Sonuç Sayfası 378 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Rémy Cointreau SA RCO.VI | $46.3 50.61 USD |
+0.09
|
$2.4B 2.63B USD | $0 0 USD | $46.3 50.61 USD | $46.86 51.22 USD | $2.4B 2.63B USD | 14.51 | $3.19 3.49 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.74 6.28 USD |
+5.86
|
$2.4B 2.63B USD | $18 19.68 USD | $5.74 6.28 USD | $5.74 6.28 USD | $2.4B 2.63B USD | 0 | -$0.68 -0.7 USD | |
| The Navigator Company, S.A. PO9.F | $3.35 3.66 USD |
+1.7
|
$2.4B 2.62B USD | $1K 1.09K USD | $3.25 3.55 USD | $3.35 3.66 USD | $2.4B 2.62B USD | 8.36 | $0.4 0.44 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $336.7 4.07 USD |
+1.17
|
$216.8B 2.62B USD | $95.28K 1.15K USD | $332.9 4.03 USD | $341.45 4.13 USD | $216.8B 2.62B USD | 41.31 | $8.15 0.1 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $25 1.48 USD |
-1.96
|
$44.23B 2.62B USD | $2.65K 156.73 USD | $25 1.48 USD | $25.3 1.5 USD | $44.23B 2.62B USD | 8.96 | $2.79 0.17 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.8 30.39 USD |
-1.77
|
$2.4B 2.62B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.4B 2.62B USD | 20.29 | $1.37 1.5 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Skylark SKLYF | $10.7 — |
0
|
$2.62B — | $100 — | $14.25 — | $14.25 — | $2.62B — | 152.85 | $0.07 — | |
| Envista Holdings Corporation 0HV.F | $13.9 15.19 USD |
0
|
$2.39B 2.62B USD | $10 10.93 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.39B 2.62B USD | 0 | -$5.73 -6.2 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.2 0.65 USD |
-1.28
|
$92.98B 2.62B USD | $2.62M 73.69K USD | $22.9 0.64 USD | $23.3 0.66 USD | $92.98B 2.62B USD | 18.56 | $1.25 0.04 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.61 25.81 USD |
-1.01
|
$2.39B 2.62B USD | $1 1.09 USD | $23.66 25.86 USD | $23.96 26.19 USD | $2.39B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.39 — |
0
|
$2.61B — | $300 — | $4.44 — | $4.45 — | $2.61B — | 10.20 | $0.43 — | |
| Stella-Jones Inc. 97S.F | $42.4 46.35 USD |
0
|
$2.39B 2.61B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.39B 2.61B USD | 11.77 | $3.6 3.94 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Melexis NV 0FA0.IL | $55.78 60.97 USD |
+1.09
|
$2.39B 2.61B USD | $624 682.12 USD | $55.3 60.45 USD | $55.7 60.89 USD | $2.39B 2.61B USD | 11.06 | $5.04 5.51 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $266.91 3.23 USD |
+1.99
|
$215.79B 2.61B USD | $310.86K 3.76K USD | $261.7 3.17 USD | $269.7 3.26 USD | $215.79B 2.61B USD | 18.78 | $14.21 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $266.7 3.23 USD |
+2.22
|
$215.62B 2.61B USD | $14.9K 180.22 USD | $261.35 3.16 USD | $269.95 3.27 USD | $215.62B 2.61B USD | 18.75 | $14.22 0.17 USD | |
| Whitehaven Coal Limited WC2.F | $2.79 3.05 USD |
+4.5
|
$2.39B 2.61B USD | $400 437.25 USD | $2.79 3.05 USD | $2.79 3.05 USD | $2.39B 2.61B USD | 23.24 | $0.12 0.13 USD | |
| CPI Europe AG IMO1.F | $17.28 18.89 USD |
-2.87
|
$2.38B 2.61B USD | $100 109.31 USD | $17.28 18.89 USD | $17.28 18.89 USD | $2.38B 2.61B USD | 17.81 | $0.97 1.06 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.61B — | $200 — | $9.25 — | $9.25 — | $2.61B — | 66.00 | $0.11 — | |
| Topaz Energy TPZEF | $16.93 — |
-0.65
|
$2.6B — | $100 — | $16.93 — | $16.93 — | $2.6B — | 73.60 | $0.23 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| CPI Europe AG 0PAN.IL | $17.25 18.86 USD |
-0.29
|
