Sonuç Sayfası 382 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Halfords Group plc
HDK.F
DE
|
€3.02 3.49 USD |
-1.95
|
€654.08M 755.03M USD | €119.00K 137.37K USD | €3.02 3.49 USD | €3.02 3.49 USD | €654.08M 755.03M USD | 17.76 | €0.17 0.2 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,949 12.02 USD |
+2.58
|
¥122B 754.99M USD | ¥89K 547.55 USD | ¥1,920 11.84 USD | ¥1,963 12.1 USD | ¥122B 754.99M USD | 14.69 | ¥133 0.82 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹810.00 9.8 USD |
+1.04
|
₹62.37B 754.63M USD | ₹976.00 11.81 USD | ₹800.95 9.69 USD | ₹811.80 9.82 USD | ₹62.37B 754.63M USD | 12.01 | ₹67.42 0.82 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Iress Limited
BRF.F
DE
|
€3.46 3.99 USD |
-1.14
|
€653.64M 754.52M USD | €8.00 9.23 USD | €3.46 3.99 USD | €3.46 3.99 USD | €653.64M 754.52M USD | 12.35 | €0.28 0.32 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€16.60 19.16 USD |
-0.6
|
€653.59M 754.46M USD | €41.00 47.33 USD | €16.60 19.16 USD | €16.60 19.16 USD | €653.59M 754.46M USD | 14.18 | €1.17 1.35 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.75 5.34 USD |
-0.26
|
₹62.36B 754.42M USD | ₹37.16K 449.51 USD | ₹438.00 5.3 USD | ₹448.50 5.43 USD | ₹62.36B 754.42M USD | 25.27 | ₹17.48 0.21 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹809.70 9.8 USD |
+0.98
|
₹62.35B 754.35M USD | ₹22.90K 277.08 USD | ₹798.55 9.66 USD | ₹812.15 9.83 USD | ₹62.35B 754.35M USD | 12.45 | ₹65.02 0.79 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$5.90B 754.01M USD | HK$50.00K 6.39K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$5.90B 754.01M USD | 3.15 | HK$0.32 0.04 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.92M — | $5.00K — | $0.72 — | $0.72 — | $753.92M — | 0 | -$0.08 — |
|
|
MegaChips Corporation
6875.T
JP
|
¥8,950 55.19 USD |
-3.45
|
¥122B 752.94M USD | ¥18K 112.84 USD | ¥8,940 55.13 USD | ¥9,270 57.16 USD | ¥122B 752.94M USD | 16.52 | ¥541 3.34 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.50 7.5 USD |
-17.3
|
€652.15M 752.8M USD | €12.00 13.85 USD | €6.50 7.5 USD | €6.50 7.5 USD | €652.15M 752.8M USD | 0 | -€17.12 -19.7 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹193.60 2.34 USD |
-0.79
|
₹62.22B 752.76M USD | ₹8.10K 97.96 USD | ₹192.15 2.32 USD | ₹205.00 2.48 USD | ₹62.22B 752.76M USD | 0 | -₹0.15 -0.001 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.66 4.22 USD |
-6.15
|
€652.11M 752.75M USD | €2.20K 2.54K USD | €3.66 4.22 USD | €3.66 4.22 USD | €652.11M 752.75M USD | 9.89 | €0.37 0.43 USD | ||
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,265 13.97 USD |
+1.16
|
¥122B 752.49M USD | ¥103K 634.5 USD | ¥2,265 13.97 USD | ¥2,324 14.33 USD | ¥122B 752.49M USD | 14.98 | ¥151 0.93 USD | ||
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.84 5.59 USD |
-0.82
|
€651.87M 752.47M USD | €104.00 120.05 USD | €4.84 5.59 USD | €4.84 5.59 USD | €651.87M 752.47M USD | 17.92 | €0.27 0.31 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$8.19 1.66 USD | R$8.19 1.66 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
-0.84
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.56 -1.8 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 354.00 0.02 USD |
-0.56
|
IDR 11.77T 752.16M USD | IDR 636.40K 40.67 USD | IDR 332.00 0.02 USD | IDR 362.00 0.02 USD | IDR 11.77T 752.16M USD | 1770.00 | IDR 0.20 0.00001 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
Dometic Group AB (publ)
D00.F
DE
|
€2.04 2.35 USD |
+0.3
|
€650.50M 750.9M USD | €3.08K 3.56K USD | €2.04 2.35 USD | €2.04 2.35 USD | €650.50M 750.9M USD | 0 | -€1.20 -1.3 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.48 17.86 USD |
+7.54
|
€650.43M 750.81M USD | €18.00 20.78 USD | €14.26 16.46 USD | €15.59 17.99 USD | €650.43M 750.81M USD | 0 | -€6.12 -7.06 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,800 20.23 USD |
-0.37
|
₩995B 750.78M USD | ₩126 0.1 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩995B 750.78M USD | 0 | ₩0 0 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,460 15.17 USD |
+3.19
|
¥122B 749.64M USD | ¥34K 210.88 USD | ¥2,432 15 USD | ¥2,498 15.4 USD | ¥122B 749.64M USD | 9.73 | ¥253 1.56 USD | ||
Synergie SE
SDG.PA
FR
|
€28.60 33.01 USD |
+5.15
|
€649.23M 749.43M USD | €10.73K 12.38K USD | €27.30 31.51 USD | €28.60 33.01 USD | €649.23M 749.43M USD | 12.71 | €2.25 2.6 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 95.00 119.15 USD |
+1.06
|
CHF 597.12M 748.93M USD | CHF 1.73K 2.17K USD | CHF 93.60 117.4 USD | CHF 95.20 119.4 USD | CHF 597.12M 748.93M USD | 11.80 | CHF 8.05 10.1 USD | ||
VersaBank
VEW.F
DE
|
€20.00 23.09 USD |
+5.26
|
€648.38M 748.45M USD | €654.00 754.93 USD | €19.10 22.05 USD | €20.00 23.09 USD | €648.38M 748.45M USD | 30.76 | €0.65 0.75 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩9,240 6.97 USD |
-5.23
|
₩991B 748.07M USD | ₩261K 196.64 USD | ₩9,230 6.97 USD | ₩9,750 7.36 USD | ₩991B 748.07M USD | 0 | ₩0 0 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.70 — |
-0.87
|
$748.02M — | $100.00 — | $5.47 — | $5.47 — | $748.02M — | 0 | -$0.12 — |
|
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,890 36.32 USD |
+3.88
|
¥121B 747.97M USD | ¥48K 298.44 USD | ¥5,790 35.7 USD | ¥5,910 36.44 USD | ¥121B 747.97M USD | 29.18 | ¥202 1.24 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹183.75 2.22 USD |
+0.96
|
₹61.80B 747.72M USD | ₹233.89K 2.83K USD | ₹177.45 2.15 USD | ₹185.20 2.24 USD | ₹61.80B 747.72M USD | 11.50 | ₹15.97 0.19 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.15 0.27 USD |
-2.71
|
HK$5.84B 747.12M USD | HK$23.00K 2.94K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$5.84B 747.12M USD | 3.30 | HK$0.65 0.08 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.74 2.01 USD |
+3.32
|
€646.99M 746.84M USD | €0.00 0 USD | €1.68 1.94 USD | €1.74 2.01 USD | €646.99M 746.84M USD | 0 | -€0.30 -0.3 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.84 5.59 USD |
+3.86
|
€646.75M 746.56M USD | €0.00 0 USD | €4.67 5.39 USD | €4.84 5.59 USD | €646.75M 746.56M USD | 0 | -€0.40 -0.4 USD | ||
Juventus Football Club
JVTSF
US
|
$1.79 — |
0
|
$746.49M — | $2.50K — | $1.79 — | $1.84 — | $746.49M — | 0 | -$0.19 — |
|
|
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,000 16.61 USD |
