Sonuç Sayfası 382 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.35B — | $15K — | $0.19 — | $0.19 — | $2.35B — | 6.00 | $0.03 — | |
| TeamViewer SE TMVWY | $7.49 — |
+2.18
|
$2.35B — | $9K — | $7.42 — | $7.53 — | $2.35B — | 17.41 | $0.43 — | |
| Truecaller AB (publ) 0AA7.L | $71.1 6.94 USD |
-2
|
$24.06B 2.35B USD | $858 83.75 USD | $70.65 6.9 USD | $71.35 6.96 USD | $24.06B 2.35B USD | 47.71 | $1.49 0.15 USD | |
| GN Store Nord A/S 0K9P.IL | $98.6 14.46 USD |
-0.18
|
$16.01B 2.35B USD | $1 0.15 USD | $98.3 14.41 USD | $98.66 14.47 USD | $16.01B 2.35B USD | 28.74 | $3.43 0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67.5 73.79 USD |
+0.75
|
$2.15B 2.35B USD | $314 343.24 USD | $66 72.15 USD | $67.5 73.79 USD | $2.15B 2.35B USD | 28.84 | $2.34 2.56 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
0
|
$36.72T 2.35B USD | $29.2K 1.87 USD | $2,970 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$2.1 -0.0001 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,450 30.53 USD |
+1.38
|
$3.11T 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| EXEO Group, Inc. 1951.T | $1,679.5 11.34 USD |
+2.1
|
$347.48B 2.35B USD | $536.1K 3.62K USD | $1,655.5 11.18 USD | $1,694 11.43 USD | $347.48B 2.35B USD | 17.15 | $97.91 0.66 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115.5 6.84 USD |
0
|
$39.61B 2.35B USD | $0 0 USD | $115.5 6.84 USD | $115.5 6.84 USD | $39.61B 2.35B USD | 350.00 | $0.33 0.02 USD | |
| Redington Limited REDINGTON.BO | $247.95 3 USD |
-0.66
|
$193.84B 2.35B USD | $90.81K 1.1K USD | $245.5 2.97 USD | $252.9 3.06 USD | $193.84B 2.35B USD | 15.33 | $16.17 0.2 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,000 27 USD |
+4.71
|
$347.29B 2.34B USD | $408.2K 2.76K USD | $3,800 25.65 USD | $4,010 27.07 USD | $347.29B 2.34B USD | 29.32 | $136.4 0.92 USD | |
| XTB S.A. 9PR.F | $18.26 19.96 USD |
-5.29
|
$2.14B 2.34B USD | $231 252.51 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.14B 2.34B USD | 10.74 | $1.7 1.86 USD | |
| BASF India Limited BASF.BO | $4,475.6 54.15 USD |
-0.34
|
$193.73B 2.34B USD | $1.13K 13.62 USD | $4,460 53.96 USD | $4,557.1 55.13 USD | $193.73B 2.34B USD | 31.53 | $141.91 1.72 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8599 0.93 USD |
-1.16
|
$2.14B 2.34B USD | $612 669 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.14B 2.34B USD | 6.10 | $0.14 0.15 USD | |
| BASF India Limited BASF.NS | $4,471.5 54.1 USD |
-0.4
|
$193.61B 2.34B USD | $8.91K 107.77 USD | $4,451.8 53.86 USD | $4,553.9 55.09 USD | $193.61B 2.34B USD | 31.51 | $141.87 1.72 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 32.29 | $0.62 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.26 0.28 USD |
+3.23
|
$2.14B 2.34B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $2.14B 2.34B USD | 8.53 | $0.03 0.03 USD | |
| Sylvamo Corporation 88L.F | $52.2 57.06 USD |
+0.38
|
$2.14B 2.34B USD | $56 61.22 USD | $52.2 57.06 USD | $52.4 57.28 USD | $2.14B 2.34B USD | 8.24 | $6.33 6.92 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| GMO internet group, Inc. 9449.T | $3,375 22.78 USD |
+0.66
|
$346.72B 2.34B USD | $314.9K 2.13K USD | $3,330 22.48 USD | $3,425 23.12 USD | $346.72B 2.34B USD | 27.02 | $124.88 0.84 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.56 11.54 USD |
+0.96
|
$2.14B 2.34B USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.14B 2.34B USD | 66.00 | $0.16 0.17 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,725 18.39 USD |