$2.38B 2.6B USD | $13.6K 14.87K USD | $17.45 19.08 USD | $17.45 19.08 USD | $2.38B 2.6B USD | 0 | -$0.99 -1.08 USD | |
| Samsonite Group S.A. SMSOF | $1.82 — |
0
|
$2.6B — | $400 — | $1.6 — | $1.6 — | $2.6B — | 7.58 | $0.24 — | |
| EQB EQGPF | $64.75 — |
0
|
$2.6B — | $200 — | $64.75 — | $64.75 — | $2.6B — | 8.79 | $7.36 — | |
| Punjab & Sind Bank PSB.BO | $30.25 0.37 USD |
+3.21
|
$214.64B 2.6B USD | $972.29K 11.76K USD | $29.65 0.36 USD | $30.8 0.37 USD | $214.64B 2.6B USD | 24.19 | $1.25 0.02 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,775.1 57.77 USD |
-0.38
|
$214.6B 2.6B USD | $549 6.64 USD | $4,755 57.53 USD | $4,847.4 58.65 USD | $214.6B 2.6B USD | 41.16 | $116 1.4 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.35 1.48 USD |
-0.92
|
$2.38B 2.6B USD | $4.9K 5.35K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.38B 2.6B USD | 16.89 | $0.08 0.09 USD | |
| Guangshen Railway Company GNGYF | $0.25 — |
0
|
$2.59B — | $10K — | $0.25 — | $0.25 — | $2.59B — | 12.49 | $0.02 — | |
| Alarm.com Holdings, Inc. 3RL.F | $46.6 50.94 USD |
+1.3
|
$2.37B 2.59B USD | $130 142.11 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.37B 2.59B USD | 23.06 | $2.02 2.21 USD | |
| CJ Corporation 00104K.KS | $101,000 76.24 USD |
+3.17
|
$3.44T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,767.2 57.68 USD |
-0.55
|
$214.25B 2.59B USD | $18.48K 223.57 USD | $4,750.7 57.48 USD | $4,898 59.26 USD | $214.25B 2.59B USD | 41.09 | $116.01 1.4 USD | |
| Mobimo Holding AG 0QQY.IL | $311.25 354.14 USD |
0
|
$2.28B 2.59B USD | $92 104.68 USD | $311 353.85 USD | $313.5 356.7 USD | $2.28B 2.59B USD | 21.45 | $14.51 16.51 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,312.7 76.37 USD |
-0.95
|
$213.9B 2.59B USD | $23.72K 286.98 USD | $6,292 76.12 USD | $6,486 78.47 USD | $213.9B 2.59B USD | 96.17 | $65.64 0.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $75.1 85.45 USD |
+0.13
|
$2.27B 2.59B USD | $17 19.34 USD | $75.1 85.45 USD | $75.4 85.79 USD | $2.27B 2.59B USD | 17.75 | $4.23 4.81 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.69 — |
0
|
$2.59B — | $1.6K — | $8 — | $8 — | $2.59B — | 10.10 | $0.86 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Cyfrowy Polsat S.A. CP9.F | $4.13 4.51 USD |
+0.34
|
$2.37B 2.59B USD | $1.26K 1.37K USD | $4.13 4.51 USD | $4.13 4.51 USD | $2.37B 2.59B USD | 12.50 | $0.33 0.36 USD | |
| CJ Corporation 001045.KS | $70,400 53.14 USD |
+2.77
|
$3.42T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Devyani International Limited DEVYANI.BO | $177.05 2.14 USD |
+0.71
|
$213.57B 2.58B USD | $44.23K 535.11 USD | $173.7 2.1 USD | $178.6 2.16 USD | $213.57B 2.58B USD | 1264.64 | $0.14 0.001 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.65 0.71 USD |
+1.56
|
$2.36B 2.58B USD | $600 655.88 USD | $0.65 0.71 USD | $0.67 0.73 USD | $2.36B 2.58B USD | 8.12 | $0.08 0.09 USD | |
| Imerys S.A. IY4.F | $27.9 30.5 USD |
-3.59
|
$2.36B 2.58B USD | $66 72.15 USD | $27.9 30.5 USD | $27.9 30.5 USD | $2.36B 2.58B USD | 0 | -$1.12 -1.2 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
-0.83
|
$2.36B 2.58B USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.36B 2.58B USD | 8.78 | $2.71 2.96 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
-0.97
|
$2.36B 2.58B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.36B 2.58B USD | 3.46 | $5.88 6.43 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.04 — |
0
|
$2.58B — | $700 — | $13 — | $13 — | $2.58B — | 13.34 | $0.98 — | |
| Associated Banc-Corp ASB-PE | $20.02 — |
-0.48
|
$2.58B — | $7.78K — | $19.9 — | $20.27 — | $2.58B — | 9.67 | $2.07 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | $67.4 13.66 USD |
-0.15
|
$12.72B 2.58B USD | $10 2.03 USD | $67.4 13.66 USD | $67.4 13.66 USD | $12.72B 2.58B USD | 8.36 | $8.06 1.63 USD | |
| Iridium Communications Inc. 6IC.F | $21 22.96 USD |
+2.29
|
$2.36B 2.58B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $2.36B 2.58B USD | 22.58 | $0.93 1.02 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
+0.77
|
$2.35B 2.57B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.35B 2.57B USD | 10.82 | $1.21 1.32 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.35B 2.57B USD | 0 | -$0.29 -0.3 USD | |
| Civitas Resources, Inc. B2C.F | $25.28 27.63 USD |
-2.32
|
$2.35B 2.57B USD | $300 327.94 USD | $25.17 27.51 USD | $25.77 28.17 USD | $2.35B 2.57B USD | 3.38 | $7.46 8.15 USD | |
| CJ Corporation 001040.KS | $125,800 94.96 USD |
+2.19
|
$3.4T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. BBEA.F | $209 228.47 USD |
+0.48
|
$2.35B 2.57B USD | $13 14.21 USD | $203.2 222.13 USD | $209 228.47 USD | $2.35B 2.57B USD | 38.34 | $5.45 5.96 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| Angel One Limited ANGELONE.BO | $2,349.95 28.43 USD |
-0.14
|
$212.19B 2.57B USD | $35.46K 429.01 USD | $2,342.45 28.34 USD | $2,403.35 29.08 USD | $212.19B 2.57B USD | 18.52 | $126.84 1.53 USD | |
| Bank of Hawaii Corporation PIV.F | $58 63.4 USD |
+0.87
|
$2.35B 2.57B USD | $168 183.65 USD | $58 63.4 USD | $58 63.4 USD | $2.35B 2.57B USD | 18.47 | $3.14 3.43 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| TransAlta Corporation TZ1.F | $7.81 8.53 USD |
-0.38
|
$2.35B 2.56B USD | $140 153.04 USD | $7.81 8.53 USD | $7.81 8.53 USD | $2.35B 2.56B USD | 21.09 | $0.37 0.4 USD | |
| TEGNA Inc. GTT.F | $14.3 15.63 USD |
+1.42
|
$2.35B 2.56B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.35B 2.56B USD | 4.59 | $3.11 3.4 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.56B — | $600 — | $3.25 — | $3.25 — | $2.56B — | 11.25 | $0.28 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25 27.33 USD |
+0.81
|
$2.34B 2.56B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.34B 2.56B USD | 15.92 | $1.57 1.72 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25 27.33 USD |
+0.81
|
$2.34B 2.56B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.34B 2.56B USD | 15.92 | $1.57 1.72 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.9 14.1 USD |
+2.38
|
$2.34B 2.56B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.34B 2.56B USD | 71.66 | $0.18 0.2 USD | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.64 | $1.99 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
-19.42
|
$2.34B 2.56B USD | $19K 20.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 9.75 | $0.01 0.01 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,088 27.6 USD |
+0.39
|
$379.39B 2.56B USD | $371.8K 2.51K USD | $4,072 27.49 USD | $4,153 28.03 USD | $379.39B 2.56B USD | 15.92 | $256.73 1.73 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $38.18 — |
+0.52
|
$2.56B — | $40 — | $38.16 — | $38.18 — | $2.56B — | 5.73 | $6.66 — | |
| Calix, Inc. CXA.F | $35.4 38.7 USD |
+2.31
|
$2.34B 2.56B USD | $31 33.89 USD | $35 38.26 USD | $35.4 38.7 USD | $2.34B 2.56B USD | 0 | -$0.46 -0.5 USD | |
| Korea Gas Corporation 036460.KS | $38,850 29.33 USD |
+0.13
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Cactus, Inc. 43C.F | $34 37.17 USD |
+0.59
|
$2.34B 2.56B USD | $30 32.79 USD | $33.2 36.29 USD | $34 37.17 USD | $2.34B 2.56B USD | 13.93 | $2.44 2.67 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32.6 35.64 USD |
+1.24
|
$2.34B 2.56B USD | $328 358.55 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.34B 2.56B USD | 10.09 | $3.23 3.53 USD | |
| Impinj, Inc. 27J.F | $78.42 85.72 USD |
+0.8
|
$2.34B 2.56B USD | $51 55.75 USD | $78.42 85.72 USD | $81 88.54 USD | $2.34B 2.56B USD | 0 | -$0.05 -0.05 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Pepco Group N.V. 8UX.F | $4 4.37 USD |
-1.28
|
$2.34B 2.56B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $2.34B 2.56B USD | 0 | -$1.15 -1.2 USD | |
| AZZ Inc. AI7.F | $76 83.08 USD |
+2.01
|
$2.34B 2.55B USD | $95 103.85 USD | $76 83.08 USD | $76 83.08 USD | $2.34B 2.55B USD | 48.10 | $1.58 1.73 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| GMO internet GMOYF | $24.85 — |
0
|
$2.55B — | $300 — | $16.75 — | $16.75 — | $2.55B — | 28.56 | $0.87 — | |
| Cogent Communications Holdings, Inc. OGM1.F | $46.2 50.5 USD |
0
|
$2.33B 2.55B USD | $17 18.58 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.33B 2.55B USD | 0 | -$3.77 -4.1 USD | |
| Capita plc CTAGY | $6 — |
+557.68
|
$2.55B — | $700 — | $6 — | $7.85 — | $2.55B — | 0 | -$0.12 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.5 23.5 USD |
0
|
$2.33B 2.55B USD | $106 115.87 USD | $21.18 23.15 USD | $21.5 23.5 USD | $2.33B 2.55B USD | 8.20 | $2.62 2.86 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+0.79
|
$2.33B 2.55B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.33B 2.55B USD | 10.58 | $0.6 0.66 USD | |
| JTEKT Corporation JTEKY | $24 — |
+11.37
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| SpareBank 1 SMN 0IVM.IL | $183.52 17.6 USD |
+1.11
|
$26.52B 2.54B USD | $4.93K 472.92 USD | $183.02 17.56 USD | $184.78 17.73 USD | $26.52B 2.54B USD | 14.20 | $12.92 1.24 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,305 29.06 USD |
+0.58
|
$376.76B 2.54B USD | $234.3K 1.58K USD | $4,252 28.7 USD | $4,333 29.25 USD | $376.76B 2.54B USD | 80.64 | $53.38 0.36 USD | |
| Abercrombie & Fitch Co. 0R32.L | $68.84 — |
-0.5
|
$2.54B — | $1.76K — | $68.84 — | $70.73 — | $2.54B — | 19.95 | $3.45 — | |
| Lemonade, Inc. LMND.MX | $578 34.22 USD |
+1.4
|
$42.85B 2.54B USD | $104 6.16 USD | $577 34.17 USD | $578 34.22 USD | $42.85B 2.54B USD | 0 | -$55.68 -3.2 USD | |
| Semtech Corporation SM2.F | $26.6 29.08 USD |
+1.53
|
$2.32B 2.54B USD | $536 585.92 USD | $26.13 28.56 USD | $26.6 29.08 USD | $2.32B 2.54B USD | 0 | -$1.99 -2.1 USD | |
| United States Lime & Minerals, Inc. ULI.F | $79.45 86.85 USD |
-0.63
|
$2.32B 2.54B USD | $115 125.71 USD | $79.45 86.85 USD | $80.3 87.78 USD | $2.32B 2.54B USD | 23.78 | $3.34 3.65 USD | |
| NMI Holdings, Inc. 6NM.F | $29 31.7 USD |
-0.68
|
$2.32B 2.54B USD | $111 121.34 USD | $29 31.7 USD | $29 31.7 USD | $2.32B 2.54B USD | 6.90 | $4.2 4.59 USD | |
| Greif, Inc. GR3.F | $46.4 50.72 USD |
+0.43
|
$2.32B 2.53B USD | $6 6.56 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.32B 2.53B USD | 14.54 | $3.19 3.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||