3 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Railgun RAIL	$2.6 ₿0.000029	-2.80	$149.66M ₿1.68K	$2.71 ₿0.000029	$2.54 ₿0.000028	$579.97K ₿6.57	$149.66M ₿1.68K	$149.66M ₿1.68K
343	Beam BEAM	$0.002889 ₿0.000000032	-1.56	$148.22M ₿1.65K	$0.002935 ₿0.000000032	$0.002847 ₿0.000000031	$4.31M ₿48.08	$168.94M ₿1.88K	$148.22M ₿1.65K
344	Flow FLOW	$0.0898 ₿0.00000099	-2.06	$146.94M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.62M ₿108.49	$146.94M ₿1.65K	$146.94M ₿1.65K
345	リザーブライツトークン RSR	$0.002347 ₿0.000000026	-0.64	$146.94M ₿1.65K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$8.78M ₿103.49	$234.91M ₿2.63K	$146.94M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.08	$145.32M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.73K ₿0.06	$145.32M ₿1.63K	$145.32M ₿1.63K
347	Aethir ATH	$0.008681 ₿0.000000097	-2.65	$144.15M ₿1.62K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.87M ₿159.47	$364.58M ₿4.09K	$144.15M ₿1.62K
348	DeXe DEXE	$3.08 ₿0.000034	0.58	$143.73M ₿1.61K	$3.11 ₿0.000034	$3 ₿0.000033	$1.13M ₿12.66	$297.18M ₿3.33K	$143.73M ₿1.61K
349	シンセティクスネットワーク SNX	$0.4172 ₿0.0000046	-2.95	$143.28M ₿1.61K	$0.4298 ₿0.0000047	$0.4151 ₿0.0000046	$14.14M ₿160.94	$143.46M ₿1.61K	$143.28M ₿1.61K
350	Creditcoin CTC	$0.2792 ₿0.0000031	4.50	$142.55M ₿1.6K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.76M ₿75.87	$167.53M ₿1.88K	$142.55M ₿1.6K
351	Zano ZANO	$9.31 ₿0.00010	-1.73	$140.68M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.29M ₿25.52	$140.69M ₿1.58K	$140.68M ₿1.58K
352	Jito JTO	$0.3274 ₿0.0000036	-1.92	$140.53M ₿1.58K	$0.3339 ₿0.0000037	$0.324 ₿0.0000036	$16.09M ₿181.49	$327.81M ₿3.68K	$140.53M ₿1.58K
356	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.59	$138.39M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173M ₿1.94K	$138.39M ₿1.55K
358	dYdX DYDX	$0.1681 ₿0.0000018	-4.28	$137.97M ₿1.55K	$0.1757 ₿0.0000019	$0.167 ₿0.0000018	$3.31M ₿37.38	$161.2M ₿1.81K	$137.97M ₿1.55K
359	NXM NXM	$73.07 ₿0.00081	-0.73	$137.52M ₿1.54K	$73.59 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.52M ₿1.54K	$137.52M ₿1.54K
364	クオンタム QTUM	$1.28 ₿0.000014	-0.98	$135.44M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.86M ₿42.32	$137.84M ₿1.55K	$135.44M ₿1.52K
367	Brett BRETT	$0.01353 ₿0.00000015	-3.20	$134.05M ₿1.5K	$0.01397 ₿0.00000015	$0.01339 ₿0.00000015	$6.67M ₿75.23	$134.05M ₿1.5K	$134.05M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.02	$133.15M ₿1.49K	$0.9978 ₿0.000011	$0.9964 ₿0.000011	$1.04M ₿11.62	$185.41M ₿2.08K	$133.15M ₿1.49K
369	Merlin Chain MERL	$0.1174 ₿0.0000013	-0.07	$132.17M ₿1.47K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$18.23M ₿204.36	$246.71M ₿2.75K	$132.17M ₿1.47K
371	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-1.01	$131.61M ₿1.47K	$0.0185 ₿0.00000020	$0.01822 ₿0.00000020	$1.53M ₿17.13	$131.61M ₿1.47K	$131.61M ₿1.47K
372	Origin Ether OETH	$2,959.02 ₿0.033	-0.95	$130.75M ₿1.47K	$2,987.25 ₿0.033	$2,930.58 ₿0.032	$670.17K ₿7.2	$130.72M ₿1.47K	$130.75M ₿1.47K
