Sonuç Sayfası 382 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
X-FAB Silicon Foundries
XFABF
US
|
$5.60 — |
-1.75
|
$734.90M — | $100.00 — | $5.47 — | $5.47 — | $734.90M — | 0 | -$0.12 — |
|
|
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $2.00 — | $0.80 — | $0.80 — | $734.81M — | 0 | -$0.31 — |
|
|
PRA Group, Inc.
POV1.F
DE
|
€16.90 19.51 USD |
+1.2
|
€636.25M 734.45M USD | €14.00 16.16 USD | €16.90 19.51 USD | €16.90 19.51 USD | €636.25M 734.45M USD | 0 | -€5.81 -6.7 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,009 6.22 USD |
+1.2
|
¥119B 734.09M USD | ¥440K 2.71K USD | ¥1,001 6.17 USD | ¥1,028 6.34 USD | ¥119B 734.09M USD | 11.06 | ¥91 0.56 USD | ||
|
Zhongsheng
ZSHGY
US
|
$2.93 — |
+11.41
|
$733.87M — | $400.00 — | $2.93 — | $2.98 — | $733.87M — | 0 | -$1.56 — |
|
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,105.50 49.67 USD |
-3.53
|
₹60.61B 733.23M USD | ₹122.04K 1.48K USD | ₹4,075.00 49.3 USD | ₹4,398.00 53.21 USD | ₹60.61B 733.23M USD | 377.69 | ₹10.87 0.13 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$64.50 13.07 USD |
+0.02
|
R$3.62B 732.86M USD | R$2.10K 425.64 USD | R$64.50 13.07 USD | R$64.89 13.15 USD | R$3.62B 732.86M USD | 4.09 | R$15.77 3.2 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Rosenbauer International AG
ROI.F
DE
|
€62.20 71.8 USD |
-0.32
|
€634.44M 732.36M USD | €20.00 23.09 USD | €62.20 71.8 USD | €62.20 71.8 USD | €634.44M 732.36M USD | 8.50 | €7.31 8.44 USD | ||
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
+1.67
|
€634.23M 732.12M USD | €0.00 0 USD | €3.60 4.16 USD | €3.72 4.29 USD | €634.23M 732.12M USD | 22.87 | €0.16 0.18 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.90 32.21 USD |
-1.06
|
€633.34M 731.09M USD | €0.00 0 USD | €27.90 32.21 USD | €28.30 32.67 USD | €633.34M 731.09M USD | 12.40 | €2.25 2.6 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,290 20.29 USD |
+4.11
|
¥118B 730.64M USD | ¥249K 1.54K USD | ¥3,200 19.73 USD | ¥3,310 20.41 USD | ¥118B 730.64M USD | 23.83 | ¥138 0.85 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.36 11.96 USD |
+0.29
|
€632.79M 730.45M USD | €131.00 151.22 USD | €10.36 11.96 USD | €10.36 11.96 USD | €632.79M 730.45M USD | 2.45 | €4.22 4.87 USD | ||
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
Filtronic plc
FTI.F
DE
|
€2.82 3.26 USD |
+0.71
|
€632.46M 730.07M USD | €500.00 577.17 USD | €2.82 3.26 USD | €2.82 3.26 USD | €632.46M 730.07M USD | 141.00 | €0.02 0.02 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,355 14.52 USD |
+2.21
|
¥118B 729.87M USD | ¥194K 1.2K USD | ¥2,333 14.39 USD | ¥2,384 14.7 USD | ¥118B 729.87M USD | 26.25 | ¥90 0.55 USD | ||
Cancom SE
COK.VI
AT
|
€22.00 25.4 USD |
+4.27
|
€632.27M 729.86M USD | €0.00 0 USD | €21.55 24.88 USD | €22.00 25.4 USD | €632.27M 729.86M USD | 18.18 | €1.21 1.4 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,980 12.21 USD |
+3.94
|
¥118B 729.45M USD | ¥342K 2.11K USD | ¥1,935 11.93 USD | ¥1,994 12.3 USD | ¥118B 729.45M USD | 17.01 | ¥116 0.72 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,686 10.4 USD |
+3.95
|
¥118B 729.33M USD | ¥375K 2.31K USD | ¥1,678 10.35 USD | ¥1,706 10.52 USD | ¥118B 729.33M USD | 13.13 | ¥128 0.79 USD | ||
EACO
EACO
US
|
$150.00 — |
0
|
$729.24M — | $11.00 — | $155.00 — | $155.00 — | $729.24M — | 15.25 | $9.83 — |
|
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.70 16.97 USD |
0
|
€631.61M 729.09M USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €631.61M 729.09M USD | 0 | -€0.41 -0.4 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.54 5.24 USD |
+10.11
|
€631.61M 729.08M USD | €0.00 0 USD | €4.35 5.03 USD | €4.54 5.24 USD | €631.61M 729.08M USD | 0 | -€11.16 -12.8 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.54 5.24 USD |
+10.33
|
€631.33M 728.76M USD | €2.25K 2.6K USD | €4.21 4.86 USD | €4.54 5.24 USD | €631.33M 728.76M USD | 0 | -€11.16 -12.8 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩9,000 6.79 USD |
-7.69
|
₩965B 728.64M USD | ₩1M 1.01K USD | ₩8,830 6.67 USD | ₩9,750 7.36 USD | ₩965B 728.64M USD | 0 | ₩0 0 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€40.90 47.21 USD |
-0.24
|
€631.17M 728.58M USD | €878.00 1.01K USD | €40.90 47.21 USD | €41.50 47.9 USD | €631.17M 728.58M USD | 12.82 | €3.19 3.68 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.34 0.81 USD |
+7
|
HK$5.70B 728.43M USD | HK$4.27M 545.72K USD | HK$5.90 0.75 USD | HK$6.44 0.82 USD | HK$5.70B 728.43M USD | 0 | HK$0.00 0 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Hunting PLC
0YT.F
DE
|
€4.36 5.03 USD |
0
|
€630.55M 727.86M USD | €1.40K 1.62K USD | €4.36 5.03 USD | €4.36 5.03 USD | €630.55M 727.86M USD | 18.16 | €0.24 0.28 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,700 14.12 USD |
-9.66
|
₩963B 727.12M USD | ₩12K 9.13 USD | ₩18,550 14 USD | ₩21,000 15.85 USD | ₩963B 727.12M USD | 0 | ₩0 0 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.80 22.32 USD |
-0.23
|
PLN 2.86B 726.73M USD | PLN 1.04K 264.09 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.86B 726.73M USD | 18.32 | PLN 4.79 1.22 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
0
|
€629.56M 726.72M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.56M 726.72M USD | 25.19 | €0.01 0.01 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.79 — |
0
|
$726.26M — | $452.00 — | $0.79 — | $0.79 — | $726.26M — | 0 | -$0.07 — |
|
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.69 1.95 USD |
-2.76
|
€629.15M 726.25M USD | €0.00 0 USD | €1.69 1.95 USD | €1.77 2.05 USD | €629.15M 726.25M USD | 0 | -€0.30 -0.3 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.10 7.04 USD |
+3.39
|
€628.93M 725.99M USD | €286.00 330.14 USD | €6.10 7.04 USD | €6.10 7.04 USD | €628.93M 725.99M USD | 0 | -€1.45 -1.6 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
0
|
$725.82M — | $10.00K — | $0.39 — | $0.39 — | $725.82M — | 5.57 | $0.07 — |
|
|
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,710 8.08 USD |
+2.29
|
₩961B 725.62M USD | ₩15K 11.35 USD | ₩10,470 7.9 USD | ₩10,730 8.1 USD | ₩961B 725.62M USD | 0 | ₩0 0 USD | ||
Aeon Hokkaido Corporation
7512.T
JP
|
¥845 5.21 USD |
+4.06
|
¥118B 724.99M USD | ¥348K 2.15K USD | ¥820 5.06 USD | ¥849 5.24 USD | ¥118B 724.99M USD | 44.85 | ¥19 0.12 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,402 8.64 USD |
+0.29
|
¥117B 723.9M USD | ¥1M 6.41K USD | ¥1,400 8.63 USD | ¥1,458 8.99 USD | ¥117B 723.9M USD | 6.92 | ¥203 1.25 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€37.40 43.17 USD |
+2.75
|
€627.05M 723.82M USD | €5.00 5.77 USD | €37.40 43.17 USD | €37.40 43.17 USD | €627.05M 723.82M USD | 12.85 | €2.91 3.36 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.01 8.09 USD |
+4.08
|
€626.95M 723.71M USD | €31.00 35.78 USD | €6.73 7.76 USD | €7.01 8.09 USD | €626.95M 723.71M USD | 20.02 | €0.35 0.4 USD | ||
EPC Groupe
EXPL.PA
FR
|
€293.00 338.22 USD |
+0.69
|
€626.61M 723.31M USD | €97.00 111.97 USD | €291.00 335.91 USD | €293.00 338.22 USD | €626.61M 723.31M USD | 21.55 | €13.59 15.69 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€13.10 15.12 USD |
-0.76
|
€626.56M 723.26M USD | €14.00 16.16 USD | €13.10 15.12 USD | €13.10 15.12 USD | €626.56M 723.26M USD | 3.62 | €3.61 4.17 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.38 USD |
+5.15
|
€626.17M 722.81M USD | €8.00 9.23 USD | €2.06 2.38 USD | €2.06 2.38 USD | €626.17M 722.81M USD | 68.70 | €0.03 0.03 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,459 9 USD |
+1.74
|
¥117B 722.77M USD | ¥247K 1.52K USD | ¥1,450 8.94 USD | ¥1,498 9.24 USD | ¥117B 722.77M USD | 15.62 | ¥93 0.58 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹990.25 11.98 USD |
+0.56
|
₹59.74B 722.75M USD | ₹3.08K 37.21 USD | ₹987.50 11.95 USD | ₹1,008.35 12.2 USD | ₹59.74B 722.75M USD | 27.69 | ₹35.75 0.43 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹796.25 9.63 USD |
+3.77
|
₹59.73B 722.59M USD | ₹38.32K 463.56 USD | ₹791.05 9.57 USD | ₹825.00 9.98 USD | ₹59.73B 722.59M USD | 29.22 | ₹27.25 0.33 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹989.75 11.97 USD |
+0.39
|
₹59.71B 722.38M USD | ₹29.44K 356.16 USD | ₹981.20 11.87 USD | ₹1,005.00 12.16 USD | ₹59.71B 722.38M USD | 27.68 | ₹35.75 0.43 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.80 37.86 USD |
+3.8
|
€625.64M 722.2M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €625.64M 722.2M USD | 11.42 | €2.87 3.31 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.60 13.39 USD |
+1.75
|
€625.25M 721.75M USD | €1.04K 1.2K USD | €11.60 13.39 USD | €11.60 13.39 USD | €625.25M 721.75M USD | 14.50 | €0.80 0.92 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.62 1.87 USD |
0
|
€624.63M 721.03M USD | €4.00 4.62 USD | €1.62 1.87 USD | €1.62 1.87 USD | €624.63M 721.03M USD | 40.50 | €0.04 0.05 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,210 25.96 USD |
+1.32
|
¥117B 720.83M USD | ¥62K 379.22 USD | ¥4,195 25.87 USD | ¥4,245 26.18 USD | ¥117B 720.83M USD | 16.03 | ¥263 1.62 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,531 9.44 USD |
+5.01
|
¥117B 720.13M USD | ¥697K 4.3K USD | ¥1,480 9.13 USD | ¥1,536 9.47 USD | ¥117B 720.13M USD | 9.23 | ¥166 1.02 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩118,800 89.67 USD |
+0.76
|
₩952B 718.94M USD | ₩7K 5.33 USD | ₩117,000 88.32 USD | ₩121,000 91.34 USD | ₩952B 718.94M USD | 0 | ₩0 0 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 27.50 | €0.28 0.32 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.65 6.52 USD |
+2.73
|