-10.57
|
₩989B 746.43M USD | ₩86K 65.28 USD | ₩22,000 16.61 USD | ₩24,150 18.23 USD | ₩989B 746.43M USD | 0 | ₩0 0 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.62 5.33 USD |
-4.94
|
€646.49M 746.27M USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €646.49M 746.27M USD | 7.21 | €0.64 0.74 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,719.40 32.9 USD |
+3.24
|
₹61.66B 745.94M USD | ₹20.54K 248.46 USD | ₹2,635.90 31.89 USD | ₹2,735.00 33.09 USD | ₹61.66B 745.94M USD | 18.15 | ₹149.78 1.81 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.53 7.53 USD |
+1.32
|
€645.84M 745.51M USD | €15.00 17.32 USD | €6.53 7.53 USD | €6.53 7.53 USD | €645.84M 745.51M USD | 43.50 | €0.15 0.17 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,777.30 57.8 USD |
+2.45
|
₹61.60B 745.3M USD | ₹75.64K 915.12 USD | ₹4,584.40 55.46 USD | ₹4,900.00 59.28 USD | ₹61.60B 745.3M USD | 30.35 | ₹157.36 1.9 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,929 18.06 USD |
-4.28
|
¥121B 745.27M USD | ¥59K 363.8 USD | ¥2,929 18.06 USD | ¥3,150 19.42 USD | ¥121B 745.27M USD | 14.39 | ¥203 1.25 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,716.40 32.86 USD |
+3
|
₹61.59B 745.12M USD | ₹15.18K 183.68 USD | ₹2,626.00 31.77 USD | ₹2,740.00 33.15 USD | ₹61.59B 745.12M USD | 18.13 | ₹149.78 1.81 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,442 15.06 USD |
+5.58
|
¥121B 744.89M USD | ¥122K 752.89 USD | ¥2,439 15.04 USD | ¥2,524 15.56 USD | ¥121B 744.89M USD | 12.22 | ¥200 1.23 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,766.70 57.67 USD |
+2.11
|
₹61.47B 743.64M USD | ₹4.45K 53.78 USD | ₹4,597.00 55.62 USD | ₹4,892.25 59.19 USD | ₹61.47B 743.64M USD | 30.29 | ₹157.36 1.9 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.90 0.19 USD |
+5.34
|
THB 26.39B 742.61M USD | THB 18.54M 521.7K USD | THB 6.40 0.18 USD | THB 6.90 0.19 USD | THB 26.39B 742.61M USD | 24.64 | THB 0.28 0.007 USD | ||
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$23.76 — |
|
|
|
Centrotec SE
CEV.HM
DE
|
€48.80 56.33 USD |
-0.41
|
€642.59M 741.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €642.59M 741.77M USD | 212.17 | €0.23 0.27 USD | ||
Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$741.63M — | $92.00K — | $0.11 — | $0.11 — | $741.63M — | 0 | -$0.04 — |
|
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.85 0.98 USD |
+2.41
|
€642.09M 741.19M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.85 0.98 USD | €642.09M 741.19M USD | 6.53 | €0.13 0.15 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
0
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹678.60 8.21 USD |
+1.07
|
₹61.22B 740.7M USD | ₹6.85K 82.86 USD | ₹659.75 7.98 USD | ₹681.00 8.24 USD | ₹61.22B 740.7M USD | 9.51 | ₹71.34 0.86 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,420 21.09 USD |
+4.43
|
¥120B 740.69M USD | ¥25K 155.39 USD | ¥3,275 20.19 USD | ¥3,450 21.27 USD | ¥120B 740.69M USD | 13.15 | ¥260 1.6 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.80 5.54 USD |
+4.12
|
€641.40M 740.39M USD | €0.00 0 USD | €4.52 5.22 USD | €4.95 5.71 USD | €641.40M 740.39M USD | 0 | -€0.40 -0.4 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹677.95 8.2 USD |
+0.96
|
₹61.16B 739.99M USD | ₹107.76K 1.3K USD | ₹658.45 7.97 USD | ₹680.40 8.23 USD | ₹61.16B 739.99M USD | 9.50 | ₹71.34 0.86 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹503.80 6.1 USD |
+3.83
|
₹61.16B 739.9M USD | ₹37.91K 458.66 USD | ₹478.60 5.79 USD | ₹509.95 6.17 USD | ₹61.16B 739.9M USD | 20.98 | ₹24.01 0.29 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.93 2.23 USD |
+7.22
|
€640.87M 739.78M USD | €2.17K 2.5K USD | €1.79 2.07 USD | €1.93 2.23 USD | €640.87M 739.78M USD | 0 | -€0.05 -0.05 USD | ||
Lectra SA
LET.F
DE
|
€17.40 20.09 USD |
-2.79
|
€640.73M 739.61M USD | €7.00 8.08 USD | €17.40 20.09 USD | €17.40 20.09 USD | €640.73M 739.61M USD | 25.21 | €0.69 0.8 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹189.65 2.29 USD |
+2.65
|
₹61.12B 739.43M USD | ₹37.41K 452.55 USD | ₹184.75 2.24 USD | ₹190.25 2.3 USD | ₹61.12B 739.43M USD | 7.31 | ₹25.93 0.31 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,432 8.83 USD |
+2.43
|
¥120B 739.39M USD | ¥414K 2.55K USD | ¥1,421 8.76 USD | ¥1,458 8.99 USD | ¥120B 739.39M USD | 7.15 | ¥200 1.23 USD | ||
PVA TePla AG
TPE.F
DE
|
€31.36 36.2 USD |
+0.19
|
€640.45M 739.3M USD | €499.00 576.01 USD | €31.36 36.2 USD | €31.36 36.2 USD | €640.45M 739.3M USD | 0 | -€0.07 -0.08 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.20 32.55 USD |
+6.02
|
€640.15M 738.95M USD | €5.00 5.77 USD | €26.50 30.59 USD | €28.30 32.67 USD | €640.15M 738.95M USD | 12.53 | €2.25 2.6 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥884 5.45 USD |
+4.37
|
¥120B 738.33M USD | ¥68K 420.53 USD | ¥868 5.35 USD | ¥897 5.53 USD | ¥120B 738.33M USD | 13.26 | ¥67 0.41 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,984 12.23 USD |
+2.9
|
¥120B 738.04M USD | ¥47K 292.28 USD | ¥1,977 12.19 USD | ¥2,067 12.75 USD | ¥120B 738.04M USD | 21.47 | ¥92 0.57 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 544.50 0.64 USD |
+1.02
|
ARS 624.29B 737.94M USD | ARS 1.80M 2.12K USD | ARS 527.00 0.62 USD | ARS 545.00 0.64 USD | ARS 624.29B 737.94M USD | 9.35 | ARS 58.19 0.07 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 132.23 | ¥2 0.009 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,808 11.15 USD |
+0.17
|
¥120B 737.39M USD | ¥60K 369.97 USD | ¥1,807 11.14 USD | ¥1,849 11.4 USD | ¥120B 737.39M USD | 9.22 | ¥196 1.21 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,128.90 13.66 USD |
+2.76
|
₹60.91B 736.89M USD | ₹21.72K 262.78 USD | ₹1,082.00 13.09 USD | ₹1,175.00 14.22 USD | ₹60.91B 736.89M USD | 11.61 | ₹97.18 1.18 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.47 USD |
0
|
€637.59M 735.99M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €637.59M 735.99M USD | 5.79 | €0.07 0.08 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.39M 735.76M USD | 14.56 | €1.84 2.12 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,365 26.92 USD |
+2.22
|
¥119B 735.55M USD | ¥21K 129.49 USD | ¥4,315 26.61 USD | ¥4,415 27.22 USD | ¥119B 735.55M USD | 10.44 | ¥418 2.58 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,126.40 13.63 USD |
