Sonuç Sayfası 382 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.8 18.36 USD |
+0.84
|
$3.02B 3.3B USD | $0 0 USD | $16.67 18.22 USD | $16.74 18.3 USD | $3.02B 3.3B USD | 1680.00 | $0.01 0.01 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
0
|
$3.02B 3.3B USD | $194 212.07 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.02B 3.3B USD | 9.42 | $0.07 0.08 USD | |
| Affle 3i Limited AFFLE.NS | $1,903.6 23.03 USD |
+0.01
|
$272.66B 3.3B USD | $58.67K 709.83 USD | $1,896.7 22.95 USD | $1,919.9 23.23 USD | $272.66B 3.3B USD | 69.93 | $27.22 0.33 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3.02B 3.3B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.02B 3.3B USD | 14.71 | $0.7 0.77 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.41 3.72 USD |
-0.03
|
$3.01B 3.29B USD | $0 0 USD | $3.41 3.72 USD | $3.41 3.72 USD | $3.01B 3.29B USD | 7.40 | $0.46 0.5 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $32 34.98 USD |
-2.44
|
$3.01B 3.29B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $3.01B 3.29B USD | 23.88 | $1.34 1.46 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| CIE Automotive, S.A. 0DZC.IL | $23.93 26.15 USD |
0
|
$3.01B 3.29B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 9.53 | $2.51 2.74 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.17 1.28 USD |
+2.63
|
$3.01B 3.29B USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.01B 3.29B USD | 39.00 | $0.03 0.03 USD | |
| Kemira Oyj KEM.F | $19.48 21.29 USD |
-0.87
|
$3.01B 3.29B USD | $60 65.59 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Pandox AB (publ) 0R8U.IL | $164.7 16.08 USD |
+0.55
|
$33.63B 3.28B USD | $782 76.33 USD | $0 0 USD | $0 0 USD | $33.63B 3.28B USD | 16.13 | $10.21 1 USD | |
| Inchcape plc IJCA.F | $8 8.74 USD |
+0.89
|
$3B 3.28B USD | $6.25K 6.83K USD | $8 8.74 USD | $8 8.74 USD | $3B 3.28B USD | 10.38 | $0.77 0.84 USD | |
| JB Hi-Fi JBHIF | $28.25 — |
-57.72
|
$3.28B — | $500 — | $40 — | $40 — | $3.28B — | 10.34 | $2.73 — | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| LG Display Co., Ltd. LGA.VI | $3 3.28 USD |
+2.74
|
$3B 3.28B USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $3B 3.28B USD | 0 | -$1.24 -1.3 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.55 57.44 USD |
0
|
$3B 3.28B USD | $25 27.33 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3B 3.28B USD | 19.10 | $2.75 3.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,038.3 12.56 USD |
-1.79
|
$271.02B 3.28B USD | $7.58K 91.74 USD | $1,037.5 12.55 USD | $1,061 12.84 USD | $271.02B 3.28B USD | 13.98 | $74.22 0.9 USD | |
| Fujitec Co., Ltd. 6406.T | $6,224 42.01 USD |
-1.57
|
$485.74B 3.28B USD | $143.8K 970.69 USD | $6,176 41.69 USD | $6,329 42.72 USD | $485.74B 3.28B USD | 33.48 | $185.9 1.25 USD | |
| Sasol Limited SAOA.F | $4.76 5.2 USD |
-1.65
|
$3B 3.28B USD | $4.2K 4.59K USD | $4.62 5.05 USD | $4.62 5.05 USD | $3B 3.28B USD | 0 | -$3.78 -4.1 USD | |
| United Urban Investment Corporation 8960.T | $158,500 1069.92 USD |
+0.44
|
$485.42B 3.28B USD | $3.7K 24.96 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $485.42B 3.28B USD | 20.58 | $7.7K 51.98 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-0.66
|
$3B 3.27B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $3B 3.27B USD | 19.10 | $1.57 1.72 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $114,000 86.05 USD |
+8.57
|
$4.34T 3.27B USD | $716.84K 541.1 USD | $104,300 78.73 USD | $114,000 86.05 USD | $4.34T 3.27B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $15.3 16.72 USD |
0
|
$2.99B 3.27B USD | $120 131.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.99B 3.27B USD | 10.40 | $1.47 1.61 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.99B 3.27B USD | 8.41 | $0.63 0.69 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
+1.23
|
$2.99B 3.27B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.99B 3.27B USD | 24.92 | $0.67 0.73 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-4.46
|
$2.99B 3.27B USD | $900 983.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 15.85 | $1.35 1.48 USD | |
| SBM Offshore SBFFF | $18.1 — |
-28.32
|
$3.27B — | $100 — | $18.1 — | $18.1 — | $3.27B — | 21.80 | $0.83 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
0
|
$2.99B 3.27B USD | $120 131.18 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| United Community Banks, Inc. UCBN.F | $24.2 26.45 USD |
+1.68
|
$2.99B 3.27B USD | $2.9K 3.17K USD | $24 26.24 USD | $24.2 26.45 USD | $2.99B 3.27B USD | 13.15 | $1.84 2.01 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-0.81
|
$2.99B 3.27B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.99B 3.27B USD | 15.25 | $0.08 0.09 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.99B 3.27B USD | $3.68K 4.02K USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.F | $50.5 55.2 USD |
+1.41
|
$2.98B 3.26B USD | $75 81.99 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.98B 3.26B USD | 7.41 | $6.81 7.44 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $100.9 — |
-0.26
|
$3.26B — | $29 — | $100.78 — | $102.1 — | $3.26B — | 0 | -$3.72 — | |
| LG Display Co., Ltd. LGA.F | $2.96 3.24 USD |
+2.11
|
$2.98B 3.26B USD | $8.93K 9.76K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.98B 3.26B USD | 0 | -$1.25 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $575 34.05 USD |
+4.93
|
$55.05B 3.26B USD | $2.16K 127.72 USD | $559 33.1 USD | $577 34.17 USD | $55.05B 3.26B USD | 12.04 | $47.75 2.83 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-23.98
|
$3.26B — | $10K — | $0.07 — | $0.07 — | $3.26B — | 0 | $0 — | |
| Lemonade, Inc. LMND.MX | $750 44.41 USD |
-2.6
|
$54.95B 3.25B USD | $45 2.66 USD | $750 44.41 USD | $760 45 USD | $54.95B 3.25B USD | 0 | -$57.82 -3.4 USD | |
| CJ Corporation 00104K.KS | $131,500 99.26 USD |
+7.26
|
$4.31T 3.25B USD | $41.58K 31.38 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| CarGurus, Inc. 0C6.SG | $27.2 29.73 USD |
0
|
$2.98B 3.25B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $2.98B 3.25B USD | 66.18 | $0.41 0.45 USD | |
| TransAlta Corporation TZ1.F | $9.83 10.75 USD |
+1.05
|
$2.97B 3.25B USD | $2K 2.19K USD | $9.83 10.75 USD | $9.83 10.75 USD | $2.97B 3.25B USD | 983.20 | $0.01 0.01 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
0
|
$2.97B 3.25B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.97B 3.25B USD | 9.27 | $6.39 6.99 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $477.5 543.29 USD |
+0.84
|
$2.85B 3.25B USD | $72 81.92 USD | $472 537.03 USD | $479 545 USD | $2.85B 3.25B USD | 15.76 | $30.29 34.46 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.25B — | $200 — | $13.9 — | $14.18 — | $3.25B — | 14.46 | $0.98 — | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
0
|
$2.97B 3.24B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.97B 3.24B USD | 0 | -$0.11 -0.1 USD | |
| Viscofan, S.A. 0MKW.IL | $60.35 65.97 USD |
+0.08
|
$2.97B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 20.45 | $2.95 3.22 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| The GEO Group, Inc. GEG.F | $20.97 22.92 USD |
-0.33
|
$2.97B 3.24B USD | $290 317.01 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.97B 3.24B USD | 110.36 | $0.19 0.21 USD | |
| Lagardere SA LGDDF | $22.01 — |
-2.95
|
$3.24B — | $100 — | $23.49 — | $23.49 — | $3.24B — | 16.18 | $1.36 — | |
| St. Galler Kantonalbank AG SGKN.SW | $476 541.59 USD |
+0.53
|
$2.85B 3.24B USD | $1.52K 1.73K USD | $471.5 536.47 USD | $479 545 USD | $2.85B 3.24B USD | 13.24 | $35.94 40.89 USD | |
| Air Water Inc. 4088.T | $2,094.5 14.14 USD |
-0.69
|
$479.63B 3.24B USD | $263.5K 1.78K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $479.63B 3.24B USD | 9.76 | $214.49 1.45 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-0.53
|
$50.66T 3.24B USD | $3.42M 218.74 USD | $925 0.06 USD | $940 0.06 USD | $50.66T 3.24B USD | 415.17 | $2.24 0.0001 USD | |
| Medicover AB (publ) 0RPS.L | $236 23.04 USD |
-0.63
|
$33.14B 3.24B USD | $8.42K 821.51 USD | $233.5 22.79 USD | $236.5 23.09 USD | $33.14B 3.24B USD | 397.30 | $0.59 0.06 USD | |
| Galapagos GLPGF | $48.7 — |
+77.09
|
$3.23B — | $190 — | $26.2 — | $26.2 — | $3.23B — | 0 | -$3.15 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.64 3.37 USD |
0
|
$15.95B 3.23B USD | $9 1.82 USD | $16.3 3.3 USD | $16.74 3.39 USD | $15.95B 3.23B USD | 0 | -$3.34 -0.6 USD | |
| BlackLine, Inc. 02B.F | $47.4 51.81 USD |
-0.84
|
$2.96B 3.23B USD | $135 147.57 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.96B 3.23B USD | 39.50 | $1.2 1.31 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.4 35.42 USD |
0
|
$2.96B 3.23B USD | $200 218.63 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.96B 3.23B USD | 24.17 | $1.34 1.46 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $262.57 — |
-0.4
|
$3.23B — | $0 — | $0 — | $0 — | $3.23B — | 0 | $0 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.23B — | $300 — | $24 — | $24 — | $3.23B — | 7.54 | $3.18 — | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
0
|
$2.95B 3.22B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.95B 3.22B USD | 12.06 | $1.16 1.27 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Tanger Inc. T6O.F | $25.29 27.65 USD |
0
|
$2.95B 3.22B USD | $18 19.68 USD | $25.14 27.48 USD | $25.29 27.65 USD | $2.95B 3.22B USD | 34.17 | $0.74 0.81 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $8.05 8.8 USD |
-2.42
|
$2.94B 3.22B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.94B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $159 173.81 USD |
-0.63
|
$2.94B 3.22B USD | $59 64.49 USD | $159 173.81 USD | $159 173.81 USD | $2.94B 3.22B USD | 22.68 | $7.01 7.66 USD | |
| Maruwa Co.,Ltd. 6X5.F | $236.5 258.53 USD |
0
|
$2.94B 3.22B USD | $40 43.73 USD | $236.5 258.53 USD | $236.5 258.53 USD | $2.94B 3.22B USD | 25.34 | $9.33 10.2 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 7.31 | $6.81 7.44 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
+0.74
|
$2.94B 3.22B USD | $942 1.03K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.94B 3.22B USD | 14.57 | $0.94 1.03 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.22B — | $400 — | $11.84 — | $11.84 — | $3.22B — | 394.66 | $0.03 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Asseco Poland S.A. SFB1.F | $43.12 47.14 USD |
0
|
$2.94B 3.22B USD | $45 49.19 USD | $42.48 46.44 USD | $43.2 47.22 USD | $2.94B 3.22B USD | 23.69 | $1.82 1.99 USD | |
| Tate & Lyle plc TATYY | $29.04 — |
-0.79
|
$3.22B — | $41 — | $29.04 — | $29.04 — | $3.22B — | 46.09 | $0.63 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+5.06
|
$3.21B — | $10K — | $2.7 — | $2.7 — | $3.21B — | 5.51 | $0.49 — | |
| Sandfire Resources Limited S2Z.F | $6.35 6.94 USD |
-2.96
|
$2.94B 3.21B USD | $3 3.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.94B 3.21B USD | 37.35 | $0.17 0.19 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
0
|
$2.94B 3.21B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.94B 3.21B USD | 8.18 | $0.32 0.35 USD | |
| The Western Union Company WU.MX | $164 9.71 USD |
0
|
$54.21B 3.21B USD | $210 12.43 USD | $0 0 USD | $0 0 USD | $54.21B 3.21B USD | 3.20 | $51.18 3.03 USD | |
| NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.48 | $1.29 — | |
| Pfizer Limited PFIZER.BO | $5,725 69.26 USD |
-1.06
|
$265.25B 3.21B USD | $429 5.19 USD | $5,724.9 69.26 USD | $5,832.65 70.57 USD | $265.25B 3.21B USD | 34.11 | $167.81 2.03 USD | |
| CJ Corporation 001045.KS | $83,900 63.33 USD |
+5.8
|
$4.25T 3.21B USD | $28.06K 21.18 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$2.94B 3.21B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.94B 3.21B USD | 10.12 | $0.79 0.86 USD | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3.21B — | $785 — | $0.2399 — | $0.2399 — | $3.21B — | 24.00 | $0.01 — | |
| Wynn Macau, Limited 8WY.F | $0.54 0.59 USD |
-1.74
|
$2.93B 3.21B USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.93B 3.21B USD | 9.04 | $0.06 0.07 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.93 | $2.04 — | |
| Pfizer Limited PFIZER.NS | $5,726 69.28 USD |
-1.15
|
$265.03B 3.21B USD | $12.27K 148.49 USD | $5,707.5 69.05 USD | $5,832 70.56 USD | $265.03B 3.21B USD | 34.08 | $167.98 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,693 20.48 USD |
-1.62
|
$264.98B 3.21B USD | $18.67K 225.86 USD | $1,691 20.46 USD | $1,723.2 20.85 USD | $264.98B 3.21B USD | 40.64 | $41.65 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||