373	ヴァージ XVG	$0.007903 ₿0.000000088	3.81	$130.6M ₿1.47K	$0.008404 ₿0.000000093	$0.007507 ₿0.000000083	$26.88M ₿302.59	$130.86M ₿1.47K	$130.6M ₿1.47K
374	Dog (Bitcoin) DOG	$0.001296 ₿0.000000014	-3.38	$129.7M ₿1.46K	$0.001341 ₿0.000000014	$0.001277 ₿0.000000014	$2.06M ₿23.05	$129.7M ₿1.46K	$129.7M ₿1.46K
377	SuperFarm SUPER	$0.1963 ₿0.0000022	1.95	$125.06M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.67M ₿132.17	$196.27M ₿2.2K	$125.06M ₿1.4K
379	Safe SAFE	$0.1808 ₿0.0000020	-5.81	$124.3M ₿1.39K	$0.1921 ₿0.0000021	$0.1786 ₿0.0000019	$2.25M ₿33.49	$180.86M ₿2.03K	$124.3M ₿1.39K
381	BitMart Token BMX	$0.3649 ₿0.0000040	-4.88	$123.86M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.16M ₿68.9	$233.34M ₿2.61K	$123.86M ₿1.39K
382	ガス GAS	$1.9 ₿0.000021	-1.36	$123.85M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.81M ₿20.29	$123.85M ₿1.39K	$123.85M ₿1.39K
383	Open Campus EDU	$0.1505 ₿0.0000016	-6.14	$123.75M ₿1.39K	$0.1604 ₿0.0000017	$0.1503 ₿0.0000016	$3.36M ₿37.98	$150.57M ₿1.69K	$123.75M ₿1.39K
385	Oasis Network ROSE	$0.01635 ₿0.00000018	-6.49	$122.89M ₿1.38K	$0.01749 ₿0.00000019	$0.01626 ₿0.00000018	$20.04M ₿216.52	$163.63M ₿1.84K	$122.89M ₿1.38K
386	Ozone Chain OZO	$0.1304 ₿0.0000014	0.13	$122.04M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$175.91K ₿1.96	$130.41M ₿1.46K	$122.04M ₿1.37K
388	Akash Network AKT	$0.423 ₿0.0000047	-3.24	$121.15M ₿1.36K	$0.4373 ₿0.0000048	$0.4201 ₿0.0000047	$2.21M ₿24.87	$121.18M ₿1.36K	$121.15M ₿1.36K
389	Toshi TOSHI	$0.0002877 ₿0.0000000032	-2.41	$121.06M ₿1.36K	$0.0002948 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.2M ₿103.44	$121.06M ₿1.36K	$121.06M ₿1.36K
391	Core CORE	$0.1145 ₿0.0000012	-1.76	$119.54M ₿1.34K	$0.1166 ₿0.0000013	$0.1138 ₿0.0000012	$5.2M ₿59.29	$240.53M ₿2.7K	$119.54M ₿1.34K
393	Nervos Network CKB	$0.002471 ₿0.000000027	0.29	$118.76M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$2.85M ₿33.52	$120.62M ₿1.35K	$118.76M ₿1.33K
394	Kusama KSM	$6.69 ₿0.000074	-1.36	$118.13M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$5.15M ₿57.77	$118.13M ₿1.32K	$118.13M ₿1.32K
395	CoW Protocol COW	$0.2103 ₿0.0000023	-1.81	$117.12M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.29M ₿59.46	$210.38M ₿2.36K	$117.12M ₿1.31K
396	yearn.finance YFI	$3,327.93 ₿0.037	-1.20	$116.82M ₿1.31K	$3,368.35 ₿0.037	$3,316.76 ₿0.037	$6.61M ₿73.58	$122.06M ₿1.37K	$116.82M ₿1.31K
405	Mina Protocol MINA	$0.08821 ₿0.00000098	-2.68	$112.13M ₿1.26K	$0.09064 ₿0.0000010	$0.08751 ₿0.00000097	$6.52M ₿77.2	$112.13M ₿1.26K	$112.13M ₿1.26K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.60	$111.3M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$255.64K ₿2.86	$137.79M ₿1.54K	$111.3M ₿1.25K
409	Super OETH SUPEROETH	$2,952.16 ₿0.033	-0.93	$110.48M ₿1.24K	$2,981.39 ₿0.033	$2,925.99 ₿0.032	$252.42K ₿2.83	$110.48M ₿1.24K	$110.48M ₿1.24K
410	Ronin RON	$0.1512 ₿0.0000017	-8.70	$110.29M ₿1.24K	$0.1656 ₿0.0000018	$0.1514 ₿0.0000017	$6.32M ₿77.21	$151.28M ₿1.7K	$110.29M ₿1.24K
411	ゼロエックス ZRX	$0.1288 ₿0.0000014	0.38	$109.39M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.16M ₿113.7	$128.94M ₿1.44K	$109.39M ₿1.23K