+2.46
|
₹60.77B 735.26M USD | ₹539.01K 6.52K USD | ₹1,080.10 13.07 USD | ₹1,176.90 14.24 USD | ₹60.77B 735.26M USD | 11.59 | ₹97.18 1.18 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.30 8.43 USD |
+4.51
|
€636.58M 734.82M USD | €200.00 230.87 USD | €6.93 8 USD | €7.40 8.54 USD | €636.58M 734.82M USD | 5.93 | €1.23 1.42 USD | ||
|
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $2.00 — | $0.80 — | $0.80 — | $734.81M — | 0 | -$0.31 — |
|
|
Rosenbauer International AG
ROI.F
DE
|
€62.40 72.03 USD |
+2.3
|
€636.48M 734.71M USD | €20.00 23.09 USD | €61.80 71.34 USD | €62.40 72.03 USD | €636.48M 734.71M USD | 8.53 | €7.31 8.44 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.40 72.03 USD |
-0.64
|
€636.48M 734.71M USD | €1.77K 2.04K USD | €62.00 71.57 USD | €63.40 73.18 USD | €636.48M 734.71M USD | 8.53 | €7.31 8.44 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,880 14.25 USD |
-8.79
|
₩973B 734.12M USD | ₩5K 4.02 USD | ₩18,880 14.25 USD | ₩21,000 15.85 USD | ₩973B 734.12M USD | 0 | ₩0 0 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.10 20.89 USD |
-0.55
|
€635.74M 733.85M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €635.74M 733.85M USD | 12.56 | €1.44 1.66 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
-2.88
|
€635.69M 733.8M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €635.69M 733.8M USD | 6.08 | €1.66 1.92 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
VP Bank AG
3VFN.F
DE
|
€101.00 116.59 USD |
-0.98
|
€634.84M 732.81M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €634.84M 732.81M USD | 11.60 | €8.70 10.04 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$64.49 13.07 USD |
+1.35
|
R$3.62B 732.74M USD | R$1.50K 304.03 USD | R$63.80 12.93 USD | R$64.50 13.07 USD | R$3.62B 732.74M USD | 4.08 | R$15.77 3.2 USD | ||
Archicom S.A.
696.F
DE
|
€10.85 12.52 USD |
+1.4
|
€634.68M 732.64M USD | €192.00 221.63 USD | €10.85 12.52 USD | €10.85 12.52 USD | €634.68M 732.64M USD | 16.43 | €0.66 0.76 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Prosus N.V.
PRX.JO
ZA
|
ZAC 65,600.00 35.03 USD |
+0.37
|
ZAC 1.37T 732.05M USD | ZAC 1.55M 826.03 USD | ZAC 64,457.00 34.42 USD | ZAC 65,773.00 35.12 USD | ZAC 1.37T 732.05M USD | 7.21 | ZAC 90.88 0.05 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,987 12.25 USD |
+4.3
|
¥119B 732.03M USD | ¥135K 834.28 USD | ¥1,935 11.93 USD | ¥1,993 12.29 USD | ¥119B 732.03M USD | 16.85 | ¥118 0.73 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,430 39.65 USD |
-6.12
|
¥119B 731.79M USD | ¥66K 410.05 USD | ¥6,420 39.59 USD | ¥6,790 41.87 USD | ¥119B 731.79M USD | 11.19 | ¥574 3.54 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,295 20.32 USD |
+4.27
|
¥119B 731.75M USD | ¥127K 780.63 USD | ¥3,200 19.73 USD | ¥3,310 20.41 USD | ¥119B 731.75M USD | 23.71 | ¥139 0.86 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,361 14.56 USD |
+2.47
|
¥119B 731.73M USD | ¥85K 525.97 USD | ¥2,333 14.39 USD | ¥2,384 14.7 USD | ¥119B 731.73M USD | 26.24 | ¥90 0.55 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
