ₿1.38K	$0.1868 ₿0.0000020	$0.1773 ₿0.0000019	$4.14M ₿46.51	$178.91M ₿2.01K	$122.96M ₿1.38K
387	Ozone Chain OZO	$0.1303 ₿0.0000014	0.20	$122.26M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$159.91K ₿1.79	$130.64M ₿1.47K	$122.26M ₿1.37K
388	Oasis Network ROSE	$0.01624 ₿0.00000018	-4.64	$121.52M ₿1.36K	$0.01706 ₿0.00000019	$0.01616 ₿0.00000018	$17.7M ₿198.12	$161.82M ₿1.82K	$121.52M ₿1.36K
389	Akash Network AKT	$0.4228 ₿0.0000047	-1.06	$121.33M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.05M ₿23.03	$121.36M ₿1.36K	$121.33M ₿1.36K
390	Open Campus EDU	$0.147 ₿0.0000016	-7.06	$121.03M ₿1.36K	$0.1592 ₿0.0000017	$0.1469 ₿0.0000016	$3.33M ₿37.5	$147.27M ₿1.65K	$121.03M ₿1.36K
393	Nervos Network CKB	$0.002504 ₿0.000000028	2.38	$120.17M ₿1.35K	$0.002508 ₿0.000000028	$0.002436 ₿0.000000027	$3.2M ₿35.75	$122.06M ₿1.37K	$120.17M ₿1.35K
394	Kusama KSM	$6.73 ₿0.000075	0.29	$118.92M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.76M ₿53.38	$118.92M ₿1.33K	$118.92M ₿1.33K
395	Core CORE	$0.1137 ₿0.0000012	-1.10	$118.85M ₿1.33K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$4.96M ₿55.63	$239.13M ₿2.68K	$118.85M ₿1.33K
396	CoW Protocol COW	$0.2135 ₿0.0000023	1.63	$118.15M ₿1.33K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.48M ₿61.2	$212.23M ₿2.38K	$118.15M ₿1.33K
397	yearn.finance YFI	$3,347.17 ₿0.037	0.08	$117.25M ₿1.32K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$5.96M ₿74.92	$122.51M ₿1.38K	$117.25M ₿1.32K
406	Mina Protocol MINA	$0.08774 ₿0.00000098	-1.28	$111.54M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.86M ₿65.75	$111.54M ₿1.25K	$111.54M ₿1.25K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.48	$111.37M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$272.34K ₿3.06	$137.88M ₿1.55K	$111.37M ₿1.25K
409	AIOZ Network AIOZ	$0.08962 ₿0.0000010	0.84	$110.47M ₿1.24K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.74M ₿30.68	$110.89M ₿1.24K	$110.47M ₿1.24K
411	Super OETH SUPEROETH	$2,945.48 ₿0.033	0.04	$110.07M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$389.37K ₿4.37	$110.07M ₿1.24K	$110.07M ₿1.24K
412	ゼロエックス ZRX	$0.1296 ₿0.0000014	2.23	$109.96M ₿1.23K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.2M ₿114.28	$129.61M ₿1.45K	$109.96M ₿1.23K
413	Ronin RON	$0.1489 ₿0.0000016	-8.57	$109.89M ₿1.23K	$0.1632 ₿0.0000018	$0.1489 ₿0.0000016	$6.46M ₿71.73	$150.73M ₿1.69K	$109.89M ₿1.23K
414	レイヴンコイン RVN	$0.006836 ₿0.000000076	0.72	$109.75M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.69M ₿42.85	$109.76M ₿1.23K	$109.75M ₿1.23K
418	Velo VELO	$0.006058 ₿0.000000067	2.41	$106.47M ₿1.2K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.98M ₿56.01	$145.48M ₿1.63K	$106.47M ₿1.2K
419	デジバイト DGB	$0.005855 ₿0.000000065	-3.05	$106.02M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.39M ₿26.85	$106.03M ₿1.19K	$106.02M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-1.72	$105.21M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$3.11M ₿34.9	$247.67M ₿2.78K	$105.21M ₿1.18K
421	STP Network AWE	$0.05405 ₿0.00000060	0.46	$105.08M ₿1.18K	$0.05496 ₿0.00000061	$0.05373 ₿0.00000060	$3.3M ₿36.99	$105.08M ₿1.18K	$105.08M ₿1.18K
422	Turbo TURBO	$0.001516 ₿0.000000017	-0.83	$104.59M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.45M ₿94.68	$104.59M ₿1.17K	$104.59M ₿1.17K
425	Threshold Network T	$0.009291 ₿0.00000010	0.37	$103.61M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.9M ₿21.29	$103.61M ₿1.16K	$103.61M ₿1.16K
426	ETHPlus ETH+	$3,157.76 ₿0.035	0.51	$103.6M ₿1.16K	$3,167.03 ₿0.035	$3,137.75 ₿0.035	$953.27K ₿19.6	$103.6M ₿1.16K	$103.6M ₿1.16K
427	Anzen USDz USDZ	$0.994 ₿0.000011	-0.05	$103.17M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.15K ₿0.05	$103.17M ₿1.16K	$103.17M ₿1.16K
428	DeepBook DEEP	$0.04088 ₿0.00000045	0.98	$102.05M ₿1.15K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$10.86M ₿121.5	$408.2M ₿4.58K	$102.05M ₿1.15K
431	Arkham ARKM	$0.1784 ₿0.0000019	0.73	$101.6M ₿1.14K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.6M ₿219.68	$178.71M ₿2.01K	$101.6M ₿1.14K
441	ジリカ ZIL	$0.005 ₿0.000000056	1.36	$98.28M ₿1.1K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.23M ₿69.84	$101.68M ₿1.14K	$98.28M ₿1.1K
443	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-0.23	$97.86M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.38M ₿38.55	$97.86M ₿1.1K	$97.86M ₿1.1K
447	ALEO ALEO	$0.1129 ₿0.0000012	5.75	$93.91M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.25M ₿25.28	$215.92M ₿2.42K	$93.91M ₿1.05K
448	Frax Share FRAX	$1.01 ₿0.000011	5.39	$93.82M ₿1.05K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.96M ₿212.53	$101.06M ₿1.13K	$93.82M ₿1.05K
450	ナノ XNO	$0.6978 ₿0.0000078	0.64	$93.32M ₿1.05K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$620.61K ₿6.95	$93.32M ₿1.05K	$93.32M ₿1.05K
451	Ether.fi Staked BTC EBTC	$88,954 ₿0.99	-0.44	$92.64M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$105.09K ₿1.18	$92.64M ₿1.04K	$92.64M ₿1.04K
454	Moca Network MOCA	$0.02302 ₿0.00000025	1.77	$92.2M ₿1.03K	$0.02323 ₿0.00000026	$0.02225 ₿0.00000024	$2.58M ₿40.39	$207.35M ₿2.33K	$92.2M ₿1.03K
457	Renzo Restaked LST PZETH	$3,599.53 ₿0.040	0.33	$90.54M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.89 ₿0.01	$90.54M ₿1.02K	$90.54M ₿1.02K
464	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	-0.04	$89.18M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.16M ₿25.12	$89.18M ₿1K	$89.18M ₿1K
467	Venus XVS	$5.3 ₿0.000059	-1.11	$88.87M ₿997.18	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.68M ₿29.63	$157.76M ₿1.77K	$88.87M ₿997.18
468	Astar ASTR	$0.01042 ₿0.00000011	0.70	$88.57M ₿993.72	$0.01042 ₿0.00000011	$0.01016 ₿0.00000011	$1.91M ₿21.45	$89.52M ₿1K	$88.57M ₿993.72
469	ZetaChain ZETA	$0.07277 ₿0.00000081	1.32	$88.41M ₿991.9	$0.07274 ₿0.00000081	$0.07106 ₿0.00000079	$2.94M ₿32.64	$152.43M ₿1.71K	$88.41M ₿991.9
471	Shuffle SHFL	$0.2376 ₿0.0000026	-3.15	$87.78M ₿984.86	$0.2454 ₿0.0000027	$0.2327 ₿0.0000026	$311.88K ₿3.51	$224.48M ₿2.52K	$87.78M ₿984.86
472	Kava KAVA	$0.08102 ₿0.00000090	1.15	$87.72M ₿984.13	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.36M ₿26.56	$87.72M ₿984.13	$87.72M ₿984.13
474	Cronos Bridged USDT (Cronos) USDT	$0.9963 ₿0.000011	-0.36	$87.52M ₿981.98	$1 ₿0.000011	$0.9921 ₿0.000011	$163.4K ₿1.85	$87.52M ₿981.98	$87.52M ₿981.98
475	Proton XPR	$0.003075 ₿0.000000034	-0.90	$87.39M ₿980.55	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.84M ₿20.69	$96.56M ₿1.08K	$87.39M ₿980.55
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Drift Protocol DRIFT	$0.1567 ₿0.0000017	2.30	$87.27M ₿979.14	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.7M ₿42.48	$156.98M ₿1.76K	$87.27M ₿979.14
479	PayProtocol Paycoin PCI	$0.0848 ₿0.00000095	4.16	$86.7M ₿972.67	$0.09103 ₿0.0000010	$0.08033 ₿0.00000089	$3.19M ₿36.09	$161.09M ₿1.81K	$86.7M ₿972.67
481	ORDI ORDI	$4.06 ₿0.000045	1.15	$85.08M ₿954.65	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.18M ₿148.06	$85.08M ₿954.65	$85.08M ₿954.65
482	シアコイン SC	$0.001521 ₿0.000000017	-0.20	$85.01M ₿953.8	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿47.22	$94.41M ₿1.06K	$85.01M ₿953.8
484	ホロチェーン HOT	$0.0004769 ₿0.0000000053	-0.41	$84.69M ₿950.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.43M ₿27.25	$84.69M ₿950.11	$84.69M ₿950.11
485	Blur BLUR	$0.03091 ₿0.00000034	-2.95	$83.65M ₿938.59	$0.03185 ₿0.00000035	$0.03075 ₿0.00000034	$5.35M ₿60.02	$92.79M ₿1.04K	$83.65M ₿938.59
486	Sushi SUSHI	$0.3031 ₿0.0000034	0.40	$82.72M ₿928.15	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.74M ₿67.9	$87.17M ₿978	$82.72M ₿928.15
487	パイレートチェーン ARRR	$0.4208 ₿0.0000047	-0.96	$82.46M ₿925.2	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$455.26K ₿5.11	$84.06M ₿943.05	$82.46M ₿925.2
488	ViciCoin VCNT	$17.06 ₿0.00019	-0.10	$82.38M ₿924.33	$17.1 ₿0.00019	$16.98 ₿0.00018	$57.65K ₿0.65	$170.76M ₿1.92K	$82.38M ₿924.33
489	cat in a dogs world MEW	$0.0009135 ₿0.000000010	-0.37	$81.3M ₿912.14	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.73M ₿64.87	$81.3M ₿912.14	$81.3M ₿912.14
491	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.78	$81.15M ₿910.57	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$148.41K ₿1.69	$176.86M ₿1.98K	$81.15M ₿910.57
493	Qubic QUBIC	$0.000000606 ₿0.0000000000068	-6.17	$80.88M ₿907.54	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$1.72M ₿25.06	$99.78M ₿1.12K	$80.88M ₿907.54
495	cETH CETH	$59.33 ₿0.00066	-0.03	$79.3M ₿889.72	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.3M ₿889.72	$79.3M ₿889.72
496	リクエストネットワーク REQ	$0.1064 ₿0.0000011	0.77	$79.27M ₿889.35	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.19M ₿13.65	$106.44M ₿1.19K	$79.27M ₿889.35
497	MANTRA DAO OM	$0.06736 ₿0.00000075	1.58	$79.26M ₿889.31	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$18.82M ₿208.94	$118.02M ₿1.32K	$79.26M ₿889.31
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.72M ₿872.08	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.11M ₿180.65	$77.72M ₿872.08	$77.72M ₿872.08
504	エルフ ELF	$0.09507 ₿0.0000010	0.09	$77.24M ₿866.62	$0.09541 ₿0.0000010	$0.09416 ₿0.0000010	$783.3K ₿8.79	$94.26M ₿1.06K	$77.24M ₿866.62
508	VeThor VTHO	$0.0007839 ₿0.0000000087	0.55	$76.65M ₿860.01	$0.0007846 ₿0.0000000088	$0.0007706 ₿0.0000000086	$826.47K ₿9.19	$76.67M ₿860.15	$76.65M ₿860.01
511	Axelar AXL	$0.0688 ₿0.00000077	2.96	$76.36M ₿856.72	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.4M ₿105.56	$84.65M ₿949.75	$76.36M ₿856.72
512	Venom VENOM	$0.03574 ₿0.00000040	-13.01	$76.27M ₿855.73	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿31.39	$262.48M ₿2.95K	$76.27M ₿855.73
513	Popcat POPCAT	$0.07754 ₿0.00000086	-1.76	$76.07M ₿853.56	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.47M ₿83.65	$76.07M ₿853.56	$76.07M ₿853.56
516	XYO Network XYO	$0.005416 ₿0.000000060	-3.19	$75.44M ₿846.41	$0.005594 ₿0.000000062	$0.00541 ₿0.000000060	$3.38M ₿38.03	$75.44M ₿846.41	$75.44M ₿846.41
518	GMX GMX	$7.23 ₿0.000081	-0.82	$75.07M ₿842.23	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.94M ₿45.02	$75.07M ₿842.23	$75.07M ₿842.23
520	Numeraire NMR	$9.35 ₿0.00010	-0.48	$74.87M ₿840	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.66M ₿63.4	$99.56M ₿1.12K	$74.87M ₿840
522	CoinEx Token CET	$0.02923 ₿0.00000032	1.20	$74.75M ₿838.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$58.86K ₿0.66	$74.75M ₿838.69	$74.75M ₿838.69
524	Islamic Coin ISLM	$0.0312 ₿0.00000035	-0.55	$74.58M ₿836.78	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$153.95K ₿1.73	$629.87M ₿7.07K	$74.58M ₿836.78
525	deBridge DBR	$0.01574 ₿0.00000017	-1.06	$74.36M ₿834.32	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.43M ₿27.2	$157.5M ₿1.77K	$74.36M ₿834.32
526	アイオーテックス IOTX	$0.007871 ₿0.000000088	-0.24	$74.26M ₿833.16	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.56M ₿17.56	$74.26M ₿833.16	$74.26M ₿833.16
531	Verus Coin VRSC	$0.917 ₿0.000010	0.91	$73.26M ₿821.91	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$970.55 ₿0.01	$73.26M ₿821.91	$73.26M ₿821.91
533	DUSK Network DUSK	$0.146 ₿0.0000016	-6.30	$72.22M ₿810.27	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$34.14M ₿381.67	$72.22M ₿810.27	$72.22M ₿810.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}