$3.49T
إجمالي القيمة السوقية
$131.66B
إجمالي حجم التداول
BTC 61.01%     ETH 9.43%
السيطرة

صفحة النتائج 1161 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tower Resources Ltd  T7Y1.MU $0.05 0.06 USD
-18.07
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  ITJTY $3
0
$0 $0 $0 $0 $0 0 $0
EGB OE TS.Z./PUMA  AT0000A2VV84.VI $6.96 7.61 USD
+0.43
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $51.76 56.58 USD
+0.19
$0 0 USD $0 0 USD $51.76 56.58 USD $51.76 56.58 USD $0 0 USD 0 $0 0 USD
  S536S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.2399 0.26 USD
+2.16
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBMIF $0.1199
0
$0 $0 $0 $0 $0 0 $0
CEYLON HOSPITALS  CHLX0000.CM $96.5 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $52.4 57.28 USD
+0.38
$0 0 USD $0 0 USD $52.1 56.95 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $60.55 66.19 USD
-1.62
$0 0 USD $0 0 USD $60.55 66.19 USD $60.55 66.19 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.22 0.24 USD
+4.35
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CONX  CONXW $0.2
0
$0 $0 $0 $0 $0 0 $0
BioMerieux SA  EYWN.HA $121 132.27 USD
-0.9
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.MU $4.96 5.42 USD
+4.29
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund  163118.SZ $0.67 0.09 USD
+1.06
$0 0 USD $219.52K 30.52K USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.13 0.14 USD
-1.66
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $18.8 20.55 USD
+1.62
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Statt Torsk ASA  90J.F $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $0.7399 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.MU $27.2 29.73 USD
-2.16
$0 0 USD $450 491.91 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $173 189.11 USD
+0.14
$0 0 USD $0 0 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.MU $2.43 2.65 USD
0
$0 0 USD $0 0 USD $2.43 2.65 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.96 2.14 USD
+0.98
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A278G1.VI $89.1 97.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $55 60.12 USD
+0.73
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
San Leon Energy PLC  SZX1.MU $0.16 0.18 USD
0
$0 0 USD $800 874.51 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.MU $30.55 33.4 USD
0
$0 0 USD $0 0 USD $30.55 33.4 USD $30.55 33.4 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4 0.44 USD
-0.69
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Post  IQ42.VI $47.41 51.83 USD
+1
$0 0 USD $0 0 USD $47.41 51.83 USD $47.41 51.83 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $26.35 28.8 USD
-1.13
$0 0 USD $0 0 USD $26.35 28.8 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
  037262.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  AM00.VI $5.82 6.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  047002.TW $0.08 0.0025 USD
0
$0 0 USD $50K 1.59K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.15 1.26 USD
-2.21
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $257.9 281.92 USD
-1.15
$0 0 USD $0 0 USD $257.9 281.92 USD $257.9 281.92 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $82.82 90.53 USD
-0.53
$0 0 USD $0 0 USD $82.82 90.53 USD $82.82 90.53 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.19 1.3 USD
-6.13
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.65 7.27 USD
-2.59
$0 0 USD $0 0 USD $6.64 7.26 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.94 11.96 USD
-0.82
$0 0 USD $0 0 USD $10.89 11.9 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
  038174.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45609.TI $999.64 1092.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045121.TW $4.51 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $15.2 0.04 USD
-7.88
$0 0 USD $9.6K 26.55 USD $15.2 0.04 USD $15.3 0.04 USD $0 0 USD 0 $0 0 USD
Royalty Management Holding  AMAOW $0.07
0
$0 $0 $0 $0 $0 0 $0
  16Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.76 5.2 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Copper  AT0000A2MVA7.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
QUADPRO ITES LIMITED  QUADPRO-SM.NS $3.45 0.04 USD
+4.55
$0 0 USD $84K 1.02K USD $3.25 0.04 USD $3.45 0.04 USD $0 0 USD 0 $0 0 USD
  048840.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.02 0.02 USD
+17.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Semper Paratus  LGSTU $6.1
0
$0 $0 $0 $0 $0 0 $0
Calix Inc  CXA.SG $41 44.82 USD
-0.97
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ01.VI $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $1.58 1.73 USD
-0.56
$0 0 USD $0 0 USD $1.58 1.73 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
  056790.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NLBS $0.0001
0
$0 $0 $0 $0 $0 0 $0
  049496.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.03 1.13 USD
-1.34
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.2999 0.32 USD
-0.67
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
Universal Security Instruments Inc  USN.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.69 7.31 USD
-3.19
$0 0 USD $0 0 USD $6.69 7.31 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg  CDROW $0.75
0
$0 $800 $0.75 $0.78 $0 0 -$428.5
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KDH4.VI $106.76 116.7 USD
-0.07
$0 0 USD $0 0 USD $106.76 116.7 USD $106.76 116.7 USD $0 0 USD 0 $0 0 USD
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
  054275.TW $0.07 0.0022 USD
0
$0 0 USD $6K 190.65 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
  054728.TW $0.5999 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.5699 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  046162.TW $0.46 0.01 USD
+39.39
$0 0 USD $864K 27.45K USD $0.34 0.01 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  EWQCL.SN $37,650 38.22 USD
+14.63
$0 0 USD $0 0 USD $37,650 38.22 USD $37,650 38.22 USD $0 0 USD 3106.43 $12.12 0.01 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $300.7 328.71 USD
0
$0 0 USD $0 0 USD $300.7 328.71 USD $300.7 328.71 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $25.6 27.98 USD
-0.19
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
  052268.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 19/11/2051 4.33% Contact En  CEN060.NZ $5.51 3.4 USD
0
$0 0 USD $12K 7.41K USD $5.51 3.4 USD $5.51 3.4 USD $0 0 USD 0 $0 0 USD
  CKNQP $100
0
$0 $0 $0 $0 $0 0 $0
Hans-Werner Aufrecht AG  H9W.MU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  JW14.VI $25.84 28.25 USD
-1.75
$0 0 USD $0 0 USD $25.84 28.25 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL $15.35 16.78 USD
-0.03
$0 0 USD $347.89K 380.29K USD $15.35 16.78 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
  INTEW $0.05999
-0.17
$0 $69.26K $0.05999 $0.05999 $0 0 $0
EB OE TL.Z./CEZ  JG14.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.35 4.76 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $62.67 68.51 USD
-0.57
$0 0 USD $9 9.84 USD $62.67 68.51 USD $62.67 68.51 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا