3 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Beam BEAM	$0.002882 ₿0.000000032	0.14	$147.82M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.47M ₿49.34	$168.48M ₿1.89K	$147.82M ₿1.66K
342	リザーブライツトークン RSR	$0.002357 ₿0.000000026	1.98	$147.53M ₿1.65K	$0.002431 ₿0.000000027	$0.002311 ₿0.000000025	$8.65M ₿96.46	$235.86M ₿2.64K	$147.53M ₿1.65K
343	Flow FLOW	$0.08992 ₿0.0000010	-1.11	$147.23M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.43M ₿105.79	$147.23M ₿1.65K	$147.23M ₿1.65K
345	Railgun RAIL	$2.53 ₿0.000028	-2.77	$145.28M ₿1.63K	$2.63 ₿0.000029	$2.53 ₿0.000028	$551.04K ₿6.18	$145.28M ₿1.63K	$145.28M ₿1.63K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.06	$145.23M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.49K ₿0.07	$145.23M ₿1.63K	$145.23M ₿1.63K
347	DeXe DEXE	$3.11 ₿0.000034	2.97	$145.05M ₿1.63K	$3.11 ₿0.000034	$3.01 ₿0.000033	$1.35M ₿15.06	$299.92M ₿3.36K	$145.05M ₿1.63K
348	Aethir ATH	$0.008729 ₿0.000000097	-0.57	$144.97M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$12.94M ₿144.82	$366.65M ₿4.11K	$144.97M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4161 ₿0.0000046	-1.39	$142.92M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$10.94M ₿123.26	$143.09M ₿1.61K	$142.92M ₿1.6K
350	Creditcoin CTC	$0.2773 ₿0.0000031	5.51	$141.59M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.43M ₿72	$166.42M ₿1.87K	$141.59M ₿1.59K
351	Zano ZANO	$9.3 ₿0.00010	-1.44	$140.73M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.23M ₿25.18	$140.74M ₿1.58K	$140.73M ₿1.58K
352	Jito JTO	$0.3274 ₿0.0000036	-0.03	$140.35M ₿1.57K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$13.91M ₿156.27	$327.38M ₿3.67K	$140.35M ₿1.57K
357	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.03	$138.27M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$611.35 ₿0.01	$172.84M ₿1.94K	$138.27M ₿1.55K
358	dYdX DYDX	$0.1679 ₿0.0000018	-2.00	$137.78M ₿1.54K	$0.1714 ₿0.0000019	$0.167 ₿0.0000018	$2.97M ₿32.86	$160.98M ₿1.8K	$137.78M ₿1.54K
359	NXM NXM	$72.79 ₿0.00081	0.17	$136.99M ₿1.54K	$73.17 ₿0.00081	$72.57 ₿0.00081	$0 ₿0	$136.99M ₿1.54K	$136.99M ₿1.54K
362	クオンタム QTUM	$1.28 ₿0.000014	0.06	$135.43M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.51M ₿39.35	$137.82M ₿1.54K	$135.43M ₿1.52K
365	Brett BRETT	$0.01345 ₿0.00000015	-0.89	$133.34M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.56M ₿62.01	$133.34M ₿1.5K	$133.34M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.05	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$435.73K ₿4.88	$185.31M ₿2.08K	$133.08M ₿1.49K
370	Theta Fuel TFUEL	$0.01827 ₿0.00000020	-0.62	$131.66M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.51M ₿16.86	$131.66M ₿1.48K	$131.66M ₿1.48K
371	Merlin Chain MERL	$0.1163 ₿0.0000013	1.91	$130.79M ₿1.47K	$0.1258 ₿0.0000014	$0.1136 ₿0.0000012	$16.87M ₿190.52	$244.14M ₿2.74K	$130.79M ₿1.47K
373	Origin Ether OETH	$2,944.58 ₿0.033	-0.01*	$130.14M ₿1.46K	$2,961.99 ₿0.033	$2,940.39 ₿0.032	$1.73M ₿19.37	$130.14M ₿1.46K	$130.14M ₿1.46K
374	ヴァージ XVG	$0.007828 ₿0.000000087	1.91	$129.34M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$26.13M ₿293.34	$129.6M ₿1.45K	$129.34M ₿1.45K
376	Dog (Bitcoin) DOG	$0.001284 ₿0.000000014	-1.08	$128.47M ₿1.44K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$1.9M ₿20.48	$128.47M ₿1.44K	$128.47M ₿1.44K
379	SuperFarm SUPER	$0.1976 ₿0.0000022	4.49	$125.92M ₿1.42K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000021	$11.9M ₿132.9	$197.62M ₿2.22K	$125.92M ₿1.42K
382	BitMart Token BMX	$0.3649 ₿0.0000040	-7.34	$123.87M ₿1.39K	$0.3938 ₿0.0000044	$0.3628 ₿0.0000040	$6.11M ₿68.52	$233.35M ₿2.62K	$123.87M ₿1.39K
383	ガス GAS	$1.9 ₿0.000021	0.10	$123.77M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.69M ₿19.35	$123.77M ₿1.39K	$123.77M ₿1.39K
384	Safe SAFE	$0.1793 ₿0.0000020	-5.47	$123.25M ₿1.38K	$0.1904 ₿0.0000021	$0.1786 ₿0.0000019	$2.73M ₿30.6	$179.33M ₿2.01K	$123.25M ₿1.38K
386	Ozone Chain OZO	$0.1306 ₿0.0000014	0.23	$122.34M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$169.04K ₿1.89	$130.72M ₿1.47K	$122.34M ₿1.37K
387	Oasis Network ROSE	$0.01624 ₿0.00000018	-4.98	$122.02M ₿1.37K	$0.01712 ₿0.00000019	$0.01616 ₿0.00000018	$18.27M ₿205.27	$162.48M ₿1.82K	$122.02M ₿1.37K
388	Open Campus EDU	$0.148 ₿0.0000016	-6.10	$121.65M ₿1.36K	$0.1592 ₿0.0000017	$0.148 ₿0.0000016	$3.16M ₿35.22	$148.02M ₿1.66K	$121.65M ₿1.36K
389	Akash Network AKT	$0.4227 ₿0.0000047	-1.09	$121.17M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.06M ₿23.14	$121.2M ₿1.36K	$121.17M ₿1.36K
390	Toshi TOSHI	$0.0002865 ₿0.0000000032	-0.50	$120.56M ₿1.35K	$0.0002944 ₿0.0000000032	$0.000286 ₿0.0000000032	$9.25M ₿103.7	$120.56M ₿1.35K	$120.56M ₿1.35K
392	Core CORE	$0.114 ₿0.0000012	-0.86	$119.07M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.05M ₿56.57	$239.58M ₿2.69K	$119.07M ₿1.34K
394	Nervos Network CKB	$0.002472 ₿0.000000027	1.14	$118.89M ₿1.33K	$0.002508 ₿0.000000028	$0.002434 ₿0.000000027	$2.99M ₿33.54	$120.76M ₿1.36K	$118.89M ₿1.33K
395	Kusama KSM	$6.71 ₿0.000075	0.67	$118.61M ₿1.33K	$6.82 ₿0.000076	$6.66 ₿0.000074	$4.35M ₿48.77	$118.61M ₿1.33K	$118.61M ₿1.33K
396	yearn.finance YFI	$3,330.13 ₿0.037	-0.01	$116.86M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$5.43M ₿61.71	$122.1M ₿1.37K	$116.86M ₿1.31K
397	CoW Protocol COW	$0.2095 ₿0.0000023	-0.53	$116.67M ₿1.31K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$4.96M ₿55.67	$209.58M ₿2.35K	$116.67M ₿1.31K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.31	$111.47M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$261.94K ₿2.94	$138M ₿1.55K	$111.47M ₿1.25K
409	Ronin RON	$0.1526 ₿0.0000017	-7.29	$111.2M ₿1.24K	$0.1655 ₿0.0000018	$0.1506 ₿0.0000016	$6.43M ₿71.75	$152.53M ₿1.71K	$111.2M ₿1.24K
410	Mina Protocol MINA	$0.0875 ₿0.00000098	-1.03	$111.2M ₿1.25K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000097	$6.24M ₿70.39	$111.2M ₿1.25K	$111.2M ₿1.25K
411	Super OETH SUPEROETH	$2,941.52 ₿0.032	0.02	$110.05M ₿1.23K	$2,957.53 ₿0.033	$2,933.7 ₿0.032	$387.61K ₿4.19	$109.97M ₿1.23K	$110.05M ₿1.23K
412	レイヴンコイン RVN	$0.006813 ₿0.000000076	0.62	$109.3M ₿1.22K	$0.006841 ₿0.000000076	$0.006756 ₿0.000000075	$3.7M ₿40.01	$109.31M ₿1.22K	$109.3M ₿1.22K
413	ゼロエックス ZRX	$0.1283 ₿0.0000014	1.74	$108.91M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.1M ₿112.97	$128.37M ₿1.44K	$108.91M ₿1.22K
414	AIOZ Network AIOZ	$0.08861 ₿0.00000099	-0.40	$108.69M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.58M ₿28.91	$109.1M ₿1.22K	$108.69M ₿1.22K
419	デジバイト DGB	$0.005836 ₿0.000000065	-3.39	$105.7M ₿1.18K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.36M ₿26.35	$105.72M ₿1.18K	$105.7M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-1.41	$105.29M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.88M ₿35.23	$247.86M ₿2.77K	$105.29M ₿1.18K
422	STP Network AWE	$0.05414 ₿0.00000060	1.06	$105.19M ₿1.18K	$0.05496 ₿0.00000061	$0.05347 ₿0.00000059	$3.28M ₿36.85	$105.19M ₿1.18K	$105.19M ₿1.18K
423	Velo VELO	$0.005953 ₿0.000000066	0.74	$104.56M ₿1.17K	$0.005965 ₿0.000000066	$0.005859 ₿0.000000065	$4.9M ₿55.05	$142.88M ₿1.6K	$104.56M ₿1.17K
424	Turbo TURBO	$0.001514 ₿0.000000016	-1.23	$104.49M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.48M ₿93.77	$104.49M ₿1.17K	$104.49M ₿1.17K
425	Threshold Network T	$0.009292 ₿0.00000010	0.84	$103.54M ₿1.16K	$0.009387 ₿0.00000010	$0.009185 ₿0.00000010	$1.99M ₿21.42	$103.54M ₿1.16K	$103.54M ₿1.16K
426	ETHPlus ETH+	$3,153.04 ₿0.035	0.08	$103.51M ₿1.16K	$3,167.03 ₿0.035	$3,137.75 ₿0.035	$1.89M ₿21.22	$103.51M ₿1.16K	$103.51M ₿1.16K
427	Anzen USDz USDZ	$0.9939 ₿0.000011	-0.19	$103.2M ₿1.16K	$0.9964 ₿0.000011	$0.9933 ₿0.000011	$4.16K ₿0.05	$103.2M ₿1.16K	$103.2M ₿1.16K
431	DeepBook DEEP	$0.04026 ₿0.00000045	-0.99	$100.67M ₿1.13K	$0.04142 ₿0.00000046	$0.04025 ₿0.00000045	$8.58M ₿96.3	$402.67M ₿4.52K	$100.67M ₿1.13K
436	Arkham ARKM	$0.1756 ₿0.0000019	-0.35	$99.87M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.65M ₿217.71	$175.66M ₿1.97K	$99.87M ₿1.12K
441	ジリカ ZIL	$0.004964 ₿0.000000055	0.76	$97.59M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$5.81M ₿68.25	$100.98M ₿1.13K	$97.59M ₿1.09K
442	Mog Coin MOG	$0.0000002497 ₿0.0000000000028	-1.63	$97.54M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.43M ₿36.56	$97.54M ₿1.09K	$97.54M ₿1.09K
443	Frax Share FRAX	$1.04 ₿0.000011	9.57	$96.5M ₿1.09K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.65M ₿209.05	$103.95M ₿1.17K	$96.5M ₿1.09K
447	ALEO ALEO	$0.1128 ₿0.0000012	5.40	$93.86M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$1.74M ₿25.26	$215.73M ₿2.42K	$93.86M ₿1.05K
450	Ether.fi Staked BTC EBTC	$88,910 ₿0.99	-0.30	$92.6M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$99.77K ₿1.12	$92.6M ₿1.04K	$92.6M ₿1.04K
453	ナノ XNO	$0.6908 ₿0.0000077	-0.74	$92.08M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.92M ₿21.5	$92.08M ₿1.03K	$92.08M ₿1.03K
457	Renzo Restaked LST PZETH	$3,585.89 ₿0.040	0.13	$90.2M ₿1.01K	$3,604.19 ₿0.040	$3,581.27 ₿0.039	$61.1 ₿0	$90.2M ₿1.01K	$90.2M ₿1.01K
461	Moca Network MOCA	$0.02254 ₿0.00000025	0.03	$89.11M ₿1K	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.48M ₿27.77	$200.39M ₿2.25K	$89.11M ₿1K
462	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000011	-0.03	$89.07M ₿999.08	$1 ₿0.000011	$0.9979 ₿0.000011	$2.07M ₿22.98	$89.07M ₿999.08	$89.07M ₿999.08
465	Venus XVS	$5.3 ₿0.000059	-0.60	$88.85M ₿996.19	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.67M ₿30	$157.72M ₿1.77K	$88.85M ₿996.19
469	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000011	0.02	$87.8M ₿984.46	$1 ₿0.000011	$0.9933 ₿0.000011	$159.26K ₿1.79	$87.8M ₿984.46	$87.8M ₿984.46
470	Kava KAVA	$0.08094 ₿0.00000090	1.60	$87.64M ₿981.44	$0.08193 ₿0.00000091	$0.07948 ₿0.00000088	$2.4M ₿27.24	$87.64M ₿981.44	$87.64M ₿981.44
471	Shuffle SHFL	$0.237 ₿0.0000026	-0.15	$87.61M ₿982.07	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$384.39K ₿4.31	$224.07M ₿2.51K	$87.61M ₿982.07
473	Proton XPR	$0.003081 ₿0.000000034	-0.28	$87.54M ₿980.06	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.88M ₿21.06	$96.72M ₿1.08K	$87.54M ₿980.06
474	ZetaChain ZETA	$0.0718 ₿0.00000080	0.22	$87.48M ₿980.57	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.84M ₿32.06	$150.82M ₿1.69K	$87.48M ₿980.57
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Astar ASTR	$0.01017 ₿0.00000011	-1.01	$86.81M ₿972.97	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.62M ₿18.54	$87.75M ₿983.49	$86.81M ₿972.97
477	PayProtocol Paycoin PCI	$0.08489 ₿0.00000095	8.69	$86.81M ₿973.24	$0.09103 ₿0.0000010	$0.0781 ₿0.00000087	$3.45M ₿38.69	$161.29M ₿1.81K	$86.81M ₿973.24
480	Drift Protocol DRIFT	$0.1536 ₿0.0000017	0.23	$85.38M ₿956.6	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.39M ₿37.15	$153.58M ₿1.72K	$85.38M ₿956.6
482	ORDI ORDI	$4.04 ₿0.000045	0.68	$84.87M ₿951.64	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.43M ₿150.74	$84.87M ₿951.64	$84.87M ₿951.64
483	シアコイン SC	$0.001512 ₿0.000000016	-0.51	$84.76M ₿950.15	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$4.08M ₿45.67	$94.13M ₿1.06K	$84.76M ₿950.15
484	ホロチェーン HOT	$0.0004757 ₿0.0000000053	-0.05	$84.51M ₿947.7	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.49M ₿27.88	$84.51M ₿947.7	$84.51M ₿947.7
485	Blur BLUR	$0.03113 ₿0.00000034	-2.30	$84.18M ₿941.12	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.5M ₿64.86	$93.39M ₿1.04K	$84.18M ₿941.12
486	パイレートチェーン ARRR	$0.4257 ₿0.0000047	0.51	$83.54M ₿936.37	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$453.03K ₿5.08	$85.16M ₿954.44	$83.54M ₿936.37
487	ViciCoin VCNT	$17.07 ₿0.00019	-0.08	$82.39M ₿923.97	$17.1 ₿0.00019	$16.98 ₿0.00018	$44.91K ₿0.36	$170.78M ₿1.92K	$82.39M ₿923.97
488	Sushi SUSHI	$0.3011 ₿0.0000033	-0.18	$82.24M ₿921.77	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.13M ₿68.74	$86.66M ₿971.28	$82.24M ₿921.77
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.73	$81.2M ₿909.07	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$155.92K ₿1.74	$176.96M ₿1.98K	$81.2M ₿909.07
491	cat in a dogs world MEW	$0.0009089 ₿0.000000010	0.14	$80.79M ₿902.99	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.42M ₿66.08	$80.79M ₿902.99	$80.79M ₿902.99
492	Qubic QUBIC	$0.0000006055 ₿0.0000000000067	-7.04	$80.69M ₿902.75	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.46	$99.54M ₿1.11K	$80.69M ₿902.75
494	cETH CETH	$59.25 ₿0.00066	0.09	$79.28M ₿889.1	$59.59 ₿0.00066	$59.12 ₿0.00066	$35.3 ₿0	$79.28M ₿889.1	$79.28M ₿889.1
495	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.72	$79.14M ₿887.32	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.3M ₿14.44	$106.26M ₿1.19K	$79.14M ₿887.32
498	MANTRA DAO OM	$0.06685 ₿0.00000074	1.42	$78.5M ₿879.93	$0.06747 ₿0.00000075	$0.06581 ₿0.00000073	$19.02M ₿213.2	$116.89M ₿1.31K	$78.5M ₿879.93
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.71M ₿871.45	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.07M ₿192.24	$77.71M ₿871.45	$77.71M ₿871.45
505	エルフ ELF	$0.09426 ₿0.0000010	-1.07	$76.97M ₿862.95	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$501.5K ₿5.71	$93.93M ₿1.05K	$76.97M ₿862.95
507	Venom VENOM	$0.03575 ₿0.00000040	-10.16	$76.26M ₿854.59	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.73M ₿30.61	$262.46M ₿2.94K	$76.26M ₿854.59
508	Axelar AXL	$0.06887 ₿0.00000076	4.00	$76.22M ₿852.08	$0.06941 ₿0.00000077	$0.06589 ₿0.00000073	$8.61M ₿97.5	$84.53M ₿944.99	$76.22M ₿852.08
509	deBridge DBR	$0.0161 ₿0.00000018	1.23	$76.05M ₿852.16	$0.01614 ₿0.00000018	$0.01583 ₿0.00000017	$2.27M ₿25.47	$161.07M ₿1.81K	$76.05M ₿852.16
511	Popcat POPCAT	$0.07736 ₿0.00000086	-0.81	$75.83M ₿850.31	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.6M ₿85.2	$75.83M ₿850.31	$75.83M ₿850.31
513	VeThor VTHO	$0.0007729 ₿0.0000000086	-0.09	$75.53M ₿846.1	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$657.72K ₿7.72	$75.54M ₿846.21	$75.53M ₿846.1
514	Islamic Coin ISLM	$0.03147 ₿0.00000035	0.29	$75.49M ₿846.31	$0.03162 ₿0.00000035	$0.0308 ₿0.00000034	$63.75K ₿1.27	$637.6M ₿7.15K	$75.49M ₿846.31
515	XYO Network XYO	$0.00541 ₿0.000000060	-4.41	$75.37M ₿845.73	$0.005668 ₿0.000000063	$0.005413 ₿0.000000060	$3.28M ₿36.83	$75.37M ₿845.73	$75.37M ₿845.73
516	Numeraire NMR	$9.38 ₿0.00010	1.12	$75.15M ₿842.41	$9.61 ₿0.00010	$9.27 ₿0.00010	$5.7M ₿64.03	$99.93M ₿1.12K	$75.15M ₿842.41
518	GMX GMX	$7.22 ₿0.000080	-0.50	$75M ₿840.43	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.53M ₿49.48	$75M ₿840.43	$75M ₿840.43
523	アイオーテックス IOTX	$0.007859 ₿0.000000088	-0.63	$74.18M ₿831.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.61M ₿17.22	$74.18M ₿831.5	$74.18M ₿831.5
524	CoinEx Token CET	$0.0289 ₿0.00000032	0.12	$74.13M ₿831	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$52.1K ₿0.59	$74.13M ₿831	$74.13M ₿831
526	Verus Coin VRSC	$0.926 ₿0.000010	2.80	$73.94M ₿824.73	$0.9544 ₿0.000010	$0.9001 ₿0.000010	$1.73K ₿0.02	$73.94M ₿824.73	$73.94M ₿824.73
536	Puff The Dragon PUFF	$0.08008 ₿0.00000089	0.14	$71.06M ₿796.94	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.47K ₿0.36	$71.06M ₿796.94	$71.06M ₿796.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}