Sonuç Sayfası 378 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.60 43.4 USD |
0
|
€739.58M 853.72M USD | €29.00 33.48 USD | €37.60 43.4 USD | €37.60 43.4 USD | €739.58M 853.72M USD | 9.74 | €3.86 4.46 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.17 0.19 USD |
+3.7
|
€739.33M 853.43M USD | €1.17K 1.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €739.33M 853.43M USD | 0 | €0.00 0 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.05 8.74 USD |
-2.52
|
₹70.51B 853.02M USD | ₹555.00 6.71 USD | ₹720.00 8.71 USD | ₹740.50 8.96 USD | ₹70.51B 853.02M USD | 34.04 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹721.75 8.73 USD |
-2.51
|
₹70.48B 852.66M USD | ₹22.09K 267.28 USD | ₹717.20 8.68 USD | ₹745.90 9.02 USD | ₹70.48B 852.66M USD | 34.02 | ₹21.21 0.26 USD | ||
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,785 29.5 USD |
+0.84
|
¥138B 852.46M USD | ¥68K 421.15 USD | ¥4,715 29.07 USD | ¥4,820 29.72 USD | ¥138B 852.46M USD | 9.79 | ¥488 3.01 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.36 8.5 USD |
-1.87
|
€738.43M 852.4M USD | €150.00 173.15 USD | €7.36 8.5 USD | €7.36 8.5 USD | €738.43M 852.4M USD | 0 | -€17.12 -19.7 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.44 13.21 USD |
+3.16
|
€737.94M 851.82M USD | €25.00 28.86 USD | €11.44 13.21 USD | €11.44 13.21 USD | €737.94M 851.82M USD | 0 | -€0.15 -0.1 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.70 7.73 USD |
-0.74
|
€737.68M 851.53M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €737.68M 851.53M USD | 14.25 | €0.47 0.54 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.14 4.78 USD |
-3.27
|
€737.63M 851.47M USD | €2.20K 2.54K USD | €4.14 4.78 USD | €4.14 4.78 USD | €737.63M 851.47M USD | 11.18 | €0.37 0.43 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.60 20.32 USD |
+2.92
|
€737.29M 851.07M USD | €2.00 2.31 USD | €17.60 20.32 USD | €17.60 20.32 USD | €737.29M 851.07M USD | 4.16 | €4.23 4.88 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.57 5.27 USD |
+4.58
|
€736.98M 850.72M USD | €80.00 92.35 USD | €4.47 5.15 USD | €4.57 5.27 USD | €736.98M 850.72M USD | 14.72 | €0.31 0.36 USD | ||
MegaChips Corporation
MHC.F
DE
|
€54.00 62.33 USD |
+2.86
|
€736.75M 850.45M USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €736.75M 850.45M USD | 17.14 | €3.15 3.64 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.16 3.65 USD |
-1.31
|
€736.62M 850.3M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.20 3.69 USD | €736.62M 850.3M USD | 0 | -€0.37 -0.4 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — |
|
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹282.20 3.41 USD |
+1.07
|
₹70.25B 849.91M USD | ₹97.66K 1.18K USD | ₹272.15 3.29 USD | ₹287.75 3.48 USD | ₹70.25B 849.91M USD | 37.87 | ₹7.45 0.09 USD | ||
Vitasoy
VTSYF
US
|
$0.84 — |
+3.8
|
$849.91M — | $281.00 — | $0.84 — | $0.84 — | $849.91M — | 28.02 | $0.03 — |
|
|
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.95 10.33 USD |
+1.13
|
€736.01M 849.61M USD | €250.00 288.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €736.01M 849.61M USD | 44.75 | €0.20 0.23 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,420.40 17.18 USD |
+1.21
|
₹70.22B 849.57M USD | ₹585.00 7.08 USD | ₹1,380.25 16.7 USD | ₹1,425.95 17.25 USD | ₹70.22B 849.57M USD | 13.09 | ₹108.50 1.31 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,090 49.88 USD |
+2.93
|
