$3.38T
Сapitalización del mercado total
$103.06B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Página 1161 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ariston Holding NV  E0E.SG $4.67 5.1 USD
-1.81
$0 0 USD $0 0 USD $4.67 5.1 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.3699 0.41 USD
-6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.BO $54.11 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $267.85 292.8 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062547.TW $0.45 0.01 USD
0
$0 0 USD $978K 31.08K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
  068657.TW $0.4099 0.01 USD
0
$0 0 USD $38K 1.21K USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  068945.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.DU $96.5 105.49 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069124.TW $1.08 0.03 USD
0
$0 0 USD $11K 349.53 USD $1.08 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  060383.TW $0.16 0.0050 USD
0
$0 0 USD $15K 476.63 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  063265.TW $1.36 0.04 USD
0
$0 0 USD $80K 2.54K USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  064942.TW $0.56 0.02 USD
0
$0 0 USD $103K 3.27K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $7.85 8.58 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064968.TW $0.08 0.0025 USD
0
$0 0 USD $120K 3.81K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFANG.BO $134.98 1.63 USD
+0.54
$0 0 USD $59.04K 714.29 USD $133.76 1.62 USD $135.48 1.64 USD $0 0 USD 0 $0 0 USD
BNPPARTPFRN29JUL49  BNPAQ.PA $144.99 158.49 USD
0
$0 0 USD $5 5.47 USD $135 147.57 USD $144.99 158.49 USD $0 0 USD 0 $0 0 USD
  065723.TW $1.48 0.05 USD
-18.68
$0 0 USD $18K 571.96 USD $1.48 0.05 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
  065008.TW $0.22 0.0069 USD
+46.67
$0 0 USD $30K 953.26 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030977.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $33.95 37.11 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $1.01 1.1 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040404.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $91.16 99.65 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $0.9899 1.08 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33 36.07 USD
-1.2
$0 0 USD $0 0 USD $32.8 35.85 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.92 6.47 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4.22 4.62 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2V764.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  082767.TW $0.5999 0.02 USD
0
$0 0 USD $83K 2.64K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.64 0.7 USD
-2.29
$0 0 USD $0 0 USD $0.64 0.7 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $41.25 45.09 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C82711.TI $1,250.56
0
$0 $0 $0 $0 $0 0 $0
Capricor Therapeutics Inc  4LN2.BE $10.44 11.41 USD
-2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.4699 0.51 USD
+28.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH89.VI $1.34 1.46 USD
+8.94
$0 0 USD $0 0 USD $1.27 1.39 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $120 131.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.25 0.27 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $66 72.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yinhua HSCEI Graded(QDII-LOF)  161831.SZ $0.78 0.11 USD
-0.89
$0 0 USD $1.73M 240.47K USD $0.78 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.36 37.56 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $29.86 32.64 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.08 USD
+2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.54 1.68 USD
+4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $30.37 33.2 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $59.4 64.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $88.1 96.31 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $258.2 282.25 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  HW43.VI $7.79 8.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $17.8 19.46 USD
+2.89
$0 0 USD $0 0 USD $17.2 18.8 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $6.04 6.6 USD
+3.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $70 76.52 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.78 6.32 USD
+2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $17.87 19.53 USD
-4.28
$0 0 USD $0 0 USD $17.87 19.53 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Platinum  AT0000A2G0P4.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $55.12 60.25 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.05999 0.07 USD
+9.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $211.4 231.09 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $13.23 14.46 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Universal Corp  UVV.MU $51.45 56.24 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $153 167.25 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.87 5.32 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $93.65 102.37 USD
-0.43
$0 0 USD $0 0 USD $92.65 101.28 USD $93.65 102.37 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $59 64.49 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086281.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  075710.TW $1.7 0.05 USD
+23.19
$0 0 USD $89K 2.83K USD $1.49 0.05 USD $1.74 0.06 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion  CFIMBIDA-B.SN $18,256.13 18.53 USD
0
$0 0 USD $0 0 USD $18,256.13 18.53 USD $18,256.13 18.53 USD $0 0 USD 0 $0 0 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,432.1 0.09 USD
-0.28
$0 0 USD $0 0 USD $1,426.89 0.09 USD $1,448.65 0.09 USD $0 0 USD 0 $0 0 USD
  056846.TW $0.53 0.02 USD
+32.5
$0 0 USD $10K 317.75 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.47 1.61 USD
-3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045157.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversion MarketPlus Fund  CFIBMPEU-E.SN $1,980.08 2.01 USD
+1.43
$0 0 USD $0 0 USD $1,980.08 2.01 USD $1,980.08 2.01 USD $0 0 USD 0 $0 0 USD
  052313.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056001.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS M  AT0000A2T735.VI $1.43 1.56 USD
+6.72
$0 0 USD $0 0 USD $1.35 1.48 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $49.4 54 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056424.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí