Sonuç Sayfası 387 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,200 20.53 USD |
+0.74
|
₩845B 638.09M USD | ₩13K 9.49 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩845B 638.09M USD | 0 | ₩0 0 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.15 17.49 USD |
+0.33
|
€552.70M 638.01M USD | €140.00 161.61 USD | €15.15 17.49 USD | €15.15 17.49 USD | €552.70M 638.01M USD | 29.70 | €0.51 0.59 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,075 6.63 USD |
+4.78
|
¥103B 637.5M USD | ¥361K 2.23K USD | ¥1,045 6.44 USD | ¥1,085 6.69 USD | ¥103B 637.5M USD | 8.82 | ¥122 0.75 USD | ||
Burelle SA
7SP.F
DE
|
€315.00 363.62 USD |
+0.64
|
€552.22M 637.45M USD | €3.00 3.46 USD | €315.00 363.62 USD | €315.00 363.62 USD | €552.22M 637.45M USD | 4.24 | €74.23 85.69 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩68,700 51.86 USD |
-14.66
|
₩844B 637.19M USD | ₩252K 190.38 USD | ₩68,000 51.33 USD | ₩77,000 58.12 USD | ₩844B 637.19M USD | 0 | ₩0 0 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,104.20 37.56 USD |
+6.15
|
₹52.64B 636.9M USD | ₹25.47K 308.12 USD | ₹2,974.80 35.99 USD | ₹3,131.00 37.88 USD | ₹52.64B 636.9M USD | 30.19 | ₹102.82 1.24 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.80 17.08 USD |
-2.63
|
€551.21M 636.28M USD | €1.10K 1.27K USD | €14.80 17.08 USD | €14.80 17.08 USD | €551.21M 636.28M USD | 8.31 | €1.78 2.05 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€60.00 69.26 USD |
-0.17
|
€550.24M 635.16M USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €550.24M 635.16M USD | 12.07 | €4.97 5.74 USD | ||
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,616 9.96 USD |
-3.35
|
¥103B 635.06M USD | ¥681K 4.2K USD | ¥1,602 9.88 USD | ¥1,687 10.4 USD | ¥103B 635.06M USD | 11.73 | ¥138 0.85 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.74 3.16 USD |
-1.44
|
€550.14M 635.05M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €550.14M 635.05M USD | 22.83 | €0.12 0.14 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.60 4.16 USD |
-10.34
|
€549.77M 634.62M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.92 4.53 USD | €549.77M 634.62M USD | 0 | -€0.76 -0.8 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,800 48.16 USD |
+4.42
|
₩841B 634.54M USD | ₩30K 22.49 USD | ₩61,700 46.57 USD | ₩64,100 48.39 USD | ₩841B 634.54M USD | 0 | ₩0 0 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.93 3.38 USD |
0
|
€549.56M 634.37M USD | €532.00 614.11 USD | €2.93 3.38 USD | €2.93 3.38 USD | €549.56M 634.37M USD | 12.71 | €0.23 0.27 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,885 17.79 USD |
-3.16
|
¥103B 633.99M USD | ¥187K 1.15K USD | ¥2,861 17.64 USD | ¥3,030 18.68 USD | ¥103B 633.99M USD | 13.31 | ¥217 1.34 USD | ||
Hello Group Inc.
1MO.F
DE
|
€3.82 4.41 USD |
0
|
€548.69M 633.37M USD | €50.00 57.72 USD | €3.82 4.41 USD | €3.82 4.41 USD | €548.69M 633.37M USD | 4.54 | €0.84 0.97 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
+0.44
|
€548.54M 633.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €548.54M 633.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,520 7.94 USD |
+2.63
|
₩839B 633.09M USD | ₩253K 190.78 USD | ₩10,290 7.77 USD | ₩10,670 8.05 USD | ₩839B 633.09M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩69,600 52.54 USD |
-3.2
|
₩839B 633.01M USD | ₩307K 231.64 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,070 37.43 USD |
-0.65
|
¥103B 632.58M USD | ¥69K 425.46 USD | ¥6,050 37.31 USD | ¥6,280 38.72 USD | ¥103B 632.58M USD | 10.07 | ¥603 3.72 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,235 19.95 USD |
+5.72
|
¥103B 632.48M USD | ¥122K 749.19 USD | ¥3,095 19.08 USD | ¥3,240 19.98 USD | ¥103B 632.48M USD | 0 | -¥826 -5.09 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.21 9.48 USD |
-11.15
|
€547.82M 632.36M USD | €105.00 121.21 USD | €8.08 9.32 USD | €9.11 10.52 USD | €547.82M 632.36M USD | 28.31 | €0.29 0.33 USD | ||
American Business Bank
AMBZ
US
|
$71.30 — |
+1.13
|
$632.10M — | $1.20K — | $70.25 — | $71.30 — | $632.10M — | 10.68 | $6.67 — |
|
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹307.30 3.72 USD |
+1.52
|
₹52.22B 631.83M USD | ₹4.42K 53.43 USD | ₹305.25 3.69 USD | ₹310.70 3.76 USD | ₹52.22B 631.83M USD | 7.95 | ₹38.65 0.47 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€22.80 26.32 USD |
-4.2
|
€547.02M 631.44M USD | €500.00 577.17 USD | €22.80 26.32 USD | €23.60 27.24 USD | €547.02M 631.44M USD | 22.57 | €1.01 1.17 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.72 10.07 USD |
-1.13
|
€546.24M 630.55M USD | €1.41K 1.63K USD | €8.70 10.04 USD | €8.80 10.16 USD | €546.24M 630.55M USD | 20.76 | €0.42 0.48 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.35 8.48 USD |
-1.34
|
€546.01M 630.28M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €546.01M 630.28M USD | 11.30 | €0.65 0.75 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€17.20 19.85 USD |
+1.18
|
€545.61M 629.82M USD | €92.00 106.2 USD | €17.20 19.85 USD | €17.20 19.85 USD | €545.61M 629.82M USD | 27.74 | €0.62 0.72 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.30 15.35 USD |
-2.92
|
€545.58M 629.78M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €545.58M 629.78M USD | 10.47 | €1.27 1.47 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,150 9.17 USD |
+0.33
|
₩834B 629.6M USD | ₩1K 0.77 USD | ₩12,120 9.15 USD | ₩12,220 9.22 USD | ₩834B 629.6M USD | 0 | ₩0 0 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,940 24.29 USD |
-10.15
|
¥102B 629.44M USD | ¥339K 2.09K USD | ¥3,900 24.05 USD | ¥4,390 27.07 USD | ¥102B 629.44M USD | 22.90 | ¥172 1.06 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Morita Holdings Corporation
6455.T
JP
|
¥2,484 15.32 USD |
+2.35
|
¥102B 629.13M USD | ¥70K 431.63 USD | ¥2,451 15.11 USD | ¥2,517 15.52 USD | ¥102B 629.13M USD | 12.16 | ¥204 1.26 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
MLP Group S.A.
MLG.WA
PL
|
PLN 103.00 26.18 USD |
+3.41
|
PLN 2.47B 628.19M USD | PLN 795.00 202.07 USD | PLN 99.20 25.21 USD | PLN 104.00 26.43 USD | PLN 2.47B 628.19M USD | 4.76 | PLN 21.61 5.49 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,440.00 0.09 USD |
0
|
IDR 9.82T 627.56M USD | IDR 1.36M 86.79 USD | IDR 1,440.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 9.82T 627.56M USD | 4.11 | IDR 349.75 0.02 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.80 27.47 USD |
+2.59
|
€543.62M 627.52M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.80 27.47 USD | €543.62M 627.52M USD | 8.23 | €2.89 3.34 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.64 — |
0
|
$627.01M — | $100.00 — | $14.64 — | $14.64 — | $627.01M — | 12.19 | $1.20 — |
|
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€16.80 19.39 USD |
0
|
€542.32M 626.02M USD | €2.31K 2.67K USD | €16.80 19.39 USD | €16.80 19.39 USD | €542.32M 626.02M USD | 12.00 | €1.40 1.62 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$4.50 — |
+1.58
|
$625.63M — | $12.70K — | $4.50 — | $4.70 — | $625.63M — | 0 | -$12.73 — |
|
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.95 8.02 USD |
+2.96
|
€541.87M 625.5M USD | €168.00 193.93 USD | €6.80 7.85 USD | €6.95 8.02 USD | €541.87M 625.5M USD | 2.21 | €3.14 3.62 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
+5.02
|
TRY 19.92B 625.46M USD | TRY 1.11K 34.83 USD | TRY 225.00 7.07 USD | TRY 235.00 7.38 USD | TRY 19.92B 625.46M USD | 32.71 | TRY 7.03 0.22 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.88 1.8 USD |
-2.38
|
R$3.09B 625.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 625.45M USD | 6.99 | R$1.27 0.26 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 468.00 0.03 USD |
+3.08
|
IDR 9.79T 625.44M USD | IDR 5.59M 357.03 USD | IDR 456.00 0.03 USD | IDR 474.00 0.03 USD | IDR 9.79T 625.44M USD | 4.82 | IDR 96.90 0.006 USD | ||
Lumibird SA
QTL.F
DE
|
€24.55 28.34 USD |
+3.81
|
€541.71M 625.32M USD | €1.03K 1.19K USD | €24.55 28.34 USD | €24.55 28.34 USD | €541.71M 625.32M USD | 38.35 | €0.64 0.74 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
+3.08
|
¥101B 625.31M USD | ¥17K 106.06 USD | ¥3,095 19.08 USD | ¥3,180 19.61 USD | ¥101B 625.31M USD | 12.93 | ¥246 1.52 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $12.08K — | $14.50 — | $14.61 — | $625.29M — | 12.16 | $1.20 — | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.35 22.34 USD |
+0.26
|
€541.45M 625.01M USD | €0.00 0 USD | €19.30 22.28 USD | €19.35 22.34 USD | €541.45M 625.01M USD | 23.31 | €0.83 0.96 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Financial 15 Split
FNNCF
US
|
$8.00 — |
+2.83
|
$623.74M — | $300.00 — | $8.00 — | $8.00 — | $623.74M — | 2.17 | $3.67 — |
|
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,853 11.43 USD |
+2.55
|
¥101B 623.65M USD | ¥289K 1.78K USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥101B 623.65M USD | 10.28 | ¥180 1.11 USD | ||
Ponsse Oyj
PNS.F
DE
|
€19.30 22.28 USD |
+0.26
|
€540.05M 623.4M USD | €120.00 138.52 USD | €19.30 22.28 USD | €19.30 22.28 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-0.88
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 625.00 0.04 USD |
-4.58
|
IDR 9.74T 622.52M USD | IDR 18.73M 1.2K USD | IDR 610.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.74T 622.52M USD | 48.94 | IDR 12.77 0.0008 USD | ||
Dacotah Banks
DBIN
US
|
$56.00 — |
+0.25
|
$622.01M — | $20.00 — | $56.00 — | $56.00 — | $622.01M — | 12.72 | $4.40 — |
|
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.66 USD |
-0.87
|
€538.77M 621.92M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €538.77M 621.92M USD | 11.40 | €0.05 0.06 USD | ||
Oeneo SA
O64.F
DE
|
€8.60 9.93 USD |
-0.23
|
€538.73M 621.87M USD | €620.00 715.69 USD | €8.60 9.93 USD | €8.60 9.93 USD | €538.73M 621.87M USD | 20.47 | €0.42 0.48 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,290 20.29 USD |
+0.92
|
¥101B 621.32M USD | ¥183K 1.13K USD | ¥3,285 20.26 USD | ¥3,450 21.27 USD | ¥101B 621.32M USD | 39.09 | ¥84 0.52 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.20 22.16 USD |
-3.03
|
€538.22M 621.28M USD | €0.00 0 USD | €19.10 22.05 USD | €20.40 23.55 USD | €538.22M 621.28M USD | 0 | -€0.38 -0.4 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,815 23.52 USD |
+4.09
|
¥101B 620.45M USD | ¥75K 461.84 USD | ¥3,750 23.12 USD | ¥3,815 23.52 USD | ¥101B 620.45M USD | 67.48 | ¥57 0.35 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 90.00 2.53 USD |
+1.12
|
THB 22.05B 620.43M USD | THB 316.10K 8.89K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 22.05B 620.43M USD | 6.91 | THB 13.02 0.37 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.58 9.9 USD |
+1.18
|
€537.47M 620.43M USD | €250.00 288.58 USD | €8.46 9.77 USD | €8.80 10.16 USD | €537.47M 620.43M USD | 20.42 | €0.42 0.48 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.59 19.15 USD |
+2.79
|
€537.24M 620.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €537.24M 620.16M USD | 0 | -€0.71 -0.8 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 17.85 | $0.28 — |
|
|
Geron Corporation
GON.F
DE
|
€0.84 0.96 USD |
+2.45
|
€536.85M 619.71M USD | €300.00 346.3 USD | €0.84 0.96 USD | €0.84 0.96 USD | €536.85M 619.71M USD | 0 | -€0.07 -0.08 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.11 1.28 USD |
+4.14
|
€536.32M 619.09M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €536.32M 619.09M USD | 36.89 | €0.03 0.03 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.02 10.41 USD |
+1.81
|
€535.64M 618.31M USD | €1.09K 1.25K USD | €9.02 10.41 USD | €9.02 10.41 USD | €535.64M 618.31M USD | 11.41 | €0.79 0.91 USD | ||
Cars.com Inc.
CK3.F
DE
|
€10.00 11.54 USD |
-1.96
|
€535.33M 617.95M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €535.33M 617.95M USD | 20.40 | €0.49 0.57 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩70,700 53.37 USD |
-1.26
|
₩819B 617.92M USD | ₩14K 10.82 USD | ₩70,600 53.29 USD | ₩72,800 54.95 USD | ₩819B 617.92M USD | 0 | ₩0 0 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.90 — |
+10.94
|
$616.83M — | $1.80K — | $0.00 — | $0.00 — | $616.83M — | 1.24 | $8.78 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹41.90 0.51 USD |
+2.92
|
₹50.98B 616.81M USD | ₹138.57K 1.68K USD | ₹41.04 0.5 USD | ₹42.57 0.52 USD | ₹50.98B 616.81M USD | 0 | -₹3.82 -0.04 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹194.20 2.35 USD |
+3
|
₹50.95B 616.35M USD | ₹214.48K 2.59K USD | ₹189.15 2.29 USD | ₹198.35 2.4 USD | ₹50.95B 616.35M USD | 47.13 | ₹4.12 0.05 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.02 4.64 USD |
-6.94
|
€533.70M 616.07M USD | €7.83K 9.03K USD | €4.02 4.64 USD | €4.02 4.64 USD | €533.70M 616.07M USD | 9.13 | €0.44 0.51 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,445.00 65.88 USD |
+2.85
|
₹50.90B 615.79M USD | ₹3.88K 46.91 USD | ₹5,328.40 64.46 USD | ₹5,525.90 66.85 USD | ₹50.90B 615.79M USD | 24.98 | ₹217.92 2.64 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.05 6.99 USD |
-4.21
|
€533.25M 615.55M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.14 7.08 USD | €533.25M 615.55M USD | 0 | -€1.20 -1.3 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.70 1.96 USD |
+8.65
|
€532.89M 615.13M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.73 2 USD | €532.89M 615.13M USD | 0 | -€0.48 -0.5 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.05 5.83 USD |
0
|
€532.86M 615.1M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.05 5.83 USD | €532.86M 615.1M USD | 28.05 | €0.18 0.21 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.91 2.2 USD |
-7.28
|
€532.49M 614.67M USD | €1.10K 1.27K USD | €1.90 2.19 USD | €1.96 2.26 USD | €532.49M 614.67M USD | 0 | -€0.09 -0.1 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.45 9.75 USD |
0
|
€532.37M 614.54M USD | €250.00 288.58 USD | €8.30 9.58 USD | €8.45 9.75 USD | €532.37M 614.54M USD | 0 | -€0.16 -0.1 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,432.50 65.72 USD |
+2.51
|
₹50.78B 614.37M USD | ₹349.00 4.22 USD | ₹5,352.30 64.75 USD | ₹5,504.75 66.6 USD | ₹50.78B 614.37M USD | 25.18 | ₹215.73 2.61 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
0
|
€532.17M 614.3M USD | €512.00 591.02 USD | €4.12 4.76 USD | €4.14 4.78 USD | €532.17M 614.3M USD | 12.93 | €0.32 0.37 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,615 9.96 USD |
+3.99
|
¥100B 613.86M USD | ¥140K 866.34 USD | ¥1,585 9.77 USD | ¥1,621 10 USD | ¥100B 613.86M USD | 10.43 | ¥155 0.95 USD | ||
Vector Inc.
6058.T
JP
|
¥2,122 13.08 USD |
+4.95
|
¥100B 613.72M USD | ¥566K 3.49K USD | ¥2,052 12.65 USD | ¥2,156 13.29 USD | ¥100B 613.72M USD | 19.48 | ¥109 0.67 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,571 9.69 USD |
+4.73
|
¥100B 613.62M USD | ¥119K 735.62 USD | ¥1,533 9.45 USD | ¥1,586 9.78 USD | ¥100B 613.62M USD | 11.40 | ¥138 0.85 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 105 0.11 USD |
+3.97
|
CLP 604B 613.22M USD | CLP 4M 3.98K USD | CLP 101 0.1 USD | CLP 105 0.11 USD | CLP 604B 613.22M USD | 13.04 | CLP 8 0.008 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€3.57 4.12 USD |
-4.45
|
€531.21M 613.19M USD | €110.00 126.98 USD | €3.57 4.12 USD | €3.73 4.3 USD | €531.21M 613.19M USD | 0 | -€0.57 -0.6 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹882.00 10.67 USD |
+1.97
|
₹50.64B 612.69M USD | ₹14.79K 134.99 USD | ₹869.15 10.52 USD | ₹890.00 10.77 USD | ₹50.64B 612.69M USD | 15.25 | ₹57.83 0.7 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,458 15.16 USD |
+1.86
|
¥99B 612.4M USD | ¥46K 286.73 USD | ¥2,418 14.91 USD | ¥2,496 15.39 USD | ¥99B 612.4M USD | 9.55 | ¥257 1.59 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,945 2.98 USD |
-1.25
|
₩811B 611.92M USD | ₩193K 145.31 USD | ₩3,935 2.97 USD | ₩4,075 3.08 USD | ₩811B 611.92M USD | 0 | ₩0 0 USD | ||
Kid ASA
97Q.F
DE
|
€13.04 15.05 USD |
-0.46
|
€530.01M 611.81M USD | €1.00 1.15 USD | €13.04 15.05 USD | €13.04 15.05 USD | €530.01M 611.81M USD | 23.28 | €0.56 0.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
