Sonuç Sayfası 378 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹362.45 4.39 USD |
+0.19
|
₹67.90B 821.49M USD | ₹33.62K 406.72 USD | ₹356.75 4.32 USD | ₹367.25 4.44 USD | ₹67.90B 821.49M USD | 50.27 | ₹7.21 0.09 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.40 17.78 USD |
-0.58
|
€711.44M 821.24M USD | €5.00 5.77 USD | €15.40 17.78 USD | €16.23 18.73 USD | €711.44M 821.24M USD | 1540.00 | €0.01 0.01 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,610.00 0.23 USD |
-1.37
|
IDR 12.84T 820.22M USD | IDR 43.00K 2.75 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 12.84T 820.22M USD | 9.60 | IDR 375.86 0.02 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.33 1.54 USD |
+2.15
|
€710.51M 820.17M USD | €990.00 1.14K USD | €1.33 1.54 USD | €1.33 1.54 USD | €710.51M 820.17M USD | 26.61 | €0.05 0.06 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,040 18.75 USD |
+3.23
|
¥133B 820.02M USD | ¥133K 819.48 USD | ¥2,977 18.36 USD | ¥3,065 18.9 USD | ¥133B 820.02M USD | 13.63 | ¥223 1.37 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.83 0.95 USD |
+0.61
|
€709.65M 819.18M USD | €300.00 346.3 USD | €0.83 0.95 USD | €0.83 0.95 USD | €709.65M 819.18M USD | 8.25 | €0.10 0.12 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€515.00 594.48 USD |
+9.57
|
€709.65M 819.17M USD | €1.00 1.15 USD | €492.00 567.93 USD | €515.00 594.48 USD | €709.65M 819.17M USD | 0 | -€7.06 -8.1 USD | ||
Navient Corporation
10D.F
DE
|
€7.55 8.72 USD |
-2.58
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
everplay group plc
2EC.F
DE
|
€4.92 5.68 USD |
-0.81
|
€708.95M 818.36M USD | €325.00 375.16 USD | €4.92 5.68 USD | €4.92 5.68 USD | €708.95M 818.36M USD | 37.84 | €0.13 0.15 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.00 1.16 USD |
+7.23
|
€708.84M 818.24M USD | €275.00 317.44 USD | €1.00 1.16 USD | €1.00 1.16 USD | €708.84M 818.24M USD | 100.15 | €0.01 0.01 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,300 38.85 USD |
+0.32
|
¥133B 818.03M USD | ¥38K 233.08 USD | ¥6,180 38.11 USD | ¥6,350 39.15 USD | ¥133B 818.03M USD | 10.66 | ¥591 3.64 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.18 2.52 USD |
-0.91
|
€708.16M 817.45M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €708.16M 817.45M USD | 0 | -€0.09 -0.1 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.70 31.98 USD |
-4.32
|
€708.15M 817.44M USD | €0.00 0 USD | €27.70 31.98 USD | €27.85 32.15 USD | €708.15M 817.44M USD | 19.37 | €1.43 1.65 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,820 23.55 USD |
+0.26
|
¥133B 817.13M USD | ¥107K 662.24 USD | ¥3,765 23.22 USD | ¥3,860 23.8 USD | ¥133B 817.13M USD | 18.10 | ¥211 1.3 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.09B 816.71M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.09B 816.71M USD | 0 | -SGD 0.18 -0.1 USD | ||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,980 9.04 USD |
-2.76
|
₩1T 816.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.48M USD | 0 | ₩0 0 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.65 7.68 USD |
+2.31
|
€706.72M 815.79M USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €706.72M 815.79M USD | 9.23 | €0.72 0.83 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,570 4.2 USD |
-1.94
|
₩1T 815.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
Hills Bancorporation
HBIA
US
|
$46.77 — |
+0.02
|
$815.52M — | $5.60K — | $46.26 — | $46.77 — | $815.52M — | 10.87 | $4.30 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
+0.95
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,160 25.65 USD |
-1.54
|
¥132B 815.16M USD | ¥54K 332.97 USD | ¥4,155 25.62 USD | ¥4,245 26.18 USD | ¥132B 815.16M USD | 18.32 | ¥227 1.4 USD | ||
everplay group plc
2EC.SG
DE
|
€4.90 5.66 USD |
-1.21
|
€706.06M 815.03M USD | €0.00 0 USD | €4.80 5.54 USD | €5.00 5.77 USD | €706.06M 815.03M USD | 37.69 | €0.13 0.15 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.38 6.21 USD |
-1.19
|
€705.67M 814.58M USD | €200.00 230.87 USD | €5.38 6.21 USD | €5.38 6.21 USD | €705.67M 814.58M USD | 17.35 | €0.31 0.36 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩96,300 72.69 USD |
-10.34
|
₩1T 814.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 814.14M USD | 0 | ₩0 0 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,295 26.48 USD |
+1.78
|
¥132B 814.13M USD | ¥173K 1.07K USD | ¥4,190 25.84 USD | ¥4,315 26.61 USD | ¥132B 814.13M USD | 33.33 | ¥129 0.79 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.10 5.76 USD |
+4.97
|
₹67.21B 813.08M USD | ₹114.37K 1.38K USD | ₹445.00 5.38 USD | ₹482.30 5.84 USD | ₹67.21B 813.08M USD | 27.23 | ₹17.48 0.21 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹952.40 11.52 USD |
-3.15
|
₹67.11B 811.87M USD | ₹3.49K 42.26 USD | ₹942.60 11.4 USD | ₹987.90 11.95 USD | ₹67.11B 811.87M USD | 16.65 | ₹57.18 0.69 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.33 8.46 USD |
+0.69
|
€703.10M 811.61M USD | €250.00 288.58 USD | €7.33 8.46 USD | €7.33 8.46 USD | €703.10M 811.61M USD | 8.83 | €0.83 0.96 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.57 13.36 USD |
+3.95
|
€703.02M 811.52M USD | €12.32K 14.22K USD | €11.40 13.16 USD | €11.50 13.27 USD | €703.02M 811.52M USD | 0 | -€0.22 -0.2 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹833.15 10.08 USD |
+1.74
|
₹67.05B 811.24M USD | ₹11.13K 134.64 USD | ₹807.80 9.77 USD | ₹838.25 10.14 USD | ₹67.05B 811.24M USD | 33.79 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹833.05 10.08 USD |
+1.77
|
₹67.05B 811.15M USD | ₹90.44K 1.09K USD | ₹807.15 9.77 USD | ₹839.25 10.15 USD | ₹67.05B 811.15M USD | 33.79 | ₹24.65 0.3 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.70 — |
-7.59
|
$811.06M — | $7.46K — | $6.70 — | $6.70 — | $811.06M — | 0 | -$0.43 — |
|
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.00 8.08 USD |
-4.89
|
€702.32M 810.71M USD | €109.00 125.82 USD | €7.00 8.08 USD | €7.36 8.5 USD | €702.32M 810.71M USD | 0 | -€17.12 -19.7 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹950.90 11.5 USD |
-3.29
|
₹67.00B 810.59M USD | ₹90.90K 1.1K USD | ₹933.40 11.29 USD | ₹985.30 11.92 USD | ₹67.00B 810.59M USD | 16.62 | ₹57.18 0.69 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 705.00 179.19 USD |
-0.42
|
PLN 3.19B 810.46M USD | PLN 874.00 222.15 USD | PLN 704.00 178.94 USD | PLN 711.00 180.72 USD | PLN 3.19B 810.46M USD | 16.57 | PLN 42.54 10.81 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€106.00 122.36 USD |
-0.93
|
€702.01M 810.35M USD | €24.00 27.7 USD | €106.00 122.36 USD | €106.00 122.36 USD | €702.01M 810.35M USD | 7.05 | €15.03 17.35 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,118.30 25.63 USD |
-0.3
|
₹66.97B 810.26M USD | ₹39.33K 475.83 USD | ₹2,066.20 25 USD | ₹2,140.00 25.89 USD | ₹66.97B 810.26M USD | 17.11 | ₹123.75 1.5 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 161.50 202.56 USD |
+1.25
|
CHF 646.00M 810.23M USD | CHF 1.09K 1.37K USD | CHF 159.50 200.05 USD | CHF 162.50 203.81 USD | CHF 646.00M 810.23M USD | 19.48 | CHF 8.29 10.4 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.05 5.83 USD |
+1.53
|
€701.52M 809.79M USD | €10.00 11.54 USD | €5.05 5.83 USD | €5.05 5.83 USD | €701.52M 809.79M USD | 6.55 | €0.77 0.89 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.30 13.04 USD |
+0.89
|
€701.40M 809.65M USD | €25.00 28.86 USD | €11.30 13.04 USD | €11.30 13.04 USD | €701.40M 809.65M USD | 75.33 | €0.15 0.17 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,040 24.91 USD |
+1.76
|
¥131B 809.54M USD | ¥102K 625.86 USD | ¥3,915 24.14 USD | ¥4,075 25.13 USD | ¥131B 809.54M USD | 12.16 | ¥332 2.05 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.24 — |
-0.84
|
$809.43M — | $100.00 — | $8.24 — | $8.24 — | $809.43M — | 74.90 | $0.11 — |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹368.95 4.46 USD |
+3.45
|
₹66.90B 809.35M USD | ₹11.27K 136.3 USD | ₹352.75 4.27 USD | ₹369.35 4.47 USD | ₹66.90B 809.35M USD | 20.18 | ₹18.28 0.22 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,115.45 25.59 USD |
-0.48
|
₹66.88B 809.17M USD | ₹2.36K 28.59 USD | ₹2,070.60 25.05 USD | ₹2,137.70 25.86 USD | ₹66.88B 809.17M USD | 17.09 | ₹123.75 1.5 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.72 3.13 USD |
-3.55
|
€700.98M 809.16M USD | €1.00K 1.15K USD | €2.72 3.13 USD | €2.72 3.13 USD | €700.98M 809.16M USD | 0 | -€0.20 -0.2 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,057 12.68 USD |
+3.42
|
¥131B 808.37M USD | ¥320K 1.97K USD | ¥2,015 12.42 USD | ¥2,086 12.86 USD | ¥131B 808.37M USD | 14.38 | ¥143 0.88 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,450 27.44 USD |
-0.11
|
¥131B 808.07M USD | ¥103K 637.58 USD | ¥4,390 27.07 USD | ¥4,510 27.81 USD | ¥131B 808.07M USD | 17.19 | ¥259 1.6 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
-4.05
|
€699.92M 807.95M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €699.92M 807.95M USD | 0 | €0.00 0 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.82 2.1 USD |
+0.55
|
€699.40M 807.34M USD | €1.00 1.15 USD | €1.81 2.09 USD | €1.82 2.1 USD | €699.40M 807.34M USD | 0 | -€0.23 -0.2 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.12 2.45 USD |
0
|
€699.27M 807.19M USD | €15.00 17.32 USD | €2.12 2.45 USD | €2.12 2.45 USD | €699.27M 807.19M USD | 17.66 | €0.12 0.14 USD | ||
Hunting
HNTIF
US
|
$5.57 — |
-3.47
|
$806.73M — | $100.00 — | $5.57 — | $5.57 — | $806.73M — | 20.62 | $0.27 — |
|
|
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
+0.79
|
€698.44M 806.23M USD | €2.97K 3.42K USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Otoki Corporation
007310.KS
KR
|
₩310,500 234.38 USD |
-0.96
|
₩1T 806.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 806.1M USD | 0 | ₩0 0 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
THG Plc
HG0.F
DE
|
€0.44 0.51 USD |
+7.58
|
€698.22M 805.97M USD | €1.05K 1.21K USD | €0.43 0.49 USD | €0.44 0.51 USD | €698.22M 805.97M USD | 0 | -€0.02 -0.02 USD | ||
Hunting PLC
0YT.F
DE
|
€4.82 5.56 USD |
+6.17
|
€698.11M 805.85M USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.82 5.56 USD | €698.11M 805.85M USD | 20.08 | €0.24 0.28 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.22 6.03 USD |
+1.16
|
€697.53M 805.18M USD | €0.00 0 USD | €5.20 6 USD | €5.24 6.05 USD | €697.53M 805.18M USD | 0 | -€0.40 -0.4 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,685 16.56 USD |
-0.22
|
¥131B 805.05M USD | ¥158K 971.17 USD | ¥2,675 16.49 USD | ¥2,705 16.68 USD | ¥131B 805.05M USD | 10.96 | ¥245 1.51 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,940 7.5 USD |
-4.42
|
₩1T 804.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.74M USD | 0 | ₩0 0 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$75.56 4.47 USD |
-0.53
|
MX$13.59B 804.64M USD | MX$16.50K 976.82 USD | MX$74.01 4.38 USD | MX$76.00 4.5 USD | MX$13.59B 804.64M USD | 7.77 | MX$9.72 0.58 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,101 12.96 USD |
-1.5
|
¥130B 804.52M USD | ¥185K 1.14K USD | ¥2,101 12.96 USD | ¥2,130 13.13 USD | ¥130B 804.52M USD | 10.39 | ¥202 1.25 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹547.70 6.63 USD |
-0.17
|
₹66.44B 803.82M USD | ₹37.37K 452.13 USD | ₹532.40 6.44 USD | ₹552.30 6.68 USD | ₹66.44B 803.82M USD | 42.35 | ₹12.93 0.16 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 28.57B 803.77M USD | THB 4.93M 138.64K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.83 0.95 USD |
-4.07
|
€696.08M 803.51M USD | €520.00 600.25 USD | €0.83 0.95 USD | €0.83 0.95 USD | €696.08M 803.51M USD | 41.25 | €0.02 0.02 USD | ||
JCU Corporation
4975.T
JP
|
¥5,290 32.62 USD |
-1.12
|
¥130B 803.07M USD | ¥77K 472.94 USD | ¥5,270 32.5 USD | ¥5,410 33.36 USD | ¥130B 803.07M USD | 14.56 | ¥363 2.24 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹547.15 6.62 USD |
-0.14
|
₹66.37B 803.02M USD | ₹3.29K 39.85 USD | ₹533.25 6.45 USD | ₹550.80 6.66 USD | ₹66.37B 803.02M USD | 42.31 | ₹12.93 0.16 USD | ||
Sagicor Financial
SGCFF
US
|
$5.91 — |
-1.17
|
$802.97M — | $206.00 — | $5.91 — | $5.91 — | $802.97M — | 6.95 | $0.85 — |
|
|
GeoPark Limited
GPRK34.SA
BR
|
R$61.00 12.36 USD |
+6.57
|
R$3.96B 802.35M USD | R$217.00 43.98 USD | R$59.96 12.15 USD | R$62.00 12.57 USD | R$3.96B 802.35M USD | 7.94 | R$7.68 1.56 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.47 5.16 USD |
-1.37
|
€694.98M 802.24M USD | €938.00 1.08K USD | €4.47 5.16 USD | €4.47 5.16 USD | €694.98M 802.24M USD | 0 | -€18.39 -21.2 USD | ||
Gunze Limited
3002.T
JP
|
¥4,150 25.59 USD |
+0.73
|
¥130B 802.1M USD | ¥254K 1.56K USD | ¥4,105 25.31 USD | ¥4,200 25.9 USD | ¥130B 802.1M USD | 28.36 | ¥146 0.9 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€4.70 5.43 USD |
+0.43
|
€694.77M 801.99M USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.70 5.43 USD | €694.77M 801.99M USD | 117.50 | €0.04 0.05 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,655.00 1.96 USD |
-4.06
|
ARS 678.40B 801.89M USD | ARS 10.87K 12.85 USD | ARS 1,645.00 1.94 USD | ARS 1,695.00 2 USD | ARS 678.40B 801.89M USD | 0 | -ARS 75.79 -0.08 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩247,500 186.82 USD |
-1.39
|
₩1T 801.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801.82M USD | 0 | ₩0 0 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 805.00 0.05 USD |
-4.17
|
IDR 12.55T 801.81M USD | IDR 82.41M 5.27K USD | IDR 805.00 0.05 USD | IDR 870.00 0.06 USD | IDR 12.55T 801.81M USD | 55.90 | IDR 14.40 0.0009 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€7.60 8.77 USD |
+1.33
|
€694.46M 801.63M USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €694.46M 801.63M USD | 0 | -€0.49 -0.5 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,585 22.11 USD |
+2.87
|
¥130B 801.44M USD | ¥157K 970.55 USD | ¥3,470 21.4 USD | ¥3,595 22.17 USD | ¥130B 801.44M USD | 11.56 | ¥310 1.91 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.71 0.82 USD |
+4.41
|
€694.20M 801.34M USD | €1.50K 1.73K USD | €0.71 0.82 USD | €0.71 0.82 USD | €694.20M 801.34M USD | 8.87 | €0.08 0.09 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,520 58.7 USD |
+1.06
|
¥130B 800.9M USD | ¥144K 891.01 USD | ¥9,310 57.41 USD | ¥9,630 59.38 USD | ¥130B 800.9M USD | 17.12 | ¥556 3.43 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,626 16.19 USD |
+1.19
|
¥130B 800.82M USD | ¥85K 522.27 USD | ¥2,569 15.84 USD | ¥2,632 16.23 USD | ¥130B 800.82M USD | 16.19 | ¥162 1 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€66.00 76.19 USD |
+0.76
|
€693.49M 800.53M USD | €120.00 138.52 USD | €66.00 76.19 USD | €66.00 76.19 USD | €693.49M 800.53M USD | 14.60 | €4.52 5.22 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.10 — |
+1.24
|
$800.11M — | $1.50K — | $6.10 — | $6.10 — | $800.11M — | 16.94 | $0.36 — |
|
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
|
DKS Co. Ltd.
4461.T
JP
|
¥12,220 75.35 USD |
-1.93
|
¥130B 799.53M USD | ¥304K 1.88K USD | ¥11,960 73.75 USD | ¥12,480 76.95 USD | ¥130B 799.53M USD | 15.32 | ¥797 4.92 USD | ||
Graham Corporation
781.F
DE
|
€59.00 68.11 USD |
+5.73
|
€692.48M 799.36M USD | €7.00 8.08 USD | €58.10 67.07 USD | €59.00 68.11 USD | €692.48M 799.36M USD | 67.04 | €0.88 1.02 USD | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — |
|
|
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
+0.62
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€8.95 10.33 USD |
-1.1
|
€692.13M 798.95M USD | €200.00 230.87 USD | €8.95 10.33 USD | €8.95 10.33 USD | €692.13M 798.95M USD | 0 | -€0.25 -0.2 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 730.00 0.05 USD |
-3.95
|
IDR 12.50T 798.88M USD | IDR 21.43M 1.37K USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.50T 798.88M USD | 0 | -IDR 13.83 -0.0008 USD | ||
NEUCA S.A.
7HD.F
DE
|
€153.00 176.61 USD |
-0.13
|
€691.99M 798.79M USD | €1.00 1.15 USD | €153.00 176.61 USD | €153.00 176.61 USD | €691.99M 798.79M USD | 15.28 | €10.01 11.55 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.20 15.24 USD |
+1.54
|
€691.24M 797.93M USD | €8.00 9.23 USD | €13.20 15.24 USD | €13.20 15.24 USD | €691.24M 797.93M USD | 52.79 | €0.25 0.29 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹620.05 7.5 USD |
-0.53
|
₹65.93B 797.65M USD | ₹248.33K 3K USD | ₹605.10 7.32 USD | ₹635.00 7.68 USD | ₹65.93B 797.65M USD | 49.21 | ₹12.60 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.07 4.7 USD |
-1.12
|
€690.97M 797.61M USD | €2.54K 2.93K USD | €4.05 4.68 USD | €4.12 4.76 USD | €690.97M 797.61M USD | 17.68 | €0.23 0.27 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — |
|
|
|
Planetree International Development Limited
YUIA.F
DE
|
€0.56 0.64 USD |
0
|
€690.61M 797.2M USD | €443.00 511.37 USD | €0.56 0.64 USD | €0.56 0.64 USD | €690.61M 797.2M USD | 6.16 | €0.09 0.1 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.25 26.84 USD |
+1.97
|
€690.60M 797.18M USD | €100.00 115.43 USD | €23.25 26.84 USD | €23.25 26.84 USD | €690.60M 797.18M USD | 11.62 | €2.00 2.31 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,400 17.66 USD |
-4.29
|
₩1T 796.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 796.8M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