€622.42M 718.48M USD | €2.30K 2.65K USD | €5.65 6.52 USD | €5.65 6.52 USD | €622.42M 718.48M USD | 12.28 | €0.46 0.53 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
+2.1
|
€622.38M 718.43M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €622.38M 718.43M USD | 19.43 | €2.50 2.89 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.46 3.99 USD |
+1.76
|
€622.26M 718.3M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €622.26M 718.3M USD | 7.52 | €0.46 0.53 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,770 47.91 USD |
0
|
¥116B 718.24M USD | ¥36K 222.6 USD | ¥7,580 46.74 USD | ¥8,000 49.33 USD | ¥116B 718.24M USD | 13.03 | ¥596 3.67 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€94.50 109.08 USD |
+1.07
|
€622.20M 718.22M USD | €11.00 12.7 USD | €94.50 109.08 USD | €94.50 109.08 USD | €622.20M 718.22M USD | 15.21 | €6.21 7.17 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 294.00 28.7 USD |
+0.86
|
SEK 7.35B 717.57M USD | SEK 8.33K 813.4 USD | SEK 293.50 28.65 USD | SEK 299.00 29.19 USD | SEK 7.35B 717.57M USD | 17.59 | SEK 16.71 1.63 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,817 35.87 USD |
-5.92
|
¥116B 717.03M USD | ¥185K 1.14K USD | ¥5,790 35.7 USD | ¥6,153 37.94 USD | ¥116B 717.03M USD | 0 | -¥527 -3.2 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€15.28 17.63 USD |
+11.86
|
€621.16M 717.03M USD | €100.00 115.43 USD | €15.28 17.63 USD | €15.28 17.63 USD | €621.16M 717.03M USD | 0 | -€2.67 -3.08 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.05 21.99 USD |
+0.26
|
€620.36M 716.1M USD | €2.00 2.31 USD | €19.05 21.99 USD | €19.05 21.99 USD | €620.36M 716.1M USD | 17.00 | €1.12 1.29 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,205 13.6 USD |
+2.32
|
¥116B 715.98M USD | ¥562K 3.47K USD | ¥2,191 13.51 USD | ¥2,232 13.76 USD | ¥116B 715.98M USD | 21.18 | ¥104 0.64 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$178.00 10.54 USD |
-14.83
|
MX$12.09B 715.62M USD | MX$0.00 0 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$12.09B 715.62M USD | 0 | -MX$69.28 -4.1 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€28.40 32.78 USD |
-2.07
|
€619.01M 714.55M USD | €83.00 95.81 USD | €28.40 32.78 USD | €28.40 32.78 USD | €619.01M 714.55M USD | 13.78 | €2.06 2.38 USD | ||
FinVolution Group
PP3.F
DE
|
€2.62 3.02 USD |
+4.8
|
€618.57M 714.03M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €618.57M 714.03M USD | 2.87 | €0.91 1.05 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.58 2.98 USD |
+1.57
|
€618.39M 713.82M USD | €18.00 20.78 USD | €2.58 2.98 USD | €2.58 2.98 USD | €618.39M 713.82M USD | 8.06 | €0.32 0.37 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.37 USD |
0
|
€618.09M 713.48M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €618.09M 713.48M USD | 0 | -€0.02 -0.02 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 25.31B 712.25M USD | THB 60.71M 1.71M USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩18,700 14.12 USD |
-13.23
|
₩943B 711.74M USD | ₩404K 304.95 USD | ₩18,380 13.87 USD | ₩21,100 15.93 USD | ₩943B 711.74M USD | 0 | ₩0 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹473.65 5.73 USD |
-1.32
|
₹58.82B 711.62M USD | ₹39.89K 482.59 USD | ₹468.45 5.67 USD | ₹483.30 5.85 USD | ₹58.82B 711.62M USD | 12.67 | ₹37.38 0.45 USD | ||
ITM Power
ITMPF
US
|
$1.03 — |
-3.64
|
$711.60M — | $3.00K — | $1.07 — | $1.07 — | $711.60M — | 0 | -$0.05 — |
|
|
Air New Zealand
ANZFF
US
|
$0.22 — |
0
|
$711.38M — | $1.00 — | $0.21 — | $0.21 — | $711.38M — | 0 | -$0.04 — |
|
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.94 USD |
-4.12
|
€615.65M 710.67M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.84 0.97 USD | €615.65M 710.67M USD | 6.26 | €0.13 0.15 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€110.00 126.98 USD |
-0.9
|
€615.55M 710.55M USD | €323.00 372.85 USD | €110.00 126.98 USD | €110.00 126.98 USD | €615.55M 710.55M USD | 150.68 | €0.73 0.84 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹473.00 5.72 USD |
-1.52
|
₹58.72B 710.42M USD | ₹349.06K 4.22K USD | ₹468.30 5.67 USD | ₹484.90 5.87 USD | ₹58.72B 710.42M USD | 18.97 | ₹24.93 0.3 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€33.20 38.32 USD |
+8.5
|
€615.37M 710.34M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €615.37M 710.34M USD | 14.82 | €2.24 2.59 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
+0.49
|
IDR 11.11T 710.22M USD | IDR 3.67M 234.71 USD | IDR 1,005.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 11.11T 710.22M USD | 5.83 | IDR 174.72 0.01 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+0.6
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.37 | €1.22 1.41 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Glencore plc
GLN.JO
ZA
|
ZAC 11,345.00 6.06 USD |
-0.46
|
ZAC 1.33T 709.63M USD | ZAC 6.00M 3.2K USD | ZAC 11,138.00 5.95 USD | ZAC 11,473.00 6.13 USD | ZAC 1.33T 709.63M USD | 14.88 | ZAC 7.62 0.004 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹160.85 1.95 USD |
+7.48
|
₹58.65B 709.59M USD | ₹1.52M 18.44K USD | ₹150.45 1.82 USD | ₹167.40 2.03 USD | ₹58.65B 709.59M USD | 31.72 | ₹5.07 0.06 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.69 5.41 USD |
-2.78
|
€614.65M 709.51M USD | €5.05K 5.83K USD | €4.69 5.41 USD | €4.69 5.41 USD | €614.65M 709.51M USD | 15.11 | €0.31 0.36 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.65 8.83 USD |
+2
|
€614.60M 709.46M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €614.60M 709.46M USD | 14.71 | €0.52 0.6 USD | ||
Calian
CLNFF
US
|
$61.56 — |
-1.54
|
$709.34M — | $300.00 — | $61.56 — | $63.08 — | $709.34M — | 25.75 | $2.39 — |
|
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.80 3.72 USD |
+0.39
|
NOK 7.39B 709.32M USD | NOK 98.00 9.4 USD | NOK 38.80 3.72 USD | NOK 38.80 3.72 USD | NOK 7.39B 709.32M USD | 6.65 | NOK 5.83 0.56 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+0.97
|
€614.11M 708.88M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €614.11M 708.88M USD | 20.80 | €0.01 0.01 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.70 11.2 USD |
+6.01
|
€613.52M 708.21M USD | €150.00 173.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €613.52M 708.21M USD | 7.34 | €1.32 1.52 USD | ||
PVA TePla AG
TPE.F
DE
|
€30.04 34.68 USD |
-4.21
|
€613.49M 708.18M USD | €499.00 576.01 USD | €30.04 34.68 USD | €30.04 34.68 USD | €613.49M 708.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