+1.57
|
$346.66B 2.34B USD | $1.08M 7.3K USD | $2,725 18.39 USD | $2,861 19.31 USD | $346.66B 2.34B USD | 9.53 | $285.85 1.93 USD | |
| The City of London Investment Trust plc CLN.F | $5.45 5.96 USD |
+1.11
|
$2.14B 2.34B USD | $699 764.1 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.14B 2.34B USD | 7.15 | $0.76 0.83 USD | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.34B — | $151 — | $9 — | $9 — | $2.34B — | 16.47 | $0.7 — | |
| Central Puerto S.A. CEPU.BA | $1,315 1.55 USD |
+2.33
|
$1.98T 2.34B USD | $377.69K 446.44 USD | $1,285 1.52 USD | $1,330 1.57 USD | $1.98T 2.34B USD | 39.82 | $33.02 0.04 USD | |
| Seaboard Corporation S0V.F | $2,200 2404.9 USD |
-1.79
|
$2.14B 2.34B USD | $1 1.09 USD | $2,200 2404.9 USD | $2,200 2404.9 USD | $2.14B 2.34B USD | 27.51 | $79.97 87.42 USD | |
| International Workplace Group plc IWG.F | $2.11 2.31 USD |
-0.19
|
$2.14B 2.34B USD | $4.8K 5.25K USD | $2.11 2.31 USD | $2.11 2.31 USD | $2.14B 2.34B USD | 105.59 | $0.02 0.02 USD | |
| Bure Equity AB (publ) BLZ.F | $28.58 31.24 USD |
+0.7
|
$2.13B 2.33B USD | $355 388.06 USD | $28.52 31.18 USD | $28.58 31.24 USD | $2.13B 2.33B USD | 4.07 | $7.01 7.66 USD | |
| Lendlease Group LLESY | $3.38 — |
0
|
$2.33B — | $300 — | $3.35 — | $3.35 — | $2.33B — | 0 | -$1.24 — | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.08 USD |
+6.16
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.85 5.3 USD |
-0.37
|
$2.13B 2.33B USD | $0 0 USD | $4.82 5.27 USD | $4.85 5.3 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Growthpoint Properties GWWTF | $0.65 — |
0
|
$2.33B — | $1K — | $0.65 — | $0.65 — | $2.33B — | 10.83 | $0.06 — | |
| SKF India Limited SKFINDIA.NS | $3,898.7 47.17 USD |
+0.48
|
$192.74B 2.33B USD | $72.75K 880.09 USD | $3,761.6 45.51 USD | $3,924.5 47.48 USD | $192.74B 2.33B USD | 35.88 | $108.64 1.31 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| SKF India Limited SKFINDIA.BO | $3,892.55 47.09 USD |
+0.35
|
$192.49B 2.33B USD | $1.34K 16.22 USD | $3,766.6 45.57 USD | $3,967.95 48.01 USD | $192.49B 2.33B USD | 35.83 | $108.61 1.31 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.7 11.7 USD |
+0.94
|
$2.13B 2.33B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.13B 2.33B USD | 11.03 | $0.97 1.06 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
-1.25
|
$2.13B 2.33B USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $2.13B 2.33B USD | 29.81 | $0.53 0.58 USD | |
| Proximus PLC PROX.VI | $6.61 7.22 USD |
+1.54
|
$2.13B 2.33B USD | $0 0 USD | $6.59 7.2 USD | $6.64 7.25 USD | $2.13B 2.33B USD | 4.75 | $1.39 1.52 USD | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| KOSÉ Corporation 4922.T | $6,037 40.75 USD |
-0.81
|
$344.5B 2.33B USD | $184.5K 1.25K USD | $6,024 40.66 USD | $6,109 41.24 USD | $344.5B 2.33B USD | 45.87 | $131.61 0.89 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. 9.00% CUM PFD C NS-PC | $24.99 — |
0
|
$2.32B — | $0 — | $0 — | $0 — | $2.32B — | 0 | $0 — | |
| ReNew Energy Global Plc 7JU.F | $5.57 6.08 USD |
+2.2
|
$2.13B 2.32B USD | $1K 1.09K USD | $5.57 6.08 USD | $5.64 6.16 USD | $2.13B 2.32B USD | 139.12 | $0.04 0.04 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.12B 2.32B USD | 9.31 | $1.75 1.91 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,630.5 11.01 USD |
+1.15
|
$344.01B 2.32B USD | $302.4K 2.04K USD | $1,621 10.94 USD | $1,641 11.08 USD | $344.01B 2.32B USD | 12.16 | $134.03 0.9 USD | |
| PAR Technology Corporation 35U.F | $51.5 56.3 USD |
0
|
$2.12B 2.32B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.12B 2.32B USD | 0 | -$2.32 -2.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,733.15 20.97 USD |
+1.37
|
$191.89B 2.32B USD | $1.64K 19.88 USD | $1,700.2 20.57 USD | $1,749.95 21.17 USD | $191.89B 2.32B USD | 51.98 | $33.34 0.4 USD | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.32B — | $5 — | $42.53 — | $42.53 — | $2.32B — | 57.47 | $0.74 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Downer EDI Limited DNE.F | $3.08 3.37 USD |
0
|
$2.12B 2.32B USD | $2.27K 2.48K USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.12B 2.32B USD | 51.33 | $0.06 0.07 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,732.2 20.96 USD |
+1.33
|
$191.82B 2.32B USD | $26.76K 323.76 USD | $1,700.5 20.57 USD | $1,749.5 21.17 USD | $191.82B 2.32B USD | 51.95 | $33.34 0.4 USD | |
| KOSÉ Corporation 49K.SG | $37.2 40.66 USD |
+0.54
|
$2.12B 2.32B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.12B 2.32B USD | 45.92 | $0.81 0.89 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 18.38 | $38.13 2.26 USD | |
| BRP Inc. B15A.F | $28.6 31.26 USD |
-2.05
|
$2.12B 2.32B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.12B 2.32B USD | 53.96 | $0.53 0.58 USD | |
| Twist Bioscience Corporation 0ME.F | $33.93 37.09 USD |
+1.13
|
$2.12B 2.32B USD | $173 189.11 USD | $33.93 37.09 USD | $34.04 37.21 USD | $2.12B 2.32B USD | 0 | -$2.98 -3.2 USD | |
| Renishaw RNSHF | $31.9 — |
0
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.82 | $1.79 — | |
| Under Armour, Inc. UAA.VI | $5.08 5.55 USD |
-0.92
|
$2.12B 2.32B USD | $600 655.88 USD | $5.02 5.49 USD | $5.13 5.61 USD | $2.12B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.8 12.9 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.12B 2.32B USD | 19.34 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 5FJ.F | $12.2 13.34 USD |
0
|
$2.12B 2.32B USD | $89 97.29 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.12B 2.32B USD | 20.00 | $0.61 0.67 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.32 1.44 USD |
+3.94
|
$2.12B 2.32B USD | $3.14K 3.43K USD | $1.24 1.36 USD | $1.32 1.44 USD | $2.12B 2.32B USD | 6.19 | $0.21 0.23 USD | |
| PJT Partners Inc 1PJ.SG | $118 128.99 USD |
+0.85
|
$2.12B 2.32B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $2.12B 2.32B USD | 0 | -$0.34 -0.3 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $700 0.83 USD |
+1.01
|
$1.96T 2.32B USD | $424.16K 501.37 USD | $683 0.81 USD | $710 0.84 USD | $1.96T 2.32B USD | 12.96 | $53.98 0.06 USD | |
| CoreCivic, Inc. PSRA.F | $19.3 21.09 USD |
-0.95
|
$2.12B 2.32B USD | $2.8K 3.06K USD | $19.3 21.09 USD | $19.3 21.09 USD | $2.12B 2.32B USD | 35.08 | $0.55 0.6 USD | |
| ENAV S.p.A. ENV.F | $3.88 4.24 USD |
+1.41
|
$2.12B 2.32B USD | $2K 2.19K USD | $3.84 4.19 USD | $3.88 4.24 USD | $2.12B 2.32B USD | 16.87 | $0.23 0.25 USD | |
| LXP Industrial Trust LXN.F | $6.95 7.6 USD |
+2.21
|
$2.12B 2.32B USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.12B 2.32B USD | 63.18 | $0.11 0.12 USD | |
| Huron Consulting Group Inc. HUR.F | $117 127.9 USD |
-0.85
|
$2.12B 2.32B USD | $50 54.66 USD | $117 127.9 USD | $118 128.99 USD | $2.12B 2.32B USD | 21.19 | $5.52 6.03 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $32.66 — |
-0.22
|
$2.32B — | $39 — | $32 — | $32.66 — | $2.32B — | 3.63 | $8.99 — | |
| SHIFT Inc. 7CZ.F | $8.05 8.8 USD |
+1.26
