Sonuç Sayfası 387 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oeneo SA
SBT.PA
FR
|
€8.72 10.07 USD |
-1.13
|
€546.24M 630.55M USD | €1.41K 1.63K USD | €8.70 10.04 USD | €8.80 10.16 USD | €546.24M 630.55M USD | 20.76 | €0.42 0.48 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.35 8.48 USD |
-1.34
|
€546.01M 630.28M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €546.01M 630.28M USD | 11.48 | €0.64 0.74 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€17.20 19.85 USD |
+1.18
|
€545.61M 629.82M USD | €92.00 106.2 USD | €17.20 19.85 USD | €17.20 19.85 USD | €545.61M 629.82M USD | 27.30 | €0.63 0.73 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.30 15.35 USD |
-2.92
|
€545.58M 629.78M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €545.58M 629.78M USD | 10.72 | €1.24 1.43 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Okamoto Industries, Inc.
5122.T
JP
|
¥6,020 37.12 USD |
-1.31
|
¥102B 628.49M USD | ¥17K 103.59 USD | ¥6,000 37 USD | ¥6,180 38.11 USD | ¥102B 628.49M USD | 16.83 | ¥358 2.2 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 103.00 26.18 USD |
+3.41
|
PLN 2.47B 628.19M USD | PLN 795.00 202.07 USD | PLN 99.20 25.21 USD | PLN 104.00 26.43 USD | PLN 2.47B 628.19M USD | 4.60 | PLN 22.35 5.68 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,440.00 0.09 USD |
+0.7
|
IDR 9.82T 627.56M USD | IDR 4.59M 293.44 USD | IDR 1,380.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 9.82T 627.56M USD | 4.08 | IDR 352.19 0.02 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,110 9.14 USD |
+0.17
|
₩831B 627.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.53M USD | 0 | ₩0 0 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.80 27.47 USD |
+2.59
|
€543.62M 627.52M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.80 27.47 USD | €543.62M 627.52M USD | 8.01 | €2.97 3.43 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.64 — |
-0.41
|
$627.01M — | $100.00 — | $14.64 — | $14.64 — | $627.01M — | 12.51 | $1.17 — |
|
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€16.80 19.39 USD |
0
|
€542.32M 626.02M USD | €34.42K 39.73K USD | €16.80 19.39 USD | €16.80 19.39 USD | €542.32M 626.02M USD | 12.00 | €1.40 1.62 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,600 54.05 USD |
+0.99
|
₩829B 625.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 625.79M USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$4.50 — |
0
|
$625.63M — | $12.70K — | $4.50 — | $4.70 — | $625.63M — | 0 | -$12.93 — |
|
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.95 8.02 USD |
+2.96
|
€541.87M 625.5M USD | €168.00 193.93 USD | €6.80 7.85 USD | €6.95 8.02 USD | €541.87M 625.5M USD | 2.15 | €3.23 3.73 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
+5.02
|
TRY 19.92B 625.46M USD | TRY 1.11K 34.83 USD | TRY 225.00 7.07 USD | TRY 235.00 7.38 USD | TRY 19.92B 625.46M USD | 31.16 | TRY 7.38 0.23 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.88 1.8 USD |
-2.38
|
R$3.09B 625.45M USD | R$22.30K 4.52K USD | R$8.83 1.79 USD | R$9.19 1.86 USD | R$3.09B 625.45M USD | 6.99 | R$1.27 0.26 USD | ||
Lumibird SA
QTL.F
DE
|
€24.55 28.34 USD |
+3.81
|
€541.71M 625.32M USD | €1.03K 1.19K USD | €24.55 28.34 USD | €24.55 28.34 USD | €541.71M 625.32M USD | 38.35 | €0.64 0.74 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $12.08K — | $14.50 — | $14.61 — | $625.29M — | 12.47 | $1.17 — | ||
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,057 6.52 USD |
+0.28
|
¥101B 625.05M USD | ¥183K 1.13K USD | ¥1,053 6.49 USD | ¥1,075 6.63 USD | ¥101B 625.05M USD | 6.64 | ¥159 0.98 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.35 22.34 USD |
+0.26
|
€541.45M 625.01M USD | €0.00 0 USD | €19.30 22.28 USD | €19.35 22.34 USD | €541.45M 625.01M USD | 23.31 | €0.83 0.96 USD | ||
American Business Bank
AMBZ
US
|
$70.50 — |
+0.34
|
$625.00M — | $1.20K — | $70.25 — | $71.30 — | $625.00M — | 10.56 | $6.67 — |
|
|
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Financial 15 Split
FNNCF
US
|
$8.00 — |
+2.83
|
$623.74M — | $300.00 — | $8.00 — | $8.00 — | $623.74M — | 2.12 | $3.77 — |
|
|
Ponsse Oyj
PNS.F
DE
|
€19.30 22.28 USD |
+0.26
|
€540.05M 623.4M USD | €120.00 138.52 USD | €19.30 22.28 USD | €19.30 22.28 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,600 32.16 USD |
+2.4
|
₩826B 623.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.18M USD | 0 | ₩0 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-0.88
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹302.70 3.66 USD |
+2.47
|
₹51.44B 622.37M USD | ₹5.69K 68.88 USD | ₹293.00 3.54 USD | ₹303.75 3.67 USD | ₹51.44B 622.37M USD | 7.64 | ₹39.60 0.48 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,950 12.04 USD |
+0.13
|
₩824B 622.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.17M USD | 0 | ₩0 0 USD | ||
Dacotah Banks
DBIN
US
|
$56.00 — |
+0.25
|
$622.01M — | $20.00 — | $56.00 — | $56.00 — | $622.01M — | 12.72 | $4.40 — |
|
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.66 USD |
-0.87
|
€538.77M 621.92M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €538.77M 621.92M USD | 11.40 | €0.05 0.06 USD | ||
Oeneo SA
O64.F
DE
|
€8.60 9.93 USD |
-0.23
|
€538.73M 621.87M USD | €620.00 715.69 USD | €8.60 9.93 USD | €8.60 9.93 USD | €538.73M 621.87M USD | 20.47 | €0.42 0.48 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹128.40 1.55 USD |
+4.39
|
₹51.37B 621.48M USD | ₹111.90K 1.35K USD | ₹122.00 1.48 USD | ₹128.70 1.56 USD | ₹51.37B 621.48M USD | 21.39 | ₹6.00 0.07 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.20 22.16 USD |
-3.03
|
€538.22M 621.28M USD | €0.00 0 USD | €19.10 22.05 USD | €20.40 23.55 USD | €538.22M 621.28M USD | 0 | -€0.36 -0.4 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.94 0.66 USD |
-6.47
|
A$888.49M 620.67M USD | A$102.00 71.25 USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$888.49M 620.67M USD | 11.75 | A$0.08 0.06 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,747 10.77 USD |
+1.98
|
¥101B 620.57M USD | ¥3M 18.29K USD | ¥1,738 10.72 USD | ¥1,824 11.25 USD | ¥101B 620.57M USD | 14.09 | ¥124 0.76 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.58 9.9 USD |
+1.18
|
€537.47M 620.43M USD | €250.00 288.58 USD | €8.46 9.77 USD | €8.80 10.16 USD | €537.47M 620.43M USD | 20.42 | €0.42 0.48 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.59 19.15 USD |
+2.79
|
€537.24M 620.16M USD | €37.00 42.71 USD | €16.02 18.49 USD | €16.38 18.91 USD | €537.24M 620.16M USD | 0 | -€0.71 -0.8 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 17.85 | $0.28 — |
|
|
Geron Corporation
GON.F
DE
|
€0.84 0.96 USD |
+2.45
|
€536.85M 619.71M USD | €300.00 346.3 USD | €0.84 0.96 USD | €0.84 0.96 USD | €536.85M 619.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,995 3.02 USD |
+1.01
|
₩821B 619.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.67M USD | 0 | ₩0 0 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.11 1.28 USD |
+4.14
|
€536.32M 619.09M USD | €288.00 332.45 USD | €1.06 1.22 USD | €1.11 1.28 USD | €536.32M 619.09M USD | 36.89 | €0.03 0.03 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,351 8.33 USD |
-0.66
|
¥100B 618.85M USD | ¥456K 2.81K USD | ¥1,351 8.33 USD | ¥1,375 8.48 USD | ¥100B 618.85M USD | 11.62 | ¥116 0.72 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.02 10.41 USD |
+1.81
|
€535.64M 618.31M USD | €1.09K 1.25K USD | €9.02 10.41 USD | €9.02 10.41 USD | €535.64M 618.31M USD | 11.41 | €0.79 0.91 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,785 17.17 USD |
-0.11
|
¥100B 618.07M USD | ¥211K 1.3K USD | ¥2,739 16.89 USD | ¥2,814 17.35 USD | ¥100B 618.07M USD | 9.59 | ¥290 1.79 USD | ||
Cars.com Inc.
CK3.F
DE
|
€10.00 11.54 USD |
-1.96
|
€535.33M 617.95M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €535.33M 617.95M USD | 20.40 | €0.49 0.57 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,250 7.74 USD |
-4.03
|
₩817B 616.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.84M USD | 0 | ₩0 0 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.90 — |
+10.94
|
$616.83M — | $23.83K — | $10.25 — | $11.75 — | $616.83M — | 1.24 | $8.78 — | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Seika Corporation
8061.T
JP
|
¥2,844 17.54 USD |
-1.59
|
¥100B 616.14M USD | ¥121K 747.34 USD | ¥2,741 16.9 USD | ¥2,908 17.93 USD | ¥100B 616.14M USD | 12.37 | ¥230 1.42 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.02 4.64 USD |
-6.94
|
€533.70M 616.07M USD | €7.83K 9.03K USD | €4.02 4.64 USD | €4.02 4.64 USD | €533.70M 616.07M USD | 9.80 | €0.41 0.47 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,260 20.1 USD |
-5.51
|
¥100B 615.66M USD | ¥485K 2.99K USD | ¥3,180 19.61 USD | ¥3,415 21.06 USD | ¥100B 615.66M USD | 38.74 | ¥84 0.52 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.05 6.99 USD |
-4.21
|
€533.25M 615.55M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.14 7.08 USD | €533.25M 615.55M USD | 0 | -€1.15 -1.3 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,600 15.55 USD |
-0.96
|
₩815B 615.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.43M USD | 0 | ₩0 0 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.70 1.96 USD |
+8.65
|
€532.89M 615.13M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.73 2 USD | €532.89M 615.13M USD | 0 | -€0.52 -0.6 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.05 5.83 USD |
0
|
€532.86M 615.1M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.05 5.83 USD | €532.86M 615.1M USD | 28.05 | €0.18 0.21 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,427 14.97 USD |
-0.08
|
¥100B 614.69M USD | ¥96K 595.03 USD | ¥2,405 14.83 USD | ¥2,468 15.22 USD | ¥100B 614.69M USD | 11.89 | ¥204 1.26 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.91 2.2 USD |
-7.28
|
€532.49M 614.67M USD | €1.10K 1.27K USD | €1.90 2.19 USD | €1.96 2.26 USD | €532.49M 614.67M USD | 0 | -€0.08 -0.09 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.45 9.75 USD |
0
|
€532.37M 614.54M USD | €250.00 288.58 USD | €8.30 9.58 USD | €8.45 9.75 USD | €532.37M 614.54M USD | 0 | -€0.16 -0.1 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
0
|
€532.17M 614.3M USD | €512.00 591.02 USD | €4.12 4.76 USD | €4.14 4.78 USD | €532.17M 614.3M USD | 12.93 | €0.32 0.37 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.00 2.5 USD |
+0.85
|
THB 21.81B 613.53M USD | THB 269.70K 7.59K USD | THB 87.75 2.47 USD | THB 89.00 2.5 USD | THB 21.81B 613.53M USD | 6.83 | THB 13.02 0.37 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 105 0.11 USD |
+3.97
|
CLP 604B 613.22M USD | CLP 4M 3.98K USD | CLP 101 0.1 USD | CLP 105 0.11 USD | CLP 604B 613.22M USD | 13.24 | CLP 8 0.008 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€3.57 4.12 USD |
-4.45
|
€531.21M 613.19M USD | €110.00 126.98 USD | €3.57 4.12 USD | €3.73 4.3 USD | €531.21M 613.19M USD | 0 | -€0.55 -0.6 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,861 11.48 USD |
-1.33
|
¥99B 613.03M USD | ¥274K 1.69K USD | ¥1,820 11.22 USD | ¥1,886 11.63 USD | ¥99B 613.03M USD | 13.56 | ¥137 0.85 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Kid ASA
97Q.F
DE
|
€13.04 15.05 USD |
-0.46
|
€530.01M 611.81M USD | €1.00 1.15 USD | €13.04 15.05 USD | €13.04 15.05 USD | €530.01M 611.81M USD | 23.28 | €0.56 0.65 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€1.74 2.01 USD |
-15.75
|