¥138B 849.36M USD | ¥167K 1.03K USD | ¥7,900 48.71 USD | ¥8,160 50.32 USD | ¥138B 849.36M USD | 15.40 | ¥525 3.24 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,420.00 17.18 USD |
+1.19
|
₹70.20B 849.33M USD | ₹14.55K 175.97 USD | ₹1,381.80 16.72 USD | ₹1,430.00 17.3 USD | ₹70.20B 849.33M USD | 33.56 | ₹42.30 0.51 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$22.10 — |
0
|
$849.17M — | $1.00 — | $0.00 — | $0.00 — | $849.17M — | 0.00062 | $35.10K — | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹281.60 3.41 USD |
+0.93
|
₹70.10B 848.11M USD | ₹7.52K 90.97 USD | ₹273.20 3.31 USD | ₹286.00 3.46 USD | ₹70.10B 848.11M USD | 37.79 | ₹7.45 0.09 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.73 6.61 USD |
+2.5
|
€734.66M 848.04M USD | €1.97K 2.27K USD | €5.68 6.56 USD | €5.73 6.61 USD | €734.66M 848.04M USD | 8.30 | €0.69 0.8 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,990 24.6 USD |
+0.63
|
¥137B 847.37M USD | ¥62K 380.45 USD | ¥3,965 24.45 USD | ¥4,005 24.7 USD | ¥137B 847.37M USD | 10.74 | ¥371 2.29 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,052.15 12.73 USD |
-1.11
|
₹70.02B 847.15M USD | ₹70.17K 848.98 USD | ₹1,043.00 12.62 USD | ₹1,101.95 13.33 USD | ₹70.02B 847.15M USD | 133.86 | ₹7.86 0.1 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,182.00 26.4 USD |
+2.2
|
₹70.02B 847.15M USD | ₹997.00 12.06 USD | ₹2,125.05 25.71 USD | ₹2,241.35 27.12 USD | ₹70.02B 847.15M USD | 6.40 | ₹340.71 4.12 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,060 12.7 USD |
+0.29
|
¥137B 847.06M USD | ¥80K 493.91 USD | ¥2,042 12.59 USD | ¥2,073 12.78 USD | ¥137B 847.06M USD | 14.42 | ¥143 0.88 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$18.00 1.07 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,515 21.67 USD |
+2.18
|
¥137B 846.93M USD | ¥365K 2.25K USD | ¥3,390 20.9 USD | ¥3,545 21.86 USD | ¥137B 846.93M USD | 19.34 | ¥182 1.12 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+4.81
|
€733.31M 846.48M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €733.31M 846.48M USD | 0 | €0.00 0 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.05 1.21 USD |
+1.69
|
€733.10M 846.24M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €733.10M 846.24M USD | 11.68 | €0.09 0.1 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.89 2.18 USD |
+0.48
|
€732.74M 845.83M USD | €125.00 144.29 USD | €1.89 2.18 USD | €1.89 2.18 USD | €732.74M 845.83M USD | 15.75 | €0.12 0.14 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹327.10 3.96 USD |
-2.27
|
₹69.87B 845.36M USD | ₹11.43K 138.31 USD | ₹318.00 3.85 USD | ₹337.20 4.08 USD | ₹69.87B 845.36M USD | 22.38 | ₹14.61 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.65 4.69 USD |
+3.4
|
₹69.86B 845.21M USD | ₹274.25K 3.32K USD | ₹369.80 4.47 USD | ₹393.60 4.76 USD | ₹69.86B 845.21M USD | 33.94 | ₹11.42 0.14 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,700 553.1 USD |
+1.47
|
¥137B 844.98M USD | ¥5K 29.51 USD | ¥88,300 544.47 USD | ¥89,900 554.34 USD | ¥137B 844.98M USD | 17.38 | ¥5K 31.82 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹387.35 4.69 USD |
+3.18
|
₹69.81B 844.56M USD | ₹9.86K 119.31 USD | ₹360.00 4.36 USD | ₹393.95 4.77 USD | ₹69.81B 844.56M USD | 34.61 | ₹11.19 0.14 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$500.00 371.03 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$14.25B 843.75M USD | MX$82.00 4.86 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$14.25B 843.75M USD | 13.84 | MX$1.95 0.12 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.73 7.77 USD |
+0.15
|
€730.91M 843.72M USD | €250.00 288.58 USD | €6.73 7.77 USD | €6.73 7.77 USD | €730.91M 843.72M USD | 4.42 | €1.52 1.75 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,383 14.69 USD |
+1.62
|
¥137B 843.63M USD | ¥103K 637.58 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥137B 843.63M USD | 20.57 | ¥116 0.71 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,637 10.09 USD |
+0.55
|
¥137B 843.6M USD | ¥162K 1K USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥137B 843.6M USD | 11.59 | ¥141 0.87 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 173.00 0.01 USD |
-1.7
|
IDR 13.19T 842.56M USD | IDR 1.31M 83.42 USD | IDR 172.00 0.01 USD | IDR 176.00 0.01 USD | IDR 13.19T 842.56M USD | 7.40 | IDR 23.35 0.001 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹325.95 3.94 USD |
-2.76
|
₹69.63B 842.39M USD | ₹190.88K 2.31K USD | ₹320.65 3.88 USD | ₹338.00 4.09 USD | ₹69.63B 842.39M USD | 22.31 | ₹14.61 0.18 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
+1.12
|
€729.76M 842.39M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €729.76M 842.39M USD | 18.00 | €0.01 0.01 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
-3.35
|
₩1T 841.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.43 0.5 USD |
-1.36
|
€729.27M 841.83M USD | €205.00 236.64 USD | €0.43 0.5 USD | €0.43 0.5 USD | €729.27M 841.83M USD | 8.67 | €0.05 0.06 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,120 62.4 USD |
+0.8
|
¥137B 841.8M USD | ¥9K 54.26 USD | ¥10,090 62.22 USD | ¥10,220 63.02 USD | ¥137B 841.8M USD | 9.29 | ¥1K 6.72 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,992 18.45 USD |
+1.49
|
¥136B 840.37M USD | ¥142K 872.51 USD | ¥2,963 18.27 USD | ¥3,010 18.56 USD | ¥136B 840.37M USD | 10.22 | ¥292 1.8 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 29.86B 840.22M USD | THB 1.85M 51.97K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 29.86B 840.22M USD | 13.69 | THB 2.50 0.07 USD | ||
Cohort plc
C7K.F
DE
|
€15.90 18.35 USD |
+9.66
|
€727.77M 840.08M USD | €150.00 173.15 USD | €15.10 17.43 USD | €15.90 18.35 USD | €727.77M 840.08M USD | 26.94 | €0.59 0.68 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,991 18.44 USD |
+0.23
|
¥136B 839.66M USD | ¥193K 1.19K USD | ¥2,968 18.3 USD | ¥3,005 18.53 USD | ¥136B 839.66M USD | 376.70 | ¥8 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
-0.93
|
€727.32M 839.57M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €727.32M 839.57M USD | 21.40 | €0.02 0.02 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.34 3.86 USD |
0
|
€727.16M 839.39M USD | €707.00 816.11 USD | €3.34 3.86 USD | €3.34 3.86 USD | €727.16M 839.39M USD | 167.00 | €0.02 0.02 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.40 14.31 USD |
+5.98
|
€726.61M 838.75M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €726.61M 838.75M USD | 0 | -€1.20 -1.3 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 935.00 0.06 USD |
-1.58
|
IDR 13.12T 838.53M USD | IDR 15.86M 1.01K USD | IDR 925.00 0.06 USD | IDR 955.00 0.06 USD | IDR 13.12T 838.53M USD | 3.13 | IDR 298.00 0.02 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.00 6.93 USD |
0
|
€726.32M 838.42M USD | €43.00 49.64 USD | €6.00 6.93 USD | €6.00 6.93 USD | €726.32M 838.42M USD | 0 | -€0.37 -0.4 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
-0.22
|
€726.28M 838.37M USD | €252.00 290.89 USD | €45.00 51.95 USD | €45.30 52.29 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.40 32.78 USD |
+1.61
|
€726.04M 838.09M USD | €57.00 65.8 USD | €28.25 32.61 USD | €29.10 33.59 USD | €726.04M 838.09M USD | 19.86 | €1.43 1.65 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹126.40 1.53 USD |
+2.56
|
₹69.26B 837.95M USD | ₹362.68K 4.39K USD | ₹118.55 1.43 USD | ₹128.15 1.55 USD | ₹69.26B 837.95M USD | 70.61 | ₹1.79 0.02 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.48 9.79 USD |
-2.93
|
€725.89M 837.92M USD | €350.00 404.02 USD | €8.17 9.43 USD | €8.48 9.79 USD | €725.89M 837.92M USD | 30.27 | €0.28 0.32 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.40 48.94 USD |
+2.42
|
€725.60M 837.59M USD | €2.00 2.31 USD | €42.40 48.94 USD | €42.40 48.94 USD | €725.60M 837.59M USD | 13.99 | €3.03 3.5 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.52M 837.49M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.52M 837.49M USD | 0 | -€1.36 -1.5 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€5.72 6.6 USD |
-6.54
|
€725.35M 837.3M USD | €523.00 603.72 USD | €5.72 6.6 USD | €5.72 6.6 USD | €725.35M 837.3M USD | 12.71 | €0.45 0.52 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,700 80.54 USD |
-1.57
|
₩1T 837.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.22M USD | 0 | ₩0 0 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.60 15.7 USD |
0
|
€725.25M 837.18M USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €725.25M 837.18M USD | 24.28 | €0.56 0.65 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.20 64.87 USD |
-0.71
|
€724.99M 836.88M USD | €217.00 250.49 USD | €55.80 64.41 USD | €56.60 65.34 USD | €724.99M 836.88M USD | 9.84 | €5.71 6.59 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.60 13.39 USD |
+0.43
|
€724.87M 836.74M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹205.60 2.49 USD |
+3.63
|
₹69.15B 836.63M USD | ₹113.14K 1.37K USD | ₹195.10 2.36 USD | ₹207.00 2.5 USD | ₹69.15B 836.63M USD | 12.87 | ₹15.97 0.19 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.87 USD |
+4.17
|
€724.61M 836.45M USD | €2.60K 3K USD | €0.75 0.87 USD | €0.75 0.87 USD | €724.61M 836.45M USD | 0 | -€0.02 -0.02 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — |
|
|
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Conduit Holdings Limited
CHO.F
DE
|
€5.17 5.97 USD |
-2.64
|
€724.02M 835.76M USD | €2.10K 2.42K USD | €5.17 5.97 USD | €5.19 5.99 USD | €724.02M 835.76M USD | 4.45 | €1.16 1.34 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥231,300 1426.23 USD |
+0.87
|
¥136B 835.53M USD | ¥1K 8.66 USD | ¥228,300 1407.73 USD | ¥231,300 1426.23 USD | ¥136B 835.53M USD | 18.89 | ¥12K 75.5 USD | ||
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
Ardmore Shipping Corporation
A61.F
DE
|
€17.73 20.47 USD |
+3.56
|
€723.43M 835.08M USD | €1.05K 1.21K USD | €17.73 20.47 USD | €17.73 20.47 USD | €723.43M 835.08M USD | 8.05 | €2.20 2.54 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,850 11.96 USD |
+0.96
|
₩1T 834.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 834.89M USD | 0 | ₩0 0 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,280 20.22 USD |
+3.8
|
¥135B 834.58M USD | ¥107K 659.78 USD | ¥3,210 19.79 USD | ¥3,300 20.35 USD | ¥135B 834.58M USD | 15.86 | ¥207 1.28 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.76 0.87 USD |
0
|
€722.66M 834.2M USD | €25.00 28.86 USD | €0.75 0.86 USD | €0.76 0.87 USD | €722.66M 834.2M USD | 25.16 | €0.03 0.03 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.50 137.94 USD |
0
|
€722.51M 834.01M USD | €110.00 126.98 USD | €119.00 137.37 USD | €119.50 137.94 USD | €722.51M 834.01M USD | 8.44 | €14.15 16.33 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
+4.4
|
€722.42M 833.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €722.42M 833.92M USD | 0 | €0.00 0 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.35 8.48 USD |
-0.68
|
€722.00M 833.43M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €722.00M 833.43M USD | 81.66 | €0.09 0.1 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€99.00 114.28 USD |
-0.6
|
€721.65M 833.03M USD | €224.00 258.57 USD | €97.60 112.66 USD | €99.60 114.97 USD | €721.65M 833.03M USD | 16.20 | €6.11 7.05 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€34.40 39.71 USD |
-1.71
|
€721.44M 832.79M USD | €10.00 11.54 USD | €34.40 39.71 USD | €34.40 39.71 USD | €721.44M 832.79M USD | 29.15 | €1.18 1.36 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.70 51.6 USD |
-0.45
|
€721.44M 832.78M USD | €2.00 2.31 USD | €44.70 51.6 USD | €44.70 51.6 USD | €721.44M 832.78M USD | 0 | -€2.59 -2.9 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,699 10.48 USD |
-0.23
|
¥135B 832.72M USD | ¥168K 1.03K USD | ¥1,695 10.45 USD | ¥1,715 10.57 USD | ¥135B 832.72M USD | 62.28 | ¥27 0.17 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.20 2.54 USD |
-3.51
|
€721.35M 832.68M USD | €1.22K 1.41K USD | €2.20 2.54 USD | €2.20 2.54 USD | €721.35M 832.68M USD | 27.50 | €0.08 0.09 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.15 5.94 USD |
-1.9
|
€720.66M 831.88M USD | €15.00 17.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €720.66M 831.88M USD | 8.04 | €0.64 0.74 USD | ||
Savencia SA
BGJ.F
DE
|
€55.80 64.41 USD |
-0.71
|
€719.83M 830.93M USD | €35.00 40.4 USD | €55.80 64.41 USD | €56.00 64.64 USD | €719.83M 830.93M USD | 9.77 | €5.71 6.59 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,300 45.01 USD |
-3.05
|
¥135B 830.8M USD | ¥312K 1.93K USD | ¥7,250 44.7 USD | ¥7,570 46.68 USD | ¥135B 830.8M USD | 13.10 | ¥557 3.43 USD | ||
InMode Ltd.
154.F
DE
|
€12.52 14.45 USD |
+1.62
|
€719.37M 830.4M USD | €20.00 23.09 USD | €12.52 14.45 USD | €12.52 14.45 USD | €719.37M 830.4M USD | 12.03 | €1.04 1.2 USD | ||
Karoon Energy
KRNGF
US
|
$1.19 — |
+0.85
|
$829.66M — | $10.00K — | $1.19 — | $1.19 — | $829.66M — | 10.81 | $0.11 — |
|
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,524 9.4 USD |
-0.91
|
¥134B 829.25M USD | ¥462K 2.85K USD | ¥1,524 9.4 USD | ¥1,562 9.63 USD | ¥134B 829.25M USD | 12.14 | ¥126 0.77 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.71 2.47 USD |
-0.22
|
MX$14.00B 829.16M USD | MX$26.68K 1.58K USD | MX$41.60 2.46 USD | MX$42.04 2.49 USD | MX$14.00B 829.16M USD | 22.30 | MX$1.87 0.11 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€28.80 33.24 USD |
+0.7
|
€717.91M 828.71M USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €717.91M 828.71M USD | 30.96 | €0.93 1.07 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,063 12.72 USD |
-0.43
|
¥134B 828.54M USD | ¥72K 445.2 USD | ¥2,058 12.69 USD | ¥2,078 12.81 USD | ¥134B 828.54M USD | 13.14 | ¥157 0.97 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
