$2.26T
時価総額合計
$81.52B
総出来高
BTC 56.35%     ETH 8.97%
占有率

3 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
AlienX Ecosystem (2884)
詳細フィルター
AlienX Ecosystem (2884)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 SuperFarm  SUPER $0.09458
₿0.0000014
3.45 $60.54M
₿954.87
$0.09528
₿0.0000015
$0.08914
₿0.0000014
$4.55M
₿72.23
$94.57M
₿1.49K
$60.54M
₿954.87
SuperFarm(super) 価格予想
393 Qubic  QUBIC $0.0000004374
₿0.0000000000068
1.88 $60.52M
₿949.97
$0.0000004462
₿0.0000000000071
$0.0000004176
₿0.0000000000066
$1.83M
₿29.29
$74.99M
₿1.18K
$60.52M
₿949.97
Qubic(qubic) 価格予想
394 Velo  VELO $0.00341
₿0.000000053
2.22 $60.09M
₿942.96
$0.003421
₿0.000000054
$0.003265
₿0.000000052
$3.46M
₿54.17
$82.11M
₿1.29K
$60.09M
₿942.96
Velo(velo) 価格予想
395 Turbo  TURBO $0.0008671
₿0.000000013
5.51 $59.89M
₿947.85
$0.0008783
₿0.000000013
$0.0008046
₿0.000000013
$11.17M
₿176.39
$59.89M
₿947.85
$59.89M
₿947.85
Turbo(turbo) 価格予想
397 Numeraire  NMR $8.5
₿0.00013
-0.20 $59.81M
₿936.37
$8.53
₿0.00013
$8.16
₿0.00013
$4.84M
₿74.46
$90.37M
₿1.42K
$59.81M
₿936.37
Numeraire(nmr) 価格予想
401 io.net  IO $0.1692
₿0.0000026
-4.91 $58.77M
₿932.18
$0.1793
₿0.0000028
$0.1649
₿0.0000026
$30.37M
₿487.43
$135.71M
₿2.15K
$58.77M
₿932.18
io.net(io) 価格予想
402 Law Blocks AI  LBT $0.2396
₿0.0000037
-0.14 $58.7M
₿921.87
$0.24
₿0.0000039
$0.2392
₿0.0000037
$601.11K
₿9.44
$239.6M
₿3.76K
$58.7M
₿921.87
Law Blocks AI(lbt) 価格予想
408 エンジン  ENJ $0.02927
₿0.00000046
3.79 $57.77M
₿910
$0.02938
₿0.00000046
$0.02777
₿0.00000045
$4.69M
₿74.29
$58.45M
₿920.69
$57.77M
₿910
エンジン(enj) 価格予想
412 GMX  GMX $5.47
₿0.000086
0.53 $56.99M
₿898.77
$5.56
₿0.000088
$5.32
₿0.000085
$2.99M
₿47.17
$56.99M
₿898.77
$56.99M
₿898.77
GMX(gmx) 価格予想
415 Creditcoin  CTC $0.1032
₿0.0000016
13.11 $55.93M
₿878.98
$0.1075
₿0.0000017
$0.08848
₿0.0000014
$13.02M
₿90.46
$62.07M
₿975.45
$55.93M
₿878.98
Creditcoin(ctc) 価格予想
416 Brett  BRETT $0.00564
₿0.000000089
6.35 $55.9M
₿886.48
$0.005768
₿0.000000092
$0.00474
₿0.000000075
$25.77M
₿228.38
$55.9M
₿886.48
$55.9M
₿886.48
Brett(brett) 価格予想
417 ホロチェーン  HOT $0.000315
₿0.0000000049
3.31 $55.95M
₿881.93
$0.0003168
₿0.0000000049
$0.0002976
₿0.0000000048
$2.85M
₿44.79
$55.95M
₿881.93
$55.95M
₿881.93
ホロチェーン(hot) 価格予想
418 Concordium  CCD $0.004426
₿0.000000069
-5.38 $55.77M
₿875.89
$0.00472
₿0.000000077
$0.004377
₿0.000000069
$1.12M
₿18.49
$64.19M
₿1.01K
$55.77M
₿875.89
Concordium(ccd) 価格予想
421 Quantix Finance  QFI $55.29
₿0.00086
1.22 $55.29M
₿869.78
$55.35
₿0.00089
$54.53
₿0.00086
$2.13M
₿33.43
$552.87M
₿8.7K
$55.29M
₿869.78
Quantix Finance(qfi) 価格予想
423 ZetaChain  ZETA $0.03768
₿0.00000059
3.13 $55.09M
₿863.78
$0.03889
₿0.00000062
$0.03556
₿0.00000058
$10.22M
₿251.43
$79.18M
₿1.24K
$55.09M
₿863.78
ZetaChain(zeta) 価格予想
426 Mina Protocol  MINA $0.0426
₿0.00000067
4.11 $54.97M
₿864.53
$0.04275
₿0.00000067
$0.0399
₿0.00000065
$5.04M
₿83.66
$54.97M
₿864.53
$54.97M
₿864.53
Mina Protocol(mina) 価格予想
427 パイレートチェーン  ARRR $0.2803
₿0.0000044
1.19 $54.95M
₿865.78
$0.2901
₿0.0000046
$0.2711
₿0.0000044
$415.75K
₿6.53
$56.01M
₿882.48
$54.95M
₿865.78
パイレートチェーン(arrr) 価格予想
428 DUSK Network  DUSK $0.09319
₿0.0000014
7.44 $54.79M
₿864.83
$0.09394
₿0.0000015
$0.08557
₿0.0000013
$6.33M
₿99.28
$54.79M
₿864.84
$54.79M
₿864.83
DUSK Network(dusk) 価格予想
429 Nervos Network  CKB $0.001116
₿0.000000017
6.99 $54.66M
₿861.91
$0.001122
₿0.000000017
$0.001022
₿0.000000016
$4.37M
₿65.62
$55.57M
₿876.23
$54.66M
₿861.91
Nervos Network(ckb) 価格予想
432 Wormhole  W $0.009135
₿0.00000014
4.34 $54.51M
₿858.58
$0.009199
₿0.00000014
$0.008512
₿0.00000013
$12.79M
₿203.44
$91.35M
₿1.44K
$54.51M
₿858.58
Wormhole(w) 価格予想
434 Astar  ASTR $0.006202
₿0.000000098
16.19 $53.96M
₿855.9
$0.007113
₿0.00000011
$0.005211
₿0.000000085
$57.05M
₿823.32
$53.97M
₿855.98
$53.96M
₿855.9
Astar(astr) 価格予想
438 Escoin Token  ELG $0.2898
₿0.0000045
1.79 $53.4M
₿840.15
$0.2902
₿0.0000046
$0.2837
₿0.0000045
$326.25K
₿5.12
$72.47M
₿1.14K
$53.4M
₿840.15
Escoin Token(elg) 価格予想
442 Purr  PURR $0.08909
₿0.0000013
9.72 $53.03M
₿831.57
$0.08928
₿0.0000013
$0.08038
₿0.0000013
$907.51K
₿14
$53.03M
₿831.57
$53.03M
₿831.57
Purr(purr) 価格予想
443 KUB Coin  KUB $0.766
₿0.000012
1.73 $52.8M
₿831.48
$0.7682
₿0.000012
$0.7512
₿0.000012
$153.46K
₿2.41
$84.21M
₿1.33K
$52.8M
₿831.48
KUB Coin(kub) 価格予想
444 Toshi  TOSHI $0.000125
₿0.0000000019
5.41 $52.61M
₿830.75
$0.0001262
₿0.0000000019
$0.0001169
₿0.0000000019
$8.24M
₿123.61
$52.61M
₿830.75
$52.61M
₿830.75
Toshi(toshi) 価格予想
450 Blur  BLUR $0.01816
₿0.00000028
5.87 $51.24M
₿805.58
$0.01819
₿0.00000028
$0.01671
₿0.00000027
$9.02M
₿144.95
$54.53M
₿857.33
$51.24M
₿805.58
Blur(blur) 価格予想
451 Axelar  AXL $0.04315
₿0.00000067
4.67 $51.12M
₿805.59
$0.04335
₿0.00000068
$0.04032
₿0.00000065
$4.85M
₿72.43
$53.67M
₿845.71
$51.12M
₿805.59
Axelar(axl) 価格予想
453 f(x) Protocol fxUSD  FXUSD $0.9985
₿0.000015
-0.11 $50.91M
₿802.46
$1.01
₿0.000016
$0.9923
₿0.000015
$2.73M
₿42.66
$50.91M
₿802.6