|
$2.12B 2.32B USD | $38 41.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.12B 2.32B USD | 53.66 | $0.15 0.16 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.32B — | $41.4K — | $0.006 — | $0.006 — | $2.32B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| BSP Financial Group Limited BFL.AX | $7.48 4.95 USD |
0
|
$3.49B 2.31B USD | $745 493.08 USD | $7.41 4.9 USD | $7.48 4.95 USD | $3.49B 2.31B USD | 8.90 | $0.84 0.56 USD | |
| Kyudenko Corporation 1959.T | $4,844 32.7 USD |
-4.17
|
$342.62B 2.31B USD | $1.28M 8.62K USD | $4,810 32.47 USD | $5,319 35.9 USD | $342.62B 2.31B USD | 10.77 | $449.52 3.03 USD | |
| Proximus PLC BX7.F | $6.44 7.04 USD |
+1.74
|
$2.11B 2.31B USD | $3.5K 3.83K USD | $6.44 7.04 USD | $6.44 7.04 USD | $2.11B 2.31B USD | 4.63 | $1.39 1.52 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Ito En, Ltd. 2593.T | $3,400 22.95 USD |
+2.29
|
$342.21B 2.31B USD | $840.3K 5.67K USD | $3,305 22.31 USD | $3,400 22.95 USD | $342.21B 2.31B USD | 32.46 | $104.72 0.71 USD | |
| Timken India Limited TIMKEN.NS | $2,537.4 30.7 USD |
+0.13
|
$190.89B 2.31B USD | $57.19K 691.94 USD | $2,504 30.29 USD | $2,555.4 30.92 USD | $190.89B 2.31B USD | 47.45 | $53.47 0.65 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,120 2412.11 USD |
0
|
$2.03B 2.31B USD | $39 44.37 USD | $2,110 2400.73 USD | $2,140 2434.86 USD | $2.03B 2.31B USD | 18.41 | $115.12 130.98 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Timken India Limited TIMKEN.BO | $2,535.85 30.68 USD |
+0.06
|
$190.74B 2.31B USD | $1.72K 20.76 USD | $2,505 30.31 USD | $2,589.95 31.33 USD | $190.74B 2.31B USD | 47.41 | $53.48 0.65 USD | |
| Mitie Group plc MZ4.F | $1.72 1.88 USD |
+7.5
|
$2.11B 2.31B USD | $1.8K 1.97K USD | $1.62 1.77 USD | $1.72 1.88 USD | $2.11B 2.31B USD | 17.19 | $0.1 0.11 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.9 10.82 USD |
0
|
$2.11B 2.3B USD | $16 17.49 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.11B 2.3B USD | 12.07 | $0.82 0.9 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Transocean Ltd. RIGG34.SA | $12.72 2.58 USD |
-2.08
|
$11.36B 2.3B USD | $49.95K 10.12K USD | $12.14 2.46 USD | $12.91 2.62 USD | $11.36B 2.3B USD | 0 | -$4.32 -0.8 USD | |
| Peab AB (publ) 0MHT.IL | $78.03 7.62 USD |
-1.08
|
$23.59B 2.3B USD | $11.41K 1.11K USD | $77.75 7.59 USD | $78.9 7.7 USD | $23.59B 2.3B USD | 9.32 | $8.37 0.82 USD | |
| Marqeta, Inc. MQ.MX | $89 5.27 USD |
+14.69
|
$38.89B 2.3B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $38.89B 2.3B USD | 90.81 | $0.98 0.06 USD | |
| KEC International Limited KEC.BO | $714.75 8.65 USD |
-1.26
|
$190.27B 2.3B USD | $9.49K 114.8 USD | $712.35 8.62 USD | $735 8.89 USD | $190.27B 2.3B USD | 40.79 | $17.52 0.21 USD | |
| PENN Entertainment, Inc. PN1.F | $13.8 15.09 USD |
-1.65
|
$2.11B 2.3B USD | $900 983.82 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.11B 2.3B USD | 0 | -$1.81 -1.9 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $316 30.85 USD |
-0.06
|
$23.56B 2.3B USD | $851 83.07 USD | $314 30.65 USD | $316.6 30.9 USD | $23.56B 2.3B USD | 7.47 | $42.25 4.12 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.1 15.41 USD |
-1.4
|
$2.1B 2.3B USD | $210 229.56 USD | $14.1 15.41 USD | $14.2 15.52 USD | $2.1B 2.3B USD | 26.11 | $0.54 0.59 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.3B — | $3.32K — | $13.5 — | $13.55 — | $2.3B — | 16.27 | $0.87 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||