3 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Beam BEAM	$0.002888 ₿0.000000032	-0.03	$148.17M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.18M ₿47.21	$168.87M ₿1.89K	$148.17M ₿1.66K
343	リザーブライツトークン RSR	$0.002364 ₿0.000000026	2.70	$147.85M ₿1.65K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$8.96M ₿101.64	$236.37M ₿2.64K	$147.85M ₿1.65K
344	Railgun RAIL	$2.56 ₿0.000028	-3.60	$147.34M ₿1.66K	$2.65 ₿0.000029	$2.54 ₿0.000028	$578.38K ₿6.22	$147.34M ₿1.66K	$147.34M ₿1.66K
345	Flow FLOW	$0.08928 ₿0.00000099	-2.31	$146.17M ₿1.64K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.32M ₿104.87	$146.17M ₿1.64K	$146.17M ₿1.64K
346	Aethir ATH	$0.008737 ₿0.000000097	-0.40	$145.01M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.87M ₿155.4	$366.74M ₿4.11K	$145.01M ₿1.63K
347	STASIS EURO EURS	$1.17 ₿0.000013	-0.27	$144.83M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.68K ₿0.07	$144.83M ₿1.63K	$144.83M ₿1.63K
348	DeXe DEXE	$3.09 ₿0.000034	2.62	$144.4M ₿1.62K	$3.11 ₿0.000034	$3 ₿0.000033	$1.11M ₿12.51	$298.56M ₿3.34K	$144.4M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4157 ₿0.0000046	-1.54	$142.83M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.63M ₿148.86	$143.01M ₿1.6K	$142.83M ₿1.6K
350	Creditcoin CTC	$0.2774 ₿0.0000031	4.43	$141.69M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.57M ₿73.82	$166.53M ₿1.87K	$141.69M ₿1.59K
351	Jito JTO	$0.3286 ₿0.0000036	0.94	$140.87M ₿1.58K	$0.3337 ₿0.0000037	$0.324 ₿0.0000036	$13.64M ₿166.3	$328.61M ₿3.68K	$140.87M ₿1.58K
352	Zano ZANO	$9.31 ₿0.00010	-1.21	$140.87M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.24M ₿25.18	$140.87M ₿1.58K	$140.87M ₿1.58K
356	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.44	$138.5M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$803.24 ₿0.01	$173.14M ₿1.94K	$138.5M ₿1.55K
358	dYdX DYDX	$0.168 ₿0.0000018	-1.34	$137.84M ₿1.54K	$0.1717 ₿0.0000019	$0.167 ₿0.0000018	$3.06M ₿34.6	$161.05M ₿1.8K	$137.84M ₿1.54K
359	NXM NXM	$72.93 ₿0.00081	0.71	$137.29M ₿1.54K	$73.17 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.29M ₿1.54K	$137.29M ₿1.54K
362	クオンタム QTUM	$1.28 ₿0.000014	-0.05	$135.12M ₿1.51K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.04M ₿40.68	$137.51M ₿1.54K	$135.12M ₿1.51K
366	Brett BRETT	$0.0135 ₿0.00000015	0.06	$133.89M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$6M ₿67.18	$133.89M ₿1.5K	$133.89M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	-0.02	$133.1M ₿1.49K	$0.9976 ₿0.000011	$0.9964 ₿0.000011	$541.48K ₿7.09	$185.33M ₿2.08K	$133.1M ₿1.49K
370	Theta Fuel TFUEL	$0.01834 ₿0.00000020	-0.02	$132.15M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.53M ₿17.16	$132.15M ₿1.48K	$132.15M ₿1.48K
371	Merlin Chain MERL	$0.1166 ₿0.0000013	2.04	$131.14M ₿1.48K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$17.56M ₿197.73	$244.8M ₿2.76K	$131.14M ₿1.48K
372	Origin Ether OETH	$2,953.55 ₿0.033	0.45	$130.54M ₿1.46K	$2,961.99 ₿0.033	$2,930.58 ₿0.032	$621.66K ₿7.07	$130.54M ₿1.46K	$130.54M ₿1.46K
374	ヴァージ XVG	$0.007809 ₿0.000000086	3.28	$128.91M ₿1.44K	$0.008404 ₿0.000000093	$0.007558 ₿0.000000084	$26.54M ₿295.28	$129.17M ₿1.44K	$128.91M ₿1.44K
375	Dog (Bitcoin) DOG	$0.001287 ₿0.000000014	-1.12	$128.68M ₿1.44K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$2M ₿22.89	$128.68M ₿1.44K	$128.68M ₿1.44K
379	SuperFarm SUPER	$0.1963 ₿0.0000022	3.49	$125.08M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.57M ₿130.29	$196.31M ₿2.2K	$125.08M ₿1.4K
381	ガス GAS	$1.9 ₿0.000021	0.13	$123.96M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿17.06	$123.96M ₿1.39K	$123.96M ₿1.39K
382	BitMart Token BMX	$0.365 ₿0.0000040	-1.12	$123.9M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.14M ₿69.09	$233.41M ₿2.62K	$123.9M ₿1.39K
383	Safe SAFE	$0.1796 ₿0.0000020	-4.81	$123.47M ₿1.39K	$0.1904 ₿0.0000021	$0.1786 ₿0.0000019	$2.81M ₿30.45	$179.64M ₿2.02K	$123.47M ₿1.39K
386	Open Campus EDU	$0.1495 ₿0.0000016	-5.45	$123M ₿1.38K	$0.1592 ₿0.0000017	$0.1493 ₿0.0000016	$3.19M ₿33.76	$149.65M ₿1.68K	$123M ₿1.38K
387	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.18	$121.93M ₿1.36K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$173.12K ₿1.95	$130.29M ₿1.46K	$121.93M ₿1.36K
388	Oasis Network ROSE	$0.01616 ₿0.00000018	-4.57	$121.45M ₿1.36K	$0.01712 ₿0.00000019	$0.01617 ₿0.00000018	$17.11M ₿193.37	$161.72M ₿1.81K	$121.45M ₿1.36K
389	Akash Network AKT	$0.4233 ₿0.0000047	-1.50	$121.28M ₿1.35K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.1M ₿23.38	$121.31M ₿1.35K	$121.28M ₿1.35K
390	Toshi TOSHI	$0.0002865 ₿0.0000000032	-0.42	$120.58M ₿1.35K	$0.0002944 ₿0.0000000032	$0.0002862 ₿0.0000000032	$9.03M ₿104.04	$120.58M ₿1.35K	$120.58M ₿1.35K
392	Core CORE	$0.1141 ₿0.0000012	-0.33	$119.19M ₿1.33K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.15M ₿57.88	$239.83M ₿2.68K	$119.19M ₿1.33K
394	Kusama KSM	$6.72 ₿0.000075	1.20	$118.76M ₿1.33K	$6.82 ₿0.000076	$6.62 ₿0.000074	$4.84M ₿54.79	$118.76M ₿1.33K	$118.76M ₿1.33K
395	Nervos Network CKB	$0.002467 ₿0.000000027	1.32	$118.63M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$2.83M ₿30.95	$120.5M ₿1.35K	$118.63M ₿1.33K
396	yearn.finance YFI	$3,329.87 ₿0.037	-0.08	$116.85M ₿1.3K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.33M ₿70.94	$122.09M ₿1.36K	$116.85M ₿1.3K
397	CoW Protocol COW	$0.2097 ₿0.0000023	0.05	$116.76M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.08M ₿56.63	$209.73M ₿2.35K	$116.76M ₿1.31K
407	Mina Protocol MINA	$0.08766 ₿0.00000098	-0.82	$111.45M ₿1.25K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000097	$6.33M ₿75.1	$111.45M ₿1.25K	$111.45M ₿1.25K
408	KUB Coin KUB	$1.25 ₿0.000014	-0.62	$111.33M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$249.87K ₿2.81	$137.83M ₿1.55K	$111.33M ₿1.25K
410	Super OETH SUPEROETH	$2,948.24 ₿0.033	0.58	$110.29M ₿1.24K	$2,957.53 ₿0.033	$2,925.99 ₿0.032	$337.39K ₿3.78	$110.29M ₿1.24K	$110.29M ₿1.24K
411	Ronin RON	$0.1508 ₿0.0000016	-7.44	$110.03M ₿1.23K	$0.1655 ₿0.0000018	$0.1506 ₿0.0000016	$6.52M ₿73.61	$150.92M ₿1.69K	$110.03M ₿1.23K
412	ゼロエックス ZRX	$0.1287 ₿0.0000014	1.94	$109.37M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$9.91M ₿111.47	$128.91M ₿1.44K	$109.37M ₿1.22K
413	レイヴンコイン RVN	$0.006815 ₿0.000000076	0.63	$109.36M ₿1.22K	$0.006841 ₿0.000000076	$0.006728 ₿0.000000075	$3.62M ₿42.19	$109.37M ₿1.22K	$109.36M ₿1.22K
414	AIOZ Network AIOZ	$0.08871 ₿0.00000099	-0.16	$108.97M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.7M ₿30.53	$109.39M ₿1.22K	$108.97M ₿1.22K
419	デジバイト DGB	$0.005825 ₿0.000000065	-3.51	$105.52M ₿1.18K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.35M ₿26.41	$105.54M ₿1.18K	$105.52M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000591 ₿0.0000000000000066	-1.38	$105.39M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.23M ₿33.54	$248.09M ₿2.78K	$105.39M ₿1.18K
422	STP Network AWE	$0.05426 ₿0.00000060	2.13	$105.38M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.34M ₿37.41	$105.38M ₿1.18K	$105.38M ₿1.18K
423	Turbo TURBO	$0.001516 ₿0.000000016	-1.07	$104.66M ₿1.17K	$0.001545 ₿0.000000017	$0.001515 ₿0.000000016	$8.58M ₿95.56	$104.66M ₿1.17K	$104.66M ₿1.17K
424	Velo VELO	$0.00595 ₿0.000000066	1.40	$104.45M ₿1.17K	$0.005965 ₿0.000000066	$0.005859 ₿0.000000065	$5.05M ₿56.73	$142.72M ₿1.6K	$104.45M ₿1.17K
425	ETHPlus ETH+	$3,159.58 ₿0.035	0.67	$103.72M ₿1.16K	$3,167.03 ₿0.035	$3,134.35 ₿0.035	$1.92M ₿21.48	$103.72M ₿1.16K	$103.72M ₿1.16K
426	Threshold Network T	$0.009298 ₿0.00000010	0.55	$103.68M ₿1.16K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.01M ₿21.66	$103.68M ₿1.16K	$103.68M ₿1.16K
427	Anzen USDz USDZ	$0.9945 ₿0.000011	0.16	$103.22M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.7K ₿0.05	$103.22M ₿1.16K	$103.22M ₿1.16K
430	DeepBook DEEP	$0.04045 ₿0.00000045	-0.18	$101.11M ₿1.13K	$0.04142 ₿0.00000046	$0.0402 ₿0.00000045	$9.41M ₿102.47	$404.45M ₿4.52K	$101.11M ₿1.13K
435	Arkham ARKM	$0.176 ₿0.0000019	-0.57	$100.09M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$20.19M ₿226.43	$176.06M ₿1.97K	$100.09M ₿1.12K
441	Mog Coin MOG	$0.00000025 ₿0.0000000000028	-2.38	$97.73M ₿1.1K	$0.0000002561 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.41M ₿40.23	$97.73M ₿1.1K	$97.73M ₿1.1K
442	ジリカ ZIL	$0.004949 ₿0.000000055	0.20	$97.27M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.12M ₿68.8	$100.64M ₿1.13K	$97.27M ₿1.09K
445	Frax Share FRAX	$1.04 ₿0.000011	9.55	$95.5M ₿1.06K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$18.55M ₿203.55	$102.87M ₿1.14K	$95.5M ₿1.06K
447	ALEO ALEO	$0.1129 ₿0.0000012	5.45	$93.97M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.32M ₿26.34	$215.97M ₿2.42K	$93.97M ₿1.05K
451	Ether.fi Staked BTC EBTC	$89,094 ₿0.99	0.29	$92.79M ₿1.04K	$89,782 ₿1.0025	$88,681 ₿0.99	$99.19K ₿1.11	$92.79M ₿1.04K	$92.79M ₿1.04K
452	ナノ XNO	$0.6921 ₿0.0000077	-0.31	$91.8M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.9M ₿21.13	$91.8M ₿1.03K	$91.8M ₿1.03K
456	Renzo Restaked LST PZETH	$3,593.1 ₿0.040	0.31	$90.38M ₿1.01K	$3,604.19 ₿0.040	$3,561.18 ₿0.039	$61.22 ₿0	$90.38M ₿1.01K	$90.38M ₿1.01K
460	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	-0.02	$89.13M ₿999.39	$1 ₿0.000011	$0.9979 ₿0.000011	$2.11M ₿24	$89.13M ₿999.39	$89.13M ₿999.39
461	Moca Network MOCA	$0.02258 ₿0.00000025	-0.05	$89.1M ₿993.45	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.61M ₿28.75	$200.37M ₿2.23K	$89.1M ₿993.45
465	Venus XVS	$5.3 ₿0.000059	-0.67	$88.73M ₿991.52	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.75M ₿30.78	$157.51M ₿1.76K	$88.73M ₿991.52
469	Shuffle SHFL	$0.2381 ₿0.0000026	1.14	$88.03M ₿989.36	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$368.39K ₿4.13	$225.16M ₿2.53K	$88.03M ₿989.36
470	Kava KAVA	$0.08097 ₿0.00000090	1.87	$87.71M ₿978.97	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.52M ₿28.31	$87.71M ₿978.97	$87.71M ₿978.97
472	ZetaChain ZETA	$0.07182 ₿0.00000080	0.46	$87.48M ₿979.13	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$3.02M ₿34.11	$150.83M ₿1.69K	$87.48M ₿979.13
473	Cronos Bridged USDT (Cronos) USDT	$0.9953 ₿0.000011	-0.32	$87.41M ₿982.22	$1 ₿0.000011	$0.9933 ₿0.000011	$65.26K ₿1.38	$87.41M ₿982.22	$87.41M ₿982.22
474	Proton XPR	$0.003072 ₿0.000000034	-0.67	$87.32M ₿981.83	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.88M ₿24.44	$96.48M ₿1.09K	$87.32M ₿981.83
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	PayProtocol Paycoin PCI	$0.08489 ₿0.00000095	8.70	$86.81M ₿972.76	$0.09103 ₿0.0000010	$0.07805 ₿0.00000086	$3.45M ₿38.68	$161.31M ₿1.81K	$86.81M ₿972.76
477	Astar ASTR	$0.01016 ₿0.00000011	-1.06	$86.66M ₿972.56	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.74M ₿19.1	$87.6M ₿983.07	$86.66M ₿972.56
481	Drift Protocol DRIFT	$0.1538 ₿0.0000017	-0.27	$85.48M ₿957.74	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.59M ₿40.8	$153.74M ₿1.72K	$85.48M ₿957.74
482	ORDI ORDI	$4.05 ₿0.000045	1.22	$85.01M ₿950.57	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.09M ₿154.73	$85.01M ₿950.57	$85.01M ₿950.57
483	シアコイン SC	$0.001511 ₿0.000000016	-0.39	$84.68M ₿949.69	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.89M ₿43.46	$94.04M ₿1.06K	$84.68M ₿949.69
484	ホロチェーン HOT	$0.0004756 ₿0.0000000053	-0.15	$84.5M ₿947.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.53M ₿28.7	$84.5M ₿947.11	$84.5M ₿947.11
485	Blur BLUR	$0.03092 ₿0.00000034	-3.17	$83.64M ₿932.33	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.8M ₿65.17	$92.79M ₿1.03K	$83.64M ₿932.33
486	パイレートチェーン ARRR	$0.4243 ₿0.0000047	-0.45	$83.27M ₿934.22	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$454.88K ₿5.11	$84.88M ₿952.24	$83.27M ₿934.22
487	ViciCoin VCNT	$17.09 ₿0.00019	0.41	$82.41M ₿921.91	$17.1 ₿0.00019	$16.98 ₿0.00018	$48.78K ₿0.72	$170.83M ₿1.91K	$82.41M ₿921.91
488	Sushi SUSHI	$0.3014 ₿0.0000033	0.50	$82.25M ₿918.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.37M ₿72.2	$86.66M ₿967.66	$82.25M ₿918.33
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.08	$81.09M ₿905.04	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$168.74K ₿2.01	$176.72M ₿1.97K	$81.09M ₿905.04
491	cat in a dogs world MEW	$0.0009102 ₿0.000000010	0.82	$80.91M ₿905.86	$0.0009194 ₿0.000000010	$0.0008982 ₿0.000000010	$8.85M ₿100.01	$80.91M ₿905.86	$80.91M ₿905.86
492	Qubic QUBIC	$0.0000006031 ₿0.0000000000067	-7.16	$80.36M ₿906.56	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.29M ₿26.11	$99.14M ₿1.12K	$80.36M ₿906.56
494	cETH CETH	$59.38 ₿0.00066	0.66	$79.45M ₿889.6	$59.59 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.45M ₿889.6	$79.45M ₿889.6
495	リクエストネットワーク REQ	$0.1063 ₿0.0000011	1.02	$79.18M ₿886.89	$0.1064 ₿0.0000011	$0.1051 ₿0.0000011	$1.32M ₿15.14	$106.32M ₿1.19K	$79.18M ₿886.89
498	MANTRA DAO OM	$0.06713 ₿0.00000075	2.48	$78.82M ₿882.85	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.23M ₿205.05	$117.36M ₿1.32K	$78.82M ₿882.85
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.71M ₿870.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.89M ₿203.91	$77.71M ₿870.74	$77.71M ₿870.74
505	エルフ ELF	$0.09427 ₿0.0000010	-0.62	$76.98M ₿862.94	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$550.28K ₿6.24	$93.93M ₿1.05K	$76.98M ₿862.94
507	Venom VENOM	$0.0357 ₿0.00000040	-10.14	$76.16M ₿856.53	$0.04171 ₿0.00000046	$0.03575 ₿0.00000040	$2.77M ₿30.51	$262.13M ₿2.95K	$76.16M ₿856.53
508	Popcat POPCAT	$0.07761 ₿0.00000086	-0.81	$76.05M ₿850.51	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.78M ₿87.76	$76.05M ₿850.51	$76.05M ₿850.51
510	deBridge DBR	$0.01606 ₿0.00000018	1.00	$75.83M ₿848.77	$0.01614 ₿0.00000018	$0.01578 ₿0.00000017	$2.5M ₿28.69	$160.6M ₿1.8K	$75.83M ₿848.77
512	Axelar AXL	$0.06819 ₿0.00000076	2.58	$75.6M ₿846.99	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$8.74M ₿91.56	$83.85M ₿939.34	$75.6M ₿846.99
513	VeThor VTHO	$0.0007732 ₿0.0000000086	0.27	$75.53M ₿845.35	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$702.42K ₿7.87	$75.54M ₿845.46	$75.53M ₿845.35
514	XYO Network XYO	$0.005418 ₿0.000000060	-3.72	$75.5M ₿848.47	$0.005668 ₿0.000000063	$0.005418 ₿0.000000060	$3.78M ₿40.27	$75.5M ₿848.47	$75.5M ₿848.47
515	GMX GMX	$7.24 ₿0.000080	0.12	$75.14M ₿840.12	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.64M ₿53.67	$75.14M ₿840.12	$75.14M ₿840.12
517	Numeraire NMR	$9.37 ₿0.00010	0.81	$75.04M ₿840.95	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.62M ₿65.91	$99.79M ₿1.12K	$75.04M ₿840.95
520	Islamic Coin ISLM	$0.03129 ₿0.00000034	-1.14	$74.93M ₿838.79	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$111.5K ₿1.25	$632.81M ₿7.08K	$74.93M ₿838.79
523	CoinEx Token CET	$0.02889 ₿0.00000032	-0.28	$74.1M ₿830.38	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$55.36K ₿0.62	$74.1M ₿830.38	$74.1M ₿830.38
525	アイオーテックス IOTX	$0.007842 ₿0.000000087	-0.63	$74.07M ₿828.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿17.13	$74.07M ₿828.5	$74.07M ₿828.5
531	Verus Coin VRSC	$0.9169 ₿0.000010	1.90	$73.22M ₿820.49	$0.9544 ₿0.000010	$0.8998 ₿0.000010	$1.63K ₿0.02	$73.22M ₿820.49	$73.22M ₿820.49
536	Non-Playable Coin NPC	$0.008826 ₿0.000000098	-0.91	$71.04M ₿796.13	$0.009131 ₿0.00000010	$0.008802 ₿0.000000098	$2.79M ₿31.69	$71.04M ₿796.13	$71.04M ₿796.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}