$50.91M
₿802.46
f(x) Protocol fxUSD(fxusd) 価格予想
454 エルフ  ELF $0.06187
₿0.00000097
0.57 $50.87M
₿798.86
$0.06398
₿0.0000010
$0.061
₿0.00000096
$276.62K
₿4.34
$61.66M
₿968.34
$50.87M
₿798.86
エルフ(elf) 価格予想
460 ナノ  XNO $0.374
₿0.0000058
-1.99 $49.84M
₿783.81
$0.3919
₿0.0000063
$0.3653
₿0.0000058
$1.16M
₿18.21
$49.84M
₿783.81
$49.84M
₿783.81
ナノ(xno) 価格予想
461 Dola USD Stablecoin  DOLA $0.9956
₿0.000015
-0.01* $49.79M
₿782.56
$0.9959
₿0.000016
$0.9952
₿0.000015
$737.08K
₿12.44
$90M
₿1.42K
$49.79M
₿782.56
Dola USD Stablecoin(dola) 価格予想
464 XYO Network  XYO $0.003558
₿0.000000056
3.69 $49.58M
₿783.12
$0.003582
₿0.000000057
$0.003431
₿0.000000055
$8.58M
₿135
$49.58M
₿783.12
$49.58M
₿783.12
XYO Network(xyo) 価格予想
465 Oasis Network  ROSE $0.006441
₿0.00000010
5.05 $49.44M
₿779.32
$0.006479
₿0.00000010
$0.006
₿0.000000098
$3.68M
₿57.4
$64.48M
₿1.02K
$49.44M
₿779.32
Oasis Network(rose) 価格予想
468 Flow  FLOW $0.02939
₿0.00000046
5.75 $49.08M
₿774.26
$0.02961
₿0.00000047
$0.02747
₿0.00000044
$6.91M
₿109.67
$49.08M
₿774.26
$49.08M
₿774.26
Flow(flow) 価格予想
470 Polymesh  POLYX $0.03815
₿0.00000059
1.95 $48.94M
₿771.35
$0.03828
₿0.00000060
$0.03627
₿0.00000059
$1.05M
₿46.18
$48.94M
₿771.35
$48.94M
₿771.35
Polymesh(polyx) 価格予想
471 Sushi  SUSHI $0.1779
₿0.0000027
6.48 $48.58M
₿765
$0.1795
₿0.0000028
$0.1639
₿0.0000026
$9M
₿154.13
$51.87M
₿816.84
$48.58M
₿765
Sushi(sushi) 価格予想
472 Kava  KAVA $0.04445
₿0.00000069
5.40 $48.14M
₿755.25
$0.04446
₿0.00000069
$0.04152
₿0.00000067
$9.28M
₿143.54
$48.14M
₿755.25
$48.14M
₿755.25
Kava(kava) 価格予想
474 Ontology  ONT $0.04789
₿0.00000075
2.64 $47.9M
₿755.74
$0.04854
₿0.00000076
$0.04522
₿0.00000073
$6.89M
₿99.77
$47.9M
₿755.74
$47.9M
₿755.74
Ontology(ont) 価格予想
481 Bityuan  BTY $0.06387
₿0.00000099
-1.32 $46.72M
₿734.5
$0.06487
₿0.0000010
$0.06371
₿0.00000099
$210.95K
₿3.34
$46.72M
₿734.5
$46.72M
₿734.5
Bityuan(bty) 価格予想
483 VVS Finance  VVS $0.000001069
₿0.000000000016
2.22 $46.67M
₿733.21
$0.000001069
₿0.000000000017
$0.00000103
₿0.000000000016
$149.98K
₿2.36
$101.91M
₿1.6K
$46.67M
₿733.21
VVS Finance(vvs) 価格予想
484 Ronin  RON $0.06019
₿0.00000094
3.19 $46.58M
₿732.9
$0.06091
₿0.00000096
$0.05717
₿0.00000092
$4.17M
₿66.28
$60.31M
₿948.85
$46.58M
₿732.9
Ronin(ron) 価格予想
486 AMP Token  AMP $0.0005297
₿0.0000000083
4.05 $45.98M
₿726.68
$0.0005392
₿0.0000000085
$0.0005007
₿0.0000000081
$4.25M
₿71.71
$52.83M
₿835.03
$45.98M
₿726.68
AMP Token(amp) 価格予想
487 CoinEx Token  CET $0.01833
₿0.00000028
-2.75 $45.83M
₿720.58
$0.01886
₿0.00000030
$0.01809
₿0.00000028
$83.99K
₿1.32
$45.83M
₿720.58
$45.83M
₿720.58
CoinEx Token(cet) 価格予想
492 デジバイト  DGB $0.002441
₿0.000000038
-0.69 $44.71M
₿702.66
$0.002549
₿0.000000040
$0.002392
₿0.000000038
$3.45M
₿54.13
$44.74M
₿703.13
$44.71M
₿702.66
デジバイト(dgb) 価格予想
493 StraitsX XUSD  XUSD $0.9996
₿0.000015
-0.01 $44.6M
₿701.03
$0.9999
₿0.000016
$0.9991
₿0.000015
$5.81M
₿91.33
$44.6M
₿701.03
$44.6M
₿701.03
497 Mog Coin  MOG $0.0000001096
₿0.0000000000017
4.54 $42.84M
₿673.54
$0.0000001098
₿0.0000000000017
$0.0000001024
₿0.0000000000016
$8.84M
₿139.47
$42.84M
₿673.54
$42.84M
₿673.54
Mog Coin(mog) 価格予想
498 Threshold Network  T $0.003798
₿0.000000059
4.62 $42.36M
₿669.21
$0.00383
₿0.000000060
$0.003562
₿0.000000058
$5.32M
₿79.83
$42.36M
₿669.21
$42.36M
₿669.21
Threshold Network(t) 価格予想
499 Venus  XVS $2.5
₿0.000039
1.14 $42.25M
₿665.12
$2.54
₿0.000040
$2.44
₿0.000039
$4.46M
₿69.16
$74.69M
₿1.18K
$42.25M
₿665.12
Venus(xvs) 価格予想
501 リクエストネットワーク  REQ $0.05625
₿0.00000088
6.22 $41.87M
₿659.52
$0.05635
₿0.00000089
$0.0526
₿0.00000085
$1.11M
₿17.96
$56.23M
₿885.59
$41.87M
₿659.52
リクエストネットワーク(req) 価格予想
502 Non-Playable Coin  NPC $0.005186
₿0.000000081
3.50 $41.76M
₿658.16
$0.005211
₿0.000000082
$0.004979
₿0.000000079
$4.15M
₿65.21
$41.76M
₿658.16
$41.76M
₿658.16
Non-Playable Coin(npc) 価格予想
503 DeepBook  DEEP $0.01669
₿0.00000026
7.15 $41.74M
₿659.32
$0.01697
₿0.00000026
$0.0151
₿0.00000024
$5.29M
₿92.81
$166.97M
₿2.64K
$41.74M
₿659.32
DeepBook(deep) 価格予想
504 ヴァージ  XVG $0.002525
₿0.000000039
6.47 $41.72M
₿656.75
$0.002532
₿0.000000040
$0.002342
₿0.000000038
$1.11M
₿17.65
$41.81M
₿658.06
$41.72M
₿656.75
ヴァージ(xvg) 価格予想
505 Notcoin  NOT $0.0004172
₿0.0000000066
8.62 $41.49M
₿656.4
$0.0004254
₿0.0000000067
$0.0003799
₿0.0000000061
$14.87M
₿198.84
$42.75M
₿676.36
$41.49M
₿656.4
Notcoin(not) 価格予想
507 Fractal Bitcoin  FB $0.3983
₿0.0000062
-2.80 $41.31M
₿651.01
$0.4118
₿0.0000067
$0.3964
₿0.0000062
$3.43M
₿53.76
$60.09M
₿947.06
$41.31M
₿651.01
Fractal Bitcoin(fb) 価格予想
510 Popcat  POPCAT $0.04173
₿0.00000065
5.59 $40.9M
₿644.5
$0.04191
₿0.00000066
$0.03874
₿0.00000063
$13.47M
₿212.8
$40.9M
₿644.5
$40.9M
₿644.5
Popcat(popcat) 価格予想
513 Moca Network  MOCA $0.009544
₿0.00000015
2.61 $40.64M
₿640.14
$0.009689
₿0.00000015
$0.009051
₿0.00000014
$3.33M
₿59.92
$85.35M
₿1.34K
$40.64M
₿640.14
Moca Network(moca) 価格予想
516 AltLayer  ALT $0.006324
₿0.000000099
4.39 $40.53M
₿637.47
$0.006522
₿0.00000010
$0.005831
₿0.000000095
$11.51M
₿229.47
$63.29M
₿995.43
$40.53M
₿637.47
AltLayer(alt) 価格予想
518 VeThor  VTHO $0.0003988
₿0.0000000062
4.17 $40.1M
₿631.93
$0.0004011
₿0.0000000063
$0.0003759
₿0.0000000061
$1.48M
₿18.49
$40.17M
₿633.04
$40.1M
₿631.93
VeThor(vtho) 価格予想
524 PayProtocol Paycoin  PCI $0.03842
₿0.00000060
1.15 $39.34M
₿617.68
$0.0385
₿0.00000062
$0.03724
₿0.00000059
$419.57K
₿6.58
$73.09M
₿1.15K
$39.34M
₿617.68
PayProtocol Paycoin(pci) 価格予想
525 アンカーネットワーク  ANKR $0.003914
₿0.000000061
6.71 $39.15M
₿617.91
$0.004033
₿0.000000064
$0.003628
₿0.000000059
$11.1M
₿251.04
$39.15M
₿617.91
$39.15M
₿617.91
アンカーネットワーク(ankr) 価格予想
526 ジェミニドル  GUSD $0.9984
₿0.000015
-0.01* $39.27M
₿617.27
$0.9985
₿0.000016
$0.9981
₿0.000015
$280.83K
₿4.45
$39.27M
₿617.27
$39.27M
₿617.27
530 Manta Network  MANTA $0.08194
₿0.0000012
2.27 $38.82M
₿609.78
$0.08303
₿0.0000013
$0.07932
₿0.0000012
$8.42M
₿132.98
$81.93M
₿1.29K
$38.82M
₿609.78
Manta Network(manta) 価格予想
531 Snowbank  SB $242.52
₿0.0038
1.61 $38.82M
₿609.51
$244.59
₿0.0038
$235.7
₿0.0038
$99.46
₿0
$38.82M
₿609.51
$38.82M
₿609.51
Snowbank(sb) 価格予想
534 Moo Deng  MOODENG $0.03884
₿0.00000061
3.75 $38.52M
₿607.06
$0.03924
₿0.00000062
$0.03645
₿0.00000059
$10.95M
₿177.02
$38.52M
₿607.06
$38.52M
₿607.06
Moo Deng(moodeng) 価格予想
538 Chia  XCH $2.05
₿0.000032
2.45 $38.02M
₿598.52
$2.06
₿0.000032
$1.99
₿0.000031
$4.13M
₿64.67
$71.62M
₿1.13K
$38.02M
₿598.52
Chia(xch) 価格予想
540 Tellor  TRB $13.49
₿0.00021
4.24 $37.65M
₿593.32
$13.61
₿0.00021
$12.68
₿0.00020
$12.38M
₿193.71
$38.65M
₿608.99
$37.65M
₿593.32
Tellor(trb) 価格予想
544 Memecoin  MEME $0.0005876
₿0.0000000093
8.34 $37.34M
₿593.76
$0.0005951
₿0.0000000094
$0.000523
₿0.0000000085
$13.46M
₿216.03
$40.56M
₿645.02
$37.34M
₿593.76
Memecoin(meme) 価格予想
546 ALEO  ALEO $0.03155
₿0.00000049
3.34 $37.32M
₿586.47
$0.03156
₿0.00000050
$0.03017
₿0.00000048
$857.72K
₿11.94
$63.44M
₿996.86
$37.32M
₿586.47
ALEO(aleo) 価格予想
548 Celo  CELO $0.06153
₿0.00000096
6.04 $37.06M
₿583.15
$0.0619
₿0.00000097
$0.05691
₿0.00000093
$3.87M
₿65.05
$61.53M
₿968.34
$37.06M
₿583.15
Celo(celo) 価格予想
550 Kelp Gain  AGETH $3,239.91
₿0.053
0 $36.84M
₿604.23
$0
$0
$12.83
₿0
$36.84M
₿604.23
$36.84M
₿604.23
Kelp Gain(ageth) 価格予想
551 BurnedFi  BURN $2.98
₿0.000046
-2.06 $36.72M
₿577.65
$3.11
₿0.000050
$2.94
₿0.000046
$138.26K
₿2.18
$36.72M
₿577.65
$36.72M
₿577.65
BurnedFi(burn) 価格予想
552 Terra  LUNA $0.05169
₿0.00000081
2.41 $36.7M
₿577.62
$0.05183
₿0.00000082
$0.04959
₿0.00000080
$4.48M
₿71.17
$61.35M
₿965.46
$36.7M
₿577.62
Terra(luna) 価格予想
554 API3  API3 $0.2566
₿0.0000040
5.70 $36.67M
₿578.33
$0.2585
₿0.0000040
$0.2363
₿0.0000038
$4.21M
₿64.34
$44.14M
₿696.12
$36.67M
₿578.33
API3(api3) 価格予想
560 シアコイン  SC $0.0007235
₿0.000000011
5.16 $36M
₿566.6
$0.0007284
₿0.000000011
$0.0006794
₿0.000000011
$2.05M
₿52.45
$36M
₿566.6
$36M
₿566.6
シアコイン(sc) 価格予想
561 Mask Network  MASK $0.3605
₿0.0000056
5.03 $36.05M
₿567.52
$0.3638
₿0.0000057
$0.3377
₿0.0000055
$7.77M
₿120.95
$36.05M
₿567.52
$36.05M
₿567.52
Mask Network(mask) 価格予想
562 UMA  UMA $0.3973
₿0.0000062
2.90 $35.99M
₿567.3
$0.3992
₿0.0000063
$0.3758
₿0.0000061
$5.43M
₿85.06
$51.18M
₿806.78
$35.99M
₿567.3
UMA(uma) 価格予想
564 APEX  APEX $0.2589
₿0.0000040
3.61 $35.92M
₿565.31
$0.2606
₿0.0000041
$0.2468
₿0.0000040
$1.21M
₿19.09
$129.62M
₿2.04K
$35.92M
₿565.31
APEX(apex) 価格予想
570 Osmosis  OSMO $0.04563
₿0.00000071
2.30 $35.45M
₿558.08
$0.04603
₿0.00000073
$0.04256
₿0.00000069
$6.83M
₿107.89
$44.62M
₿702.33
$35.45M
₿558.08
Osmosis(osmo) 価格予想
574 GAL (migrated to Gravity - G)  GAL $0.2748
₿0.0000043
1.99 $35.13M
₿551.85
$0.2762
₿0.0000044
$0.2672
₿0.0000043
$6.05
₿0
$54.99M
₿863.96
$35.13M
₿551.85
GAL (migrated to Gravity - G)(gal) 価格予想
583 World Mobile Token  WMTX $0.04067
₿0.00000063
1.79 $34.57M
₿543.24
$0.04075
₿0.00000065
$0.0398
₿0.00000063
$2.04M
₿32.01
$81.15M
₿1.28K
$34.57M
₿543.24
World Mobile Token(wmtx) 価格予想
584 Anvil  ANVL $0.0004232
₿0.0000000066
1.31 $34.39M
₿539.84
$0.0004234
₿0.0000000068
$0.0004151
₿0.0000000066
$89.59K
₿1.41
$42.33M
₿664.34
$34.39M
₿539.84
Anvil(anvl) 価格予想
588 Casper Network  CSPR $0.002121
₿0.000000033
1.14 $33.98M
₿534.66
$0.002123
₿0.000000034
$0.002031
₿0.000000032
$557.78K
₿8.83
$41.46M
₿652.23
$33.98M
₿534.66
Casper Network(cspr) 価格予想
589 Core  CORE $0.02725
₿0.00000042
3.84 $33.78M
₿532.22
$0.02739
₿0.00000043
$0.02575
₿0.00000042
$4.49M
₿71.48
$57.3M
₿902.98
$33.78M
₿532.22
Core(core) 価格予想
590 Hermez Network Token  HEZ $3.05
₿0.000047
0.92 $33.75M
₿530.99
$3.05
₿0.000049
$3
₿0.000047
$28.01K
₿0.44
$33.75M
₿530.99
$33.75M
₿530.99
Hermez Network Token(hez) 価格予想
594 MimbleWimbleCoin  MWC $3.1
₿0.000046
7.27 $34.1M
₿515.13
$3.17
₿0.000051
$2.38
₿0.000037
$158.39K
₿2.4
$34.1M
₿515.13
$34.1M
₿515.13
MimbleWimbleCoin(mwc) 価格予想
597 StorX  SRX $0.05443
₿0.00000085
-0.60 $33.06M
₿519.11
$0.05478
₿0.00000089
$0.05415
₿0.00000085
$1.77M
₿27.81
$33.06M
₿519.11
$33.06M
₿519.11
StorX(srx) 価格予想
598 SSV Network  SSV $2.25
₿0.000035
11.63 $33.07M
₿520.04
$2.26
₿0.000035
$2
₿0.000032
$9.29M
₿146.41
$33.07M
₿520.04
$33.07M
₿520.04
SSV Network(ssv) 価格予想
600 TerraUSD  USTC $0.005915
₿0.000000093
0.66 $33.01M
₿520.14
$0.005936
₿0.000000095
$0.005741
₿0.000000092
$1.91M
₿30.2
$35.99M
₿567.06
$33.01M
₿520.14
TerraUSD(ustc) 価格予想
603 Decentralized Social  DESO $3.12
₿0.000049
-4.98 $32.84M
₿516.39
$3.29
₿0.000053
$3
₿0.000047
$7.66K
₿0.12
$33.7M
₿529.94
$32.84M
₿516.39
Decentralized Social(deso) 価格予想
604 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000015
-0.01* $32.78M
₿515.36
$1
₿0.000016
$0.9988
₿0.000015
$3.73M
₿58.43
$32.78M
₿515.36
$32.78M
₿515.36
XT Stablecoin XTUSD(xtusd) 価格予想
610 アイオーテックス  IOTX $0.003423
₿0.000000053
5.11 $32.32M
₿509.36
$0.003435
₿0.000000054
$0.003196
₿0.000000051
$2.1M
₿32.96
$32.32M
₿509.36
$32.32M
₿509.36
アイオーテックス(iotx) 価格予想
611 アイコン  ICX $0.02942
₿0.00000046
4.05 $32.28M
₿509.25
$0.02958
₿0.00000046
$0.02754
₿0.00000044
$501.92K
₿7.82
$32.62M
₿514.67
$32.28M
₿509.25
アイコン(icx) 価格予想
614 cat in a dogs world  MEW $0.0003602
₿0.0000000056
5.96 $32.02M
₿504.24
$0.000364
₿0.0000000057
$0.0003333
₿0.0000000054
$5.44M
₿86.74
$32.02M
₿504.24
$32.02M
₿504.24
cat in a dogs world(mew) 価格予想
616 パクソス  USDP $0.9989
₿0.000015
-0.02 $31.92M
₿501.84
$0.9992
₿0.000016
$0.9983
₿0.000015
$28.63M
₿438.04
$31.92M
₿501.84
$31.92M
₿501.84
619 Verus Coin  VRSC $0.3938
₿0.0000061
-4.82 $31.67M
₿497.54
$0.4524
₿0.0000073
$0.3822
₿0.0000060
$622.72
₿0.01
$31.67M
₿497.54
$31.67M
₿497.54
Verus Coin(vrsc) 価格予想
622 Nosana  NOS $0.314
₿0.0000049
-3.55 $31.4M
₿493.02
$0.3261
₿0.0000053
$0.3103
₿0.0000049
$349K
₿5.51
$31.4M
₿493.02
$31.4M
₿493.02
Nosana(nos) 価格予想
625 Mango Markets  MNGO $0.02801
₿0.00000044
-1.17 $31.3M
₿492.08
$0.03
₿0.00000049
$0.02772
₿0.00000043
$1.21K
₿0.02
$140.07M
₿2.2K
$31.3M
₿492.08
Mango Markets(mngo) 価格予想
629 Rocket Pool  RPL $1.37
₿0.000021
6.75 $30.89M
₿485.07
$1.37
₿0.000021
$1.26
₿0.000020
$1.29M
₿22.24
$30.89M
₿485.07
$30.89M
₿485.07
Rocket Pool(rpl) 価格予想
634 Hive Dollar  HBD $0.9199
₿0.000014
0.06 $30.36M
₿491.74
$0.9199
₿0.000015
$0.9194
₿0.000014
$11.33
₿0
$30.36M
₿491.74
$30.36M
₿491.74
Hive Dollar(hbd) 価格予想
635 Band Protocol  BAND $0.1697
₿0.0000026
3.59 $30.21M
₿476.72
$0.1708
₿0.0000027
$0.1587
₿0.0000026
$4.94M
₿79.36
$30.21M
₿476.75
$30.21M
₿476.72
Band Protocol(band) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency