$3.37T
Сapitalización del mercado total
$99.86B
Volumen total
BTC 61.74%     ETH 9.04%
Predominio

Página 1161 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./PUMA  AT0000A2VV84.VI $7.03 7.68 USD
+0.29
$0 0 USD $0 0 USD $7.03 7.68 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $51.8 56.62 USD
+0.08
$0 0 USD $0 0 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
  S536S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.23 0.25 USD
-17.5
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBMIF $0.1199
0
$0 $0 $0 $0 $0 0 $0
CEYLON HOSPITALS  CHLX0000.CM $96.5 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $48.5 53.02 USD
-1.02
$0 0 USD $0 0 USD $48.5 53.02 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $59.4 64.93 USD
-0.83
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.11 0.12 USD
-41.05
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
CONX  CONXW $0.2
0
$0 $0 $0 $0 $0 0 $0
BioMerieux SA  EYWN.HA $117.8 128.77 USD
-0.93
$0 0 USD $0 0 USD $117.8 128.77 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.MU $5.28 5.77 USD
-1.71
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund  163118.SZ $0.64 0.09 USD
-0.94
$0 0 USD $67.3K 9.36K USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.13 0.15 USD
-0.3
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Statt Torsk ASA  90J.F $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $0.76 0.84 USD
+0.39
$0 0 USD $0 0 USD $0.76 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.MU $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $172.34 188.39 USD
+0.45
$0 0 USD $4 4.37 USD $172.34 188.39 USD $172.36 188.41 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.94 2.13 USD
-1.72
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.13 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A278G1.VI $89.1 97.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $53.6 58.59 USD
-0.92
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
San Leon Energy PLC  SZX1.MU $0.16 0.18 USD
0
$0 0 USD $800 874.51 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.33 10.2 USD
-1.02
$0 0 USD $0 0 USD $9.33 10.2 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.MU $30.05 32.85 USD
-1.64
$0 0 USD $0 0 USD $30.05 32.85 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.39 0.43 USD
-2.88
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Post  IQ42.VI $47.09 51.48 USD
+0.49
$0 0 USD $0 0 USD $47.09 51.48 USD $47.09 51.48 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $24.95 27.27 USD
-0.6
$0 0 USD $0 0 USD $24.95 27.27 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
  037262.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  AM00.VI $5.82 6.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  047002.TW $0.08 0.0025 USD
0
$0 0 USD $50K 1.59K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.16 1.27 USD
-1.78
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $251.7 275.14 USD
-0.79
$0 0 USD $0 0 USD $251.7 275.14 USD $251.7 275.14 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $83.06 90.8 USD
-0.29
$0 0 USD $0 0 USD $83.06 90.8 USD $83.06 90.8 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $0.67 0.73 USD
-18.99
$0 0 USD $1K 1.09K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.47 7.07 USD
-1.39
$0 0 USD $0 0 USD $6.47 7.07 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.6 11.59 USD
+0.28
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
  038174.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45609.TI $999.64 1092.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045121.TW $4.51 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $15.9 0.04 USD
+1.27
$0 0 USD $14K 38.72 USD $15.9 0.04 USD $15.9 0.04 USD $0 0 USD 0 $0 0 USD
Royalty Management Holding  AMAOW $0.07
0
$0 $0 $0 $0 $0 0 $0
  16Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.82 5.27 USD
+0.84
$0 0 USD $0 0 USD $4.82 5.27 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Copper  AT0000A2MVA7.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
QUADPRO ITES LIMITED  QUADPRO-SM.NS $4 0.05 USD
0
$0 0 USD $24K 290.36 USD $4 0.05 USD $4 0.05 USD $0 0 USD 0 $0 0 USD
  048840.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.02 0.02 USD
+10.81
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Semper Paratus  LGSTU $6.1
0
$0 $0 $0 $0 $0 0 $0
Calix Inc  CXA.SG $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ01.VI $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $1.6 1.75 USD
-0.37
$0 0 USD $0 0 USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
  056790.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NLBS $0.0001
0
$0 $0 $0 $0 $0 0 $0
  049496.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.04 1.13 USD
+0.78
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.28 0.3 USD
-3.5
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
Universal Security Instruments Inc  USN.BE $2.66 2.91 USD
-2.21
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.64 7.26 USD
-1.7
$0 0 USD $0 0 USD $6.64 7.26 USD $6.82 7.45 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg  CDROW $0.6899
-5.3
$0 $1.73K $0.68 $0.6899 $0 0 -$428.5
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KDH4.VI $105.97 115.84 USD
-0.15
$0 0 USD $0 0 USD $105.97 115.84 USD $105.97 115.84 USD $0 0 USD 0 $0 0 USD
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
  054275.TW $0.07 0.0022 USD
0
$0 0 USD $6K 190.65 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
  054728.TW $0.5999 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.5699 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  046162.TW $0.3599 0.01 USD
+5.88
$0 0 USD $52K 1.65K USD $0.3599 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  EWQCL.SN $37,650 38.22 USD
+14.63
$0 0 USD $0 0 USD $37,650 38.22 USD $37,650 38.22 USD $0 0 USD 3106.43 $12.12 0.01 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $293.4 320.73 USD
-0.03
$0 0 USD $0 0 USD $293.4 320.73 USD $293.4 320.73 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $25.9 28.31 USD
-1.52
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
  052268.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 19/11/2051 4.33% Contact En  CEN060.NZ $5.55 3.42 USD
0
$0 0 USD $125K 77.14K USD $5.48 3.38 USD $5.55 3.42 USD $0 0 USD 0 $0 0 USD
  CKNQP $100
0
$0 $0 $0 $0 $0 0 $0
Hans-Werner Aufrecht AG  H9W.MU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  JW14.VI $27.95 30.55 USD
+0.83
$0 0 USD $0 0 USD $27.95 30.55 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL $15.33 16.76 USD
-0.07
$0 0 USD $2.9K 3.17K USD $15.33 16.76 USD $15.33 16.76 USD $0 0 USD 0 $0 0 USD
  INTEW $0.05999
-0.17
$0 $69.26K $0.05999 $0.05999 $0 0 $0
EB OE TL.Z./CEZ  JG14.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $62.02 67.8 USD
+0.08
$0 0 USD $0 0 USD $62.02 67.8 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
  045604.TW $0.5999 0.02 USD
+13.21
$0 0 USD $195K 6.2K USD $0.5799 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí