Sonuç Sayfası 382 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skyworth Group Limited
KYW.F
DE
|
€0.35 0.4 USD |
+2.94
|
€660.87M 762.86M USD | €3.30K 3.81K USD | €0.35 0.4 USD | €0.35 0.4 USD | €660.87M 762.86M USD | 5.83 | €0.06 0.07 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.06 5.84 USD |
-1.46
|
€660.34M 762.26M USD | €420.00 484.82 USD | €5.06 5.84 USD | €5.06 5.84 USD | €660.34M 762.26M USD | 0 | -€0.10 -0.1 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.80 21.7 USD |
+3.87
|
€660.32M 762.23M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €660.32M 762.23M USD | 13.05 | €1.44 1.66 USD | ||
XPLR Infrastructure, LP
1N6.F
DE
|
€7.00 8.08 USD |
-0.82
|
€660.10M 761.98M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €660.10M 761.98M USD | 5.10 | €1.37 1.58 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 104.00 130.44 USD |
0
|
CHF 607.51M 761.96M USD | CHF 167.00 209.46 USD | CHF 103.50 129.81 USD | CHF 104.00 130.44 USD | CHF 607.51M 761.96M USD | 8.17 | CHF 12.72 15.95 USD | ||
VP Bank AG
3VFN.F
DE
|
€105.00 121.21 USD |
+3.96
|
€659.98M 761.84M USD | €10.00 11.54 USD | €102.00 117.74 USD | €105.00 121.21 USD | €659.98M 761.84M USD | 12.06 | €8.70 10.04 USD | ||
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,450 16.95 USD |
-8.74
|
₩1T 761.7M USD | ₩358K 270.12 USD | ₩21,600 16.3 USD | ₩24,150 18.23 USD | ₩1T 761.7M USD | 0 | ₩0 0 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,499 15.41 USD |
+4.82
|
¥124B 761.53M USD | ¥147K 905.19 USD | ¥2,432 15 USD | ¥2,509 15.47 USD | ¥124B 761.53M USD | 9.86 | ¥253 1.56 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.94 3.39 USD |
+10.53
|
€659.37M 761.14M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €659.37M 761.14M USD | 147.00 | €0.02 0.02 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,772.50 33.54 USD |
+1.95
|
₹62.86B 760.51M USD | ₹1.41K 17.08 USD | ₹2,733.25 33.07 USD | ₹2,825.90 34.19 USD | ₹62.86B 760.51M USD | 18.51 | ₹149.78 1.81 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.93 5.69 USD |
+1.86
|
€658.78M 760.45M USD | €0.00 0 USD | €4.89 5.64 USD | €4.95 5.71 USD | €658.78M 760.45M USD | 0 | -€0.40 -0.4 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩89,900 67.86 USD |
+1.7
|
₩1T 760.03M USD | ₩852K 643.02 USD | ₩86,600 65.37 USD | ₩96,900 73.14 USD | ₩1T 760.03M USD | 0 | ₩0 0 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,770.10 33.51 USD |
+1.98
|
₹62.81B 759.85M USD | ₹30.92K 374.1 USD | ₹2,732.60 33.06 USD | ₹2,828.00 34.21 USD | ₹62.81B 759.85M USD | 18.49 | ₹149.78 1.81 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.20 55.64 USD |
-6.41
|
€657.62M 759.11M USD | €1.00 1.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €657.62M 759.11M USD | 15.30 | €3.15 3.64 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
0
|
CHF 604.83M 758.6M USD | CHF 2.00 2.51 USD | CHF 1,955.00 2452.03 USD | CHF 1,955.00 2452.03 USD | CHF 604.83M 758.6M USD | 14.13 | CHF 138.33 173.5 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,050 20.42 USD |
+0.56
|
₩1T 757.79M USD | ₩796 0.6 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩1T 757.79M USD | 0 | ₩0 0 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.20 12.93 USD |
-5.88
|
€656.29M 757.58M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €656.29M 757.58M USD | 0 | -€1.20 -1.3 USD | ||
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,974 18.34 USD |
-2.81
|
¥123B 756.72M USD | ¥182K 1.12K USD | ¥2,918 17.99 USD | ¥3,150 19.42 USD | ¥123B 756.72M USD | 14.18 | ¥210 1.29 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.56 2.96 USD |
-3.43
|
€655.48M 756.64M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.56 2.96 USD | €655.48M 756.64M USD | 256.10 | €0.01 0.01 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Lectra SA
LET.F
DE
|
€17.78 20.52 USD |
+2.18
|
€654.72M 755.77M USD | €7.00 8.08 USD | €17.78 20.52 USD | €17.78 20.52 USD | €654.72M 755.77M USD | 25.76 | €0.69 0.8 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹514.35 6.22 USD |
+2.09
|
₹62.44B 755.39M USD | ₹53.04K 641.66 USD | ₹506.80 6.13 USD | ₹519.90 6.29 USD | ₹62.44B 755.39M USD | 21.42 | ₹24.01 0.29 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,950 12.02 USD |
+2.63
|
¥122B 755.38M USD | ¥229K 1.41K USD | ¥1,920 11.84 USD | ¥1,963 12.1 USD | ¥122B 755.38M USD | 14.72 | ¥132 0.82 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,272 14.01 USD |
+1.47
|
¥122B 754.82M USD | ¥366K 2.25K USD | ¥2,260 13.94 USD | ¥2,324 14.33 USD | ¥122B 754.82M USD | 14.45 | ¥157 0.97 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.57 1.81 USD |
+3.97
|
€653.77M 754.66M USD | €2.51K 2.89K USD | €1.57 1.81 USD | €1.57 1.81 USD | €653.77M 754.66M USD | 15.70 | €0.10 0.12 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Metallus Inc.
ZS2.F
DE
|
€15.70 18.12 USD |
-9.25
|
€653.56M 754.42M USD | €180.00 207.78 USD | €15.70 18.12 USD | €15.70 18.12 USD | €653.56M 754.42M USD | 33.40 | €0.47 0.54 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.99 8.07 USD |
+7.87
|
€653.54M 754.4M USD | €300.00 346.3 USD | €6.99 8.07 USD | €6.99 8.07 USD | €653.54M 754.4M USD | 0 | -€0.01 -0.01 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,940 36.63 USD |
+4.76
|
¥122B 754.32M USD | ¥111K 686.29 USD | ¥5,790 35.7 USD | ¥5,940 36.63 USD | ¥122B 754.32M USD | 29.43 | ¥202 1.24 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$5.90B 754.01M USD | HK$50.00K 6.39K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$5.90B 754.01M USD | 3.15 | HK$0.32 0.04 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.92M — | $5.00K — | $0.72 — | $0.72 — | $753.92M — | 0 | -$0.08 — |
|
|
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.05 6.98 USD |
-3.2
|
€652.51M 753.22M USD | €722.00 833.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €652.51M 753.22M USD | 0 | -€0.16 -0.1 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.50 7.5 USD |
0
|
€652.15M 752.8M USD | €12.00 13.85 USD | €6.50 7.5 USD | €6.50 7.5 USD | €652.15M 752.8M USD | 0 | -€17.12 -19.7 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€13.82 15.95 USD |
-1
|
€651.89M 752.5M USD | €721.00 832.28 USD | €13.82 15.95 USD | €14.06 16.23 USD | €651.89M 752.5M USD | 14.24 | €0.97 1.12 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.58 -1.8 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 354.00 0.02 USD |
0
|
IDR 11.77T 752.16M USD | IDR 212.60K 13.59 USD | IDR 340.00 0.02 USD | IDR 358.00 0.02 USD | IDR 11.77T 752.16M USD | 1685.71 | IDR 0.21 0.00001 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥900 5.55 USD |
+6.26
|
¥122B 751.7M USD | ¥168K 1.03K USD | ¥868 5.35 USD | ¥909 5.61 USD | ¥122B 751.7M USD | 13.54 | ¥66 0.41 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,750 20.95 USD |
-4.8
|
₩995B 751.19M USD | ₩95K 72 USD | ₩27,300 20.61 USD | ₩29,300 22.12 USD | ₩995B 751.19M USD | 0 | ₩0 0 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.87 5.62 USD |
+1.46
|
€650.76M 751.19M USD | €0.00 0 USD | €4.81 5.55 USD | €4.91 5.67 USD | €650.76M 751.19M USD | 0 | -€0.40 -0.4 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
Canadian Solar Inc.