€529.86M 611.64M USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €529.86M 611.64M USD | 58.13 | €0.03 0.03 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
+0.65
|
IDR 9.56T 611.07M USD | IDR 126.70K 8.1 USD | IDR 7,500.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.59 | IDR 1.70K 0.11 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 12.02 1.17 USD | SEK 12.02 1.17 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,450 22.23 USD |
+3.51
|
₩809B 610.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩809B 610.97M USD | 0 | ₩0 0 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,235 19.95 USD |
-4.85
|
¥99B 610.9M USD | ¥416K 2.56K USD | ¥3,035 18.71 USD | ¥3,405 21 USD | ¥99B 610.9M USD | 13.79 | ¥235 1.45 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 340.00 426.44 USD |
-1.73
|
CHF 486.81M 610.58M USD | CHF 1.60K 2K USD | CHF 340.00 426.44 USD | CHF 348.00 436.47 USD | CHF 486.81M 610.58M USD | 0 | -CHF 3.94 -4.9 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€63.50 73.3 USD |
-1.55
|
€528.87M 610.5M USD | €28.00 32.32 USD | €63.50 73.3 USD | €63.50 73.3 USD | €528.87M 610.5M USD | 9.98 | €6.36 7.34 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.70 4.69 USD |
+2.77
|
₹50.46B 610.48M USD | ₹6.97K 84.37 USD | ₹374.30 4.53 USD | ₹394.90 4.78 USD | ₹50.46B 610.48M USD | 88.51 | ₹4.38 0.05 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — |
|
|
Quadient S.A.
0NQ5.IL
GB
|
€15.19 17.53 USD |
+4.47
|
€527.91M 609.39M USD | €13.00 15.01 USD | €14.60 16.85 USD | €15.12 17.45 USD | €527.91M 609.39M USD | 8.43 | €1.80 2.08 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,030.00 1.22 USD |
-0.96
|
ARS 515.00B 608.75M USD | ARS 5.78K 6.83 USD | ARS 1,020.00 1.21 USD | ARS 1,080.00 1.28 USD | ARS 515.00B 608.75M USD | 19.21 | ARS 53.60 0.06 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.40 22.39 USD |
-3
|
€527.27M 608.65M USD | €30.00 34.63 USD | €19.20 22.16 USD | €19.40 22.39 USD | €527.27M 608.65M USD | 0 | -€0.81 -0.9 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
-4.67
|
€527.26M 608.64M USD | €687.00 793.03 USD | €50.50 58.29 USD | €53.50 61.76 USD | €527.26M 608.64M USD | 49.51 | €1.03 1.19 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
+0.93
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,026 6.33 USD |
+1.48
|
¥99B 608.44M USD | ¥285K 1.76K USD | ¥1,010 6.23 USD | ¥1,035 6.38 USD | ¥99B 608.44M USD | 8.30 | ¥124 0.76 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,807 11.14 USD |
-0.61
|
¥99B 608.17M USD | ¥386K 2.38K USD | ¥1,790 11.04 USD | ¥1,849 11.4 USD | ¥99B 608.17M USD | 10.03 | ¥180 1.11 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — |
|
|
Hirata Corporation
1ZM.F
DE
|
€17.20 19.85 USD |
-2.82
|
€526.76M 608.06M USD | €18.00 20.78 USD | €17.20 19.85 USD | €17.60 20.32 USD | €526.76M 608.06M USD | 12.55 | €1.37 1.58 USD | ||
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — |
|
|
Medistim ASA
MD1.F
DE
|
€28.80 33.24 USD |
-2.04
|
€526.55M 607.81M USD | €5.00 5.77 USD | €28.80 33.24 USD | €28.80 33.24 USD | €526.55M 607.81M USD | 33.10 | €0.87 1 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.20 18.7 USD |
-4.14
|
€526.45M 607.7M USD | €21.00 24.24 USD | €16.20 18.7 USD | €16.20 18.7 USD | €526.45M 607.7M USD | 15.57 | €1.04 1.2 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,100 46.12 USD |
+0.83
|
₩805B 607.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,450 21.27 USD |
+0.29
|
¥99B 607.65M USD | ¥92K 567.9 USD | ¥3,440 21.21 USD | ¥3,515 21.67 USD | ¥99B 607.65M USD | 14.40 | ¥239 1.48 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.74 0.85 USD |
+8.89
|
€526.38M 607.61M USD | €13.60K 15.7K USD | €0.74 0.85 USD | €0.74 0.85 USD | €526.38M 607.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