412	レイヴンコイン RVN	$0.006801 ₿0.000000076	-0.77	$109.12M ₿1.22K	$0.006854 ₿0.000000076	$0.006728 ₿0.000000075	$3.84M ₿43.11	$109.12M ₿1.22K	$109.12M ₿1.22K
413	AIOZ Network AIOZ	$0.08879 ₿0.00000099	-1.90	$109.01M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$2.92M ₿32.91	$109.42M ₿1.23K	$109.01M ₿1.22K
420	Baby Doge Coin BABYDOGE	$0.000000000593 ₿0.0000000000000066	-3.08	$105.82M ₿1.18K	$0.000000000612 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.41M ₿35.28	$249.11M ₿2.78K	$105.82M ₿1.18K
421	デジバイト DGB	$0.005819 ₿0.000000065	-4.87	$105.42M ₿1.18K	$0.00612 ₿0.000000067	$0.005752 ₿0.000000064	$2.4M ₿26.93	$105.44M ₿1.18K	$105.42M ₿1.18K
422	STP Network AWE	$0.0541 ₿0.00000060	0.50	$105.11M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.36M ₿37.63	$105.11M ₿1.18K	$105.11M ₿1.18K
423	Turbo TURBO	$0.001522 ₿0.000000017	-2.49	$105.08M ₿1.18K	$0.001561 ₿0.000000017	$0.001517 ₿0.000000017	$8.69M ₿97.07	$105.08M ₿1.18K	$105.08M ₿1.18K
424	Velo VELO	$0.005963 ₿0.000000066	0.33	$104.75M ₿1.17K	$0.005965 ₿0.000000066	$0.005855 ₿0.000000065	$5.15M ₿60.45	$143.13M ₿1.6K	$104.75M ₿1.17K
425	Threshold Network T	$0.009334 ₿0.00000010	-0.40	$104.13M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.05M ₿21.88	$104.13M ₿1.17K	$104.13M ₿1.17K
426	ETHPlus ETH+	$3,162.81 ₿0.035	-0.90	$103.77M ₿1.16K	$3,192.74 ₿0.035	$3,134.35 ₿0.035	$1.89M ₿21.23	$103.77M ₿1.16K	$103.77M ₿1.16K
427	Anzen USDz USDZ	$0.9946 ₿0.000011	0.01*	$103.25M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000010	$6.19K ₿0.07	$103.25M ₿1.16K	$103.25M ₿1.16K
430	DeepBook DEEP	$0.04039 ₿0.00000045	-2.26	$100.99M ₿1.13K	$0.04142 ₿0.00000046	$0.0402 ₿0.00000045	$9.42M ₿106.96	$403.96M ₿4.54K	$100.99M ₿1.13K
437	Arkham ARKM	$0.1754 ₿0.0000019	-3.65	$99.78M ₿1.12K	$0.1821 ₿0.0000020	$0.1742 ₿0.0000019	$21.89M ₿245.25	$175.5M ₿1.96K	$99.78M ₿1.12K
441	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-4.32	$97.69M ₿1.09K	$0.0000002614 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.8M ₿40.38	$97.69M ₿1.09K	$97.69M ₿1.09K
442	ジリカ ZIL	$0.004957 ₿0.000000055	-1.91	$97.45M ₿1.09K	$0.005054 ₿0.000000056	$0.004898 ₿0.000000054	$6.37M ₿71.55	$100.83M ₿1.13K	$97.45M ₿1.09K
447	ALEO ALEO	$0.1129 ₿0.0000012	3.49	$94.01M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.53M ₿28.29	$216.08M ₿2.42K	$94.01M ₿1.05K
449	Ether.fi Staked BTC EBTC	$89,252 ₿1.00027	-1.23	$93.45M ₿1.05K	$90,436 ₿1.0025	$88,681 ₿0.99	$94.15K ₿1.2	$92.89M ₿1.04K	$93.45M ₿1.05K
450	ナノ XNO	$0.7014 ₿0.0000078	0.53	$93.41M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000076	$1.83M ₿6.66	$93.41M ₿1.05K	$93.41M ₿1.05K
452	Frax Share FRAX	$1.01 ₿0.000011	4.59	$93.05M ₿1.04K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$17.68M ₿188.97	$100.27M ₿1.12K	$93.05M ₿1.04K
456	Renzo Restaked LST PZETH	$3,604.19 ₿0.040	-0.33	$90.66M ₿1.01K	$3,616.19 ₿0.040	$3,561.18 ₿0.039	$61.41 ₿0	$90.66M ₿1.01K	$90.66M ₿1.01K
461	Venus XVS	$5.32 ₿0.000059	-0.78	$89.13M ₿998.72	$5.36 ₿0.000060	$5.28 ₿0.000058	$2.76M ₿30.47	$158.22M ₿1.77K	$89.13M ₿998.72
463	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000011	-0.11	$89.07M ₿998.33	$1 ₿0.000011	$0.997 ₿0.000011	$2.23M ₿25.85	$89.07M ₿998.33	$89.07M ₿998.33
465	Moca Network MOCA	$0.02244 ₿0.00000025	-1.91	$88.73M ₿993.49	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.83M ₿31.51	$199.53M ₿2.23K	$88.73M ₿993.49
468	Shuffle SHFL	$0.2386 ₿0.0000026	-0.70	$88.18M ₿988.92	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$353.74K ₿3.95	$225.56M ₿2.53K	$88.18M ₿988.92
469	Proton XPR	$0.003104 ₿0.000000034	0.53	$88.14M ₿984.8	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.8M ₿20.16	$97.39M ₿1.09K	$88.14M ₿984.8
470	PayProtocol Paycoin PCI	$0.08607 ₿0.00000095	10.48	$88.02M ₿979.14	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.49M ₿38.75	$163.55M ₿1.82K	$88.02M ₿979.14
471	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000011	-0.02	$87.76M ₿983.05	$1 ₿0.000011	$0.9933 ₿0.000011	$140.54K ₿1.57	$87.76M ₿983.05	$87.76M ₿983.05
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	ZetaChain ZETA	$0.07163 ₿0.00000080	-1.74	$87.27M ₿977.93	$0.0729 ₿0.00000080	$0.07106 ₿0.00000079	$3.34M ₿39.99	$150.47M ₿1.69K	$87.27M ₿977.93
475	Kava KAVA	$0.0806 ₿0.00000090	-0.05	$87.26M ₿979.05	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.66M ₿29.96	$87.26M ₿979.05	$87.26M ₿979.05
476	Astar ASTR	$0.01022 ₿0.00000011	-1.97	$87.23M ₿977.66	$0.01043 ₿0.00000011	$0.01018 ₿0.00000011	$1.76M ₿19.74	$88.17M ₿988.23	$87.23M ₿977.66
477	Drift Protocol DRIFT	$0.1542 ₿0.0000017	-1.92	$85.78M ₿963.68	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$4.1M ₿46.64	$154.29M ₿1.73K	$85.78M ₿963.68
480	シアコイン SC	$0.001513 ₿0.000000016	-0.86	$84.89M ₿950.69	$0.00153 ₿0.000000017	$0.001512 ₿0.000000016	$3.51M ₿46.33	$94.27M ₿1.06K	$84.89M ₿950.69
481	ORDI ORDI	$4.04 ₿0.000045	-1.25	$84.79M ₿951.28	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.85M ₿166.64	$84.79M ₿951.28	$84.79M ₿951.28
482	ホロチェーン HOT	$0.0004755 ₿0.0000000053	-1.90	$84.58M ₿946.39	$0.0004847 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.69M ₿30.14	$84.58M ₿946.39	$84.58M ₿946.39
484	パイレートチェーン ARRR	$0.4279 ₿0.0000047	-0.39	$83.87M ₿936.44	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$459.37K ₿5.14	$85.49M ₿954.51	$83.87M ₿936.44
485	Blur BLUR	$0.03085 ₿0.00000034	-5.13	$83.44M ₿934.99	$0.03252 ₿0.00000035	$0.03084 ₿0.00000034	$6.05M ₿69.41	$92.57M ₿1.04K	$83.44M ₿934.99
486	Sushi SUSHI	$0.3011 ₿0.0000033	-2.08	$82.24M ₿921.72	$0.3075 ₿0.0000034	$0.2989 ₿0.0000033	$7.08M ₿79.59	$86.66M ₿971.22	$82.24M ₿921.72
487	ViciCoin VCNT	$17.08 ₿0.00019	0.20	$82.38M ₿921.77	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.09K ₿0.52	$170.76M ₿1.91K	$82.38M ₿921.77
488	Qubic QUBIC	$0.0000006093 ₿0.0000000000068	-4.82	$81.48M ₿911.58	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.26	$100.52M ₿1.13K	$81.48M ₿911.58
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	-0.20	$81.01M ₿905.08	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$200.32K ₿2.27	$176.55M ₿1.97K	$81.01M ₿905.08
491	cat in a dogs world MEW	$0.0009075 ₿0.000000010	-2.31	$80.93M ₿907.7	$0.000929 ₿0.000000010	$0.0008982 ₿0.000000010	$6.61M ₿105.56	$80.93M ₿907.7	$80.93M ₿907.7
494	cETH CETH	$59.5 ₿0.00066	-0.85	$79.59M ₿892.41	$60.01 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.59M ₿892.41	$79.59M ₿892.41
495	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.07	$79.09M ₿885.44	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.42M ₿15.62	$106.2M ₿1.19K	$79.09M ₿885.44
497	MANTRA DAO OM	$0.06703 ₿0.00000074	0.30	$78.65M ₿880.19	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.24M ₿202.45	$117.11M ₿1.31K	$78.65M ₿880.19
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.34	$77.74M ₿870.32	$1.18 ₿0.000013	$1.18 ₿0.000012	$19.55M ₿217.89	$77.74M ₿870.32	$77.74M ₿870.32
504	エルフ ELF	$0.0943 ₿0.0000010	-1.01	$77M ₿861.82	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$651.32K ₿7.39	$93.97M ₿1.05K	$77M ₿861.82
506	Venom VENOM	$0.03587 ₿0.00000040	-8.83	$76.49M ₿855.78	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.65M ₿29.65	$263.26M ₿2.95K	$76.49M ₿855.78
508	Popcat POPCAT	$0.07782 ₿0.00000087	-3.08	$76.27M ₿854.98	$0.08029 ₿0.00000089	$0.07717 ₿0.00000086	$8.32M ₿93.48	$76.27M ₿854.98	$76.27M ₿854.98
509	deBridge DBR	$0.01613 ₿0.00000018	-0.09	$76.21M ₿852.46	$0.01616 ₿0.00000018	$0.01578 ₿0.00000017	$2.78M ₿31.3	$161.4M ₿1.81K	$76.21M ₿852.46
510	XYO Network XYO	$0.005461 ₿0.000000061	-5.38	$76.07M ₿851.44	$0.005771 ₿0.000000063	$0.005447 ₿0.000000061	$4.03M ₿48.59	$76.07M ₿851.44	$76.07M ₿851.44
514	Axelar AXL	$0.06816 ₿0.00000076	0.19	$75.54M ₿847.58	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.23M ₿103.54	$83.78M ₿939.99	$75.54M ₿847.58
515	VeThor VTHO	$0.0007728 ₿0.0000000086	-1.18	$75.5M ₿845.45	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$741.09K ₿8.31	$75.51M ₿845.54	$75.5M ₿845.45
517	GMX GMX	$7.24 ₿0.000081	-1.59	$75.17M ₿842.43	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.91M ₿55.58	$75.17M ₿842.43	$75.17M ₿842.43
519	Numeraire NMR	$9.37 ₿0.00010	-1.17	$75.05M ₿841.04	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.11M ₿68.92	$99.8M ₿1.12K	$75.05M ₿841.04
522	Islamic Coin ISLM	$0.03128 ₿0.00000034	-0.94	$74.63M ₿838.36	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$115.3K ₿1.28	$630.36M ₿7.08K	$74.63M ₿838.36
523	アイオーテックス IOTX	$0.00787 ₿0.000000088	-1.79	$74.37M ₿833.41	$0.008013 ₿0.000000088	$0.007843 ₿0.000000087	$1.75M ₿19.71	$74.37M ₿833.41	$74.37M ₿833.41
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.58	$74.07M ₿829.36	$0.02905 ₿0.00000032	$0.02886 ₿0.00000032	$56.16K ₿0.63	$74.07M ₿829.36	$74.07M ₿829.36
531	Verus Coin VRSC	$0.919 ₿0.000010	1.93	$73.22M ₿819.4	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.22M ₿819.4	$73.22M ₿819.4
536	Puff The Dragon PUFF	$0.08001 ₿0.00000089	0.02	$71.29M ₿796.47	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.73K ₿0.34	$71.29M ₿796.47	$71.29M ₿796.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}