L5A.F
DE
|
€9.58 11.06 USD |
-4.01
|
€650.45M 750.84M USD | €1.73K 2K USD | €9.58 11.06 USD | €9.58 11.06 USD | €650.45M 750.84M USD | 0 | -€3.30 -3.8 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 95.20 119.4 USD |
+0.21
|
CHF 598.38M 750.51M USD | CHF 257.00 322.34 USD | CHF 95.10 119.28 USD | CHF 95.50 119.78 USD | CHF 598.38M 750.51M USD | 11.78 | CHF 8.08 10.13 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.75 2.02 USD |
+0.46
|
€649.96M 750.28M USD | €0.00 0 USD | €1.70 1.97 USD | €1.77 2.05 USD | €649.96M 750.28M USD | 0 | -€0.30 -0.3 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,458 15.16 USD |
+6.27
|
¥122B 749.77M USD | ¥322K 1.99K USD | ¥2,426 14.96 USD | ¥2,524 15.56 USD | ¥122B 749.77M USD | 11.88 | ¥207 1.28 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.93 0.82 USD |
-1.96
|
₹61.97B 749.72M USD | ₹116.21K 1.41K USD | ₹65.47 0.79 USD | ₹71.90 0.87 USD | ₹61.97B 749.72M USD | 42.99 | ₹1.58 0.02 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.64 5.36 USD |
+0.43
|
€649.29M 749.5M USD | €15.00 17.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €649.29M 749.5M USD | 7.25 | €0.64 0.74 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,803.50 58.11 USD |
+0.77
|
₹61.94B 749.38M USD | ₹2.40K 29.04 USD | ₹4,774.00 57.76 USD | ₹5,048.05 61.07 USD | ₹61.94B 749.38M USD | 30.60 | ₹156.97 1.9 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,801.70 58.09 USD |
+0.51
|
₹61.92B 749.1M USD | ₹36.69K 443.84 USD | ₹4,790.00 57.95 USD | ₹5,063.90 61.26 USD | ₹61.92B 749.1M USD | 30.58 | ₹156.97 1.9 USD | ||
Juventus Football Club
JVTSF
US
|
$1.79 — |
+0.28
|
$748.58M — | $2.50K — | $1.79 — | $1.84 — | $748.58M — | 0 | -$0.19 — |
|
|
VersaBank
VEW.F
DE
|
€20.00 23.09 USD |
0
|
€648.38M 748.45M USD | €654.00 754.93 USD | €20.00 23.09 USD | €20.00 23.09 USD | €648.38M 748.45M USD | 30.76 | €0.65 0.75 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.81 — |
+4.98
|
$747.28M — | $319.00 — | $2.78 — | $2.78 — | $747.28M — | 3.89 | $0.72 — |
|
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,832 11.3 USD |
+1.5
|
¥121B 747.18M USD | ¥258K 1.59K USD | ¥1,805 11.13 USD | ¥1,861 11.48 USD | ¥121B 747.18M USD | 9.31 | ¥197 1.21 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
+0.41
|
€645.23M 744.81M USD | €199.00 229.71 USD | €48.70 56.22 USD | €49.00 56.56 USD | €645.23M 744.81M USD | 213.04 | €0.23 0.27 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€6.58 7.6 USD |
-9.18
|
€644.23M 743.65M USD | €20.00 23.09 USD | €6.58 7.6 USD | €6.58 7.6 USD | €644.23M 743.65M USD | 0 | -€0.96 -1.1 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.33 17.69 USD |
-0.97
|
€644.13M 743.54M USD | €18.00 20.78 USD | €15.33 17.69 USD | €15.33 17.69 USD | €644.13M 743.54M USD | 0 | -€6.12 -7.06 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€6.42 7.41 USD |
-7.49
|
€644.12M 743.53M USD | €452.00 521.76 USD | €6.42 7.41 USD | €6.74 7.78 USD | €644.12M 743.53M USD | 0 | -€17.12 -19.7 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹771.60 9.34 USD |
+5.76
|
₹61.40B 742.84M USD | ₹5.06K 61.25 USD | ₹752.90 9.11 USD | ₹795.60 9.63 USD | ₹61.40B 742.84M USD | 47.10 | ₹16.38 0.2 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.45 10.91 USD |
+2.72
|
€643.23M 742.51M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €643.23M 742.51M USD | 10.50 | €0.90 1.04 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€138.00 159.3 USD |
-2.82
|
€643.14M 742.4M USD | €40.00 46.17 USD | €138.00 159.3 USD | €138.00 159.3 USD | €643.14M 742.4M USD | 15.75 | €8.76 10.11 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,945 24.33 USD |
+6.05
|
¥120B 742.23M USD | ¥141K 868.81 USD | ¥3,785 23.34 USD | ¥3,970 24.48 USD | ¥120B 742.23M USD | 15.63 | ¥252 1.56 USD | ||
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$23.76 — |
|
|
JAFCO Co., Ltd.
JAF.F
DE
|
€12.21 14.09 USD |
+2.61
|
€642.97M 742.21M USD | €163.00 188.16 USD | €12.21 14.09 USD | €12.21 14.09 USD | €642.97M 742.21M USD | 21.42 | €0.57 0.66 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,350 14.49 USD |
+3.89
|
¥120B 741.95M USD | ¥218K 1.34K USD | ¥2,282 14.07 USD | ¥2,355 14.52 USD | ¥120B 741.95M USD | 17.88 | ¥131 0.81 USD | ||
Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$741.63M — | $92.00K — | $0.11 — | $0.11 — | $741.63M — | 0 | -$0.04 — |
|
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,993 12.29 USD |
+3.37
|
¥120B 741.39M USD | ¥349K 2.15K USD | ¥1,977 12.19 USD | ¥2,071 12.77 USD | ¥120B 741.39M USD | 21.57 | ¥92 0.57 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€641.99M 741.07M USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €641.99M 741.07M USD | 6.14 | €1.66 1.92 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹769.75 9.31 USD |
+4.86
|
₹61.25B 741.06M USD | ₹213.84K 2.59K USD | ₹735.75 8.9 USD | ₹797.05 9.64 USD | ₹61.25B 741.06M USD | 46.99 | ₹16.38 0.2 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,249.50 15.12 USD |
+3.26
|
₹61.22B 740.7M USD | ₹702.20K 8.5K USD | ₹1,155.20 13.98 USD | ₹1,282.90 15.52 USD | ₹61.22B 740.7M USD | 37.11 | ₹33.67 0.41 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+4.84
|
€640.78M 739.67M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €640.78M 739.67M USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.47 USD |
+0.49
|
€640.73M 739.62M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €640.73M 739.62M USD | 5.82 | €0.07 0.08 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.11 2.43 USD |
+20.87
|
€640.45M 739.29M USD | €0.00 0 USD | €2.01 2.32 USD | €2.11 2.43 USD | €640.45M 739.29M USD | 70.26 | €0.03 0.03 USD | ||
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
-1.4
|
€640.15M 738.95M USD | €484.00 558.7 USD | €27.90 32.21 USD | €28.60 33.01 USD | €640.15M 738.95M USD | 12.53 | €2.25 2.6 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹676.95 8.19 USD |
-0.15
|
₹61.07B 738.9M USD | ₹143.68K 1.74K USD | ₹672.00 8.13 USD | ₹696.15 8.42 USD | ₹61.07B 738.9M USD | 9.48 | ₹71.34 0.86 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,131.60 13.69 USD |
+0.46
|
₹61.05B 738.66M USD | ₹150.70K 1.82K USD | ₹1,127.00 13.63 USD | ₹1,174.00 14.2 USD | ₹61.05B 738.66M USD | 10.62 | ₹106.48 1.29 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,131.35 13.69 USD |
+0.22
|
₹61.04B 738.49M USD | ₹7.32K 88.5 USD | ₹1,125.25 13.61 USD | ₹1,173.30 14.19 USD | ₹61.04B 738.49M USD | 10.62 | ₹106.48 1.29 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€32.00 36.94 USD |
-6.43
|
€639.70M 738.43M USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €639.70M 738.43M USD | 0 | -€2.93 -3.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.5 USD |
+7.92
|
€639.61M 738.32M USD | €1.88K 2.17K USD | €0.44 0.5 USD | €0.44 0.5 USD | €639.61M 738.32M USD | 14.53 | €0.03 0.03 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹676.10 8.18 USD |
-0.37
|
₹61.00B 737.98M USD | ₹8.41K 101.76 USD | ₹674.30 8.16 USD | ₹695.05 8.41 USD | ₹61.00B 737.98M USD | 9.47 | ₹71.34 0.86 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 544.50 0.64 USD |
+1.02
|
ARS 624.29B 737.94M USD | ARS 1.80M 2.12K USD | ARS 527.00 0.62 USD | ARS 545.00 0.64 USD | ARS 624.29B 737.94M USD | 9.35 | ARS 58.19 0.07 USD | ||
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.78 5.52 USD |
-2.85
|
€638.73M 737.31M USD | €801.00 924.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €638.73M 737.31M USD | 0 | -€0.40 -0.4 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.95 3.41 USD |
+1.03
|
€638.49M 737.03M USD | €4.54K 5.24K USD | €2.95 3.41 USD | €2.95 3.41 USD | €638.49M 737.03M USD | 17.35 | €0.17 0.2 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,760 54.02 USD |
-5.5
|
¥120B 736.96M USD | ¥202K 1.25K USD | ¥8,660 53.4 USD | ¥9,270 57.16 USD | ¥120B 736.96M USD | 15.92 | ¥550 3.39 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹413.75 5.01 USD |
+6.14
|
₹60.90B 736.76M USD | ₹870.21K 10.53K USD | ₹397.45 4.81 USD | ₹422.00 5.11 USD | ₹60.90B 736.76M USD | 13.72 | ₹30.14 0.36 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.60 33.01 USD |
+2.88
|
€638.13M 736.62M USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €638.13M 736.62M USD | 18.45 | €1.55 1.79 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹413.60 5 USD |
+6.06
|
₹60.88B 736.49M USD | ₹70.90K 857.75 USD | ₹398.40 4.82 USD | ₹421.95 5.1 USD | ₹60.88B 736.49M USD | 13.72 | ₹30.14 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
