Sonuç Sayfası 387 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,250 20.57 USD |
+0.93
|
₩847B 639.26M USD | ₩16K 12.46 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩847B 639.26M USD | 0 | ₩0 0 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.50 15.58 USD |
+1.5
|
€553.78M 639.25M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €553.78M 639.25M USD | 10.30 | €1.31 1.51 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
Vector Inc.
7MZ.F
DE
|
€11.80 13.62 USD |
+6.31
|
€553.47M 638.89M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €553.47M 638.89M USD | 19.66 | €0.60 0.69 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,200 48.46 USD |
+5.07
|
₩846B 638.52M USD | ₩35K 26.46 USD | ₩61,700 46.57 USD | ₩64,200 48.46 USD | ₩846B 638.52M USD | 0 | ₩0 0 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.70 20.43 USD |
-0.56
|
€552.47M 637.74M USD | €60.00 69.26 USD | €17.70 20.43 USD | €17.70 20.43 USD | €552.47M 637.74M USD | 0 | -€0.81 -0.9 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,579 15.9 USD |
+5.01
|
¥103B 637.69M USD | ¥309K 1.9K USD | ¥2,481 15.3 USD | ¥2,612 16.11 USD | ¥103B 637.69M USD | 84.39 | ¥31 0.19 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€47.20 54.48 USD |
-2.48
|
€551.93M 637.11M USD | €373.00 430.57 USD | €47.20 54.48 USD | €47.20 54.48 USD | €551.93M 637.11M USD | 12.01 | €3.93 4.54 USD | ||
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,898 17.87 USD |
-2.72
|
¥103B 636.85M USD | ¥243K 1.5K USD | ¥2,861 17.64 USD | ¥3,030 18.68 USD | ¥103B 636.85M USD | 13.37 | ¥217 1.34 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,985 24.57 USD |
-9.12
|
¥103B 636.63M USD | ¥395K 2.43K USD | ¥3,900 24.05 USD | ¥4,390 27.07 USD | ¥103B 636.63M USD | 23.16 | ¥172 1.06 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,570 7.98 USD |
+3.12
|
₩843B 636.1M USD | ₩259K 195.86 USD | ₩10,290 7.77 USD | ₩10,670 8.05 USD | ₩843B 636.1M USD | 0 | ₩0 0 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,100 37.61 USD |
-0.16
|
¥103B 635.7M USD | ¥80K 496.37 USD | ¥6,050 37.31 USD | ¥6,280 38.72 USD | ¥103B 635.7M USD | 10.12 | ¥603 3.72 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,100.00 37.5 USD |
+6.04
|
₹52.54B 635.63M USD | ₹1.66K 20.05 USD | ₹2,968.35 35.91 USD | ₹3,129.80 37.87 USD | ₹52.54B 635.63M USD | 30.11 | ₹102.95 1.25 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.00 12.7 USD |
-0.72
|
€550.34M 635.28M USD | €1.99K 2.3K USD | €11.00 12.7 USD | €11.00 12.7 USD | €550.34M 635.28M USD | 0 | -€1.87 -2.1 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,616 9.96 USD |
-3.35
|
¥103B 635.06M USD | ¥779K 4.8K USD | ¥1,602 9.88 USD | ¥1,687 10.4 USD | ¥103B 635.06M USD | 11.73 | ¥138 0.85 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.93 3.38 USD |
0
|
€549.56M 634.37M USD | €532.00 614.11 USD | €2.93 3.38 USD | €2.93 3.38 USD | €549.56M 634.37M USD | 12.71 | €0.23 0.27 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,090.70 37.39 USD |
+5.69
|
₹52.41B 634.13M USD | ₹44.88K 542.97 USD | ₹2,974.80 35.99 USD | ₹3,131.00 37.88 USD | ₹52.41B 634.13M USD | 30.05 | ₹102.82 1.24 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,455.00 0.09 USD |
+1.04
|
IDR 9.92T 634.1M USD | IDR 5.16M 329.74 USD | IDR 1,440.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 9.92T 634.1M USD | 4.16 | IDR 349.75 0.02 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.05 17.37 USD |
-0.66
|
€549.06M 633.79M USD | €140.00 161.61 USD | €15.05 17.37 USD | €15.05 17.37 USD | €549.06M 633.79M USD | 29.50 | €0.51 0.59 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,240 19.98 USD |
+5.88
|
¥103B 633.46M USD | ¥142K 872.51 USD | ¥3,095 19.08 USD | ¥3,240 19.98 USD | ¥103B 633.46M USD | 0 | -¥826 -5.09 USD | ||
Burelle SA
7SP.F
DE
|
€313.00 361.31 USD |
-0.63
|
€548.71M 633.4M USD | €3.00 3.46 USD | €313.00 361.31 USD | €313.00 361.31 USD | €548.71M 633.4M USD | 4.21 | €74.23 85.69 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
+2.97
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.94 19.55 USD |
+2.11
|
€548.58M 633.24M USD | €414.00 477.89 USD | €16.78 19.37 USD | €16.96 19.58 USD | €548.58M 633.24M USD | 0 | -€0.71 -0.8 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩69,600 52.54 USD |
-3.2
|
₩839B 633.01M USD | ₩323K 243.5 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.59 4.14 USD |
-0.26
|
€548.32M 632.95M USD | €1.00K 1.15K USD | €3.52 4.07 USD | €3.59 4.14 USD | €548.32M 632.95M USD | 0 | -€0.69 -0.7 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.70 10.04 USD |
+2.96
|
€548.12M 632.72M USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €548.12M 632.72M USD | 0 | -€0.16 -0.1 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.80 28.63 USD |
+4.2
|
€547.87M 632.42M USD | €148.00 170.84 USD | €24.80 28.63 USD | €24.80 28.63 USD | €547.87M 632.42M USD | 4.79 | €5.17 5.97 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.15 11.72 USD |
-1.6
|
€547.78M 632.32M USD | €0.00 0 USD | €10.15 11.72 USD | €10.15 11.72 USD | €547.78M 632.32M USD | 3.33 | €3.04 3.51 USD | ||
Evotec SE
EVT.VI
AT
|
€3.08 3.56 USD |
+6.35
|
€547.65M 632.18M USD | €2.50K 2.89K USD | €2.97 3.43 USD | €3.08 3.56 USD | €547.65M 632.18M USD | 0 | -€1.09 -1.2 USD | ||
American Business Bank
AMBZ
US
|
$71.30 — |
+1.13
|
$632.10M — | $1.20K — | $70.25 — | $71.30 — | $632.10M — | 10.68 | $6.67 — |
|
|
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 103.50 26.31 USD |
+0.49
|
PLN 2.48B 631.24M USD | PLN 10.00 2.54 USD | PLN 101.50 25.8 USD | PLN 104.00 26.43 USD | PLN 2.48B 631.24M USD | 4.63 | PLN 22.35 5.68 USD | ||
Oeneo SA
O64.SG
DE
|
€8.72 10.07 USD |
+1.63
|
€546.24M 630.55M USD | €275.00 317.44 USD | €8.50 9.81 USD | €8.72 10.07 USD | €546.24M 630.55M USD | 20.76 | €0.42 0.48 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.72 10.07 USD |
0
|
€546.24M 630.55M USD | €490.00 565.62 USD | €8.72 10.07 USD | €8.76 10.11 USD | €546.24M 630.55M USD | 20.76 | €0.42 0.48 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,160 9.18 USD |
+0.41
|
₩835B 630.12M USD | ₩1K 0.9 USD | ₩12,120 9.15 USD | ₩12,220 9.22 USD | ₩835B 630.12M USD | 0 | ₩0 0 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,487 15.34 USD |
+2.47
|
¥102B 629.89M USD | ¥97K 598.73 USD | ¥2,451 15.11 USD | ¥2,517 15.52 USD | ¥102B 629.89M USD | 12.18 | ¥204 1.26 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.30 3.81 USD |
+5.1
|
€545.29M 629.45M USD | €9.00K 10.39K USD | €3.30 3.81 USD | €3.30 3.81 USD | €545.29M 629.45M USD | 5.23 | €0.63 0.73 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
+5.31
|
€545.26M 629.41M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €545.26M 629.41M USD | 0 | -€0.07 -0.08 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.89
|
€544.56M 628.6M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €544.56M 628.6M USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.55 4.1 USD |
+4.11
|
€544.13M 628.11M USD | €3.50K 4.04K USD | €3.55 4.1 USD | €3.55 4.1 USD | €544.13M 628.11M USD | 5.22 | €0.68 0.78 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.80 27.47 USD |
0
|
€543.62M 627.52M USD | €124.00 143.14 USD | €23.80 27.47 USD | €23.80 27.47 USD | €543.62M 627.52M USD | 8.01 | €2.97 3.43 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.66 USD |
+0.88
|
€543.49M 627.37M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €543.49M 627.37M USD | 11.50 | €0.05 0.06 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.64 — |
0
|
$627.01M — | $100.00 — | $14.64 — | $14.64 — | $627.01M — | 12.19 | $1.20 — |
|
|
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
+3.24
|
¥102B 626.29M USD | ¥19K 114.69 USD | ¥3,095 19.08 USD | ¥3,185 19.64 USD | ¥102B 626.29M USD | 12.95 | ¥246 1.52 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹304.55 3.68 USD |
+0.61
|
₹51.76B 626.17M USD | ₹9.58K 115.91 USD | ₹304.05 3.68 USD | ₹310.70 3.76 USD | ₹51.76B 626.17M USD | 7.87 | ₹38.65 0.47 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€16.80 19.39 USD |
0
|
€542.32M 626.02M USD | €9.93K 11.47K USD | €16.80 19.39 USD | €16.80 19.39 USD | €542.32M 626.02M USD | 12.00 | €1.40 1.62 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€22.60 26.09 USD |
-0.88
|
€542.22M 625.9M USD | €500.00 577.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €542.22M 625.9M USD | 23.29 | €0.97 1.12 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.78 0.9 USD |
-2.5
|
€542.21M 625.89M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €542.21M 625.89M USD | 0 | -€2.23 -2.5 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$4.50 — |
+1.58
|
$625.63M — | $12.70K — | $4.50 — | $4.70 — | $625.63M — | 0 | -$12.73 — |
|
|
|
Care Property Invest NV
8OM.SG
DE
|
€12.82 14.8 USD |
+4.06
|
€541.94M 625.58M USD | €0.00 0 USD | €12.12 13.99 USD | €12.82 14.8 USD | €541.94M 625.58M USD | 8.16 | €1.57 1.81 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.95 8.02 USD |
0
|
€541.87M 625.5M USD | €168.00 193.93 USD | €6.95 8.02 USD | €6.95 8.02 USD | €541.87M 625.5M USD | 2.15 | €3.23 3.73 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
0
|
TRY 19.92B 625.46M USD | TRY 440.00 13.82 USD | TRY 230.00 7.22 USD | TRY 230.00 7.22 USD | TRY 19.92B 625.46M USD | 32.71 | TRY 7.03 0.22 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.88 1.8 USD |
-2.38
|
R$3.09B 625.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 625.45M USD | 6.83 | R$1.30 0.26 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 468.00 0.03 USD |
+3.08
|
IDR 9.79T 625.44M USD | IDR 7.20M 459.81 USD | IDR 456.00 0.03 USD | IDR 474.00 0.03 USD | IDR 9.79T 625.44M USD | 4.82 | IDR 96.90 0.006 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $12.08K — | $14.50 — | $14.61 — | $625.29M — | 12.16 | $1.20 — | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.15 0.17 USD |
-3.29
|
€541.64M 625.24M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €541.64M 625.24M USD | 4.90 | €0.03 0.03 USD | ||
Ponsse Oyj
PNS.F
DE
|
€19.35 22.34 USD |
+0.26
|
€541.45M 625.01M USD | €120.00 138.52 USD | €19.35 22.34 USD | €19.35 22.34 USD | €541.45M 625.01M USD | 23.31 | €0.83 0.96 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.30 22.28 USD |
+0.52
|
€541.02M 624.52M USD | €0.00 0 USD | €19.10 22.05 USD | €19.30 22.28 USD | €541.02M 624.52M USD | 0 | -€0.38 -0.4 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
+3.7
|
IDR 9.77T 624.42M USD | IDR 15.80K 1.01 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Financial 15 Split
FNNCF
US
|
$8.00 — |
+2.83
|
$623.74M — | $300.00 — | $8.00 — | $8.00 — | $623.74M — | 2.17 | $3.67 — |
|
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,853 11.43 USD |
+2.55
|
¥101B 623.65M USD | ¥339K 2.09K USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥101B 623.65M USD | 10.28 | ¥180 1.11 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.16 8.27 USD |
-4.09
|
€540.07M 623.42M USD | €0.00 0 USD | €7.16 8.27 USD | €7.16 8.27 USD | €540.07M 623.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.30 22.28 USD |
-0.26
|
€540.05M 623.4M USD | €0.00 0 USD | €19.30 22.28 USD | €19.35 22.34 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.50 16.74 USD |
-2.03
|
€540.04M 623.38M USD | €1.10K 1.27K USD | €14.50 16.74 USD | €14.50 16.74 USD | €540.04M 623.38M USD | 8.14 | €1.78 2.05 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 625.00 0.04 USD |
-4.58
|
IDR 9.74T 622.52M USD | IDR 32.64M 2.09K USD | IDR 610.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.74T 622.52M USD | 45.78 | IDR 13.65 0.0008 USD | ||
Dacotah Banks
DBIN
US
|
$56.00 — |
+0.25
|
$622.01M — | $20.00 — | $56.00 — | $56.00 — | $622.01M — | 12.75 | $4.39 — |
|
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.11 1.28 USD |
+0.45
|
€538.74M 621.89M USD | €170.00 196.24 USD | €1.10 1.27 USD | €1.11 1.29 USD | €538.74M 621.89M USD | 37.06 | €0.03 0.03 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,100 53.67 USD |
-0.7
|
₩823B 621.42M USD | ₩17K 12.72 USD | ₩70,600 53.29 USD | ₩72,800 54.95 USD | ₩823B 621.42M USD | 0 | ₩0 0 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,145.00 86.44 USD |
-3.16
|
₹51.36B 621.33M USD | ₹543.00 6.57 USD | ₹7,076.50 85.61 USD | ₹7,499.00 90.73 USD | ₹51.36B 621.33M USD | 21.56 | ₹331.40 4.01 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.21 USD |
+2.27
|
€537.65M 620.62M USD | €139.00 160.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €537.65M 620.62M USD | 18.00 | €0.01 0.01 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,285 20.26 USD |
+0.77
|
¥101B 620.38M USD | ¥226K 1.4K USD | ¥3,285 20.26 USD | ¥3,450 21.27 USD | ¥101B 620.38M USD | 39.03 | ¥84 0.52 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 17.85 | $0.28 — |
|
|
Valqua, Ltd.
7995.T
JP
|
¥5,700 35.15 USD |
-4.84
|
¥101B 619.78M USD | ¥263K 1.62K USD | ¥5,590 34.47 USD | ¥6,100 37.61 USD | ¥101B 619.78M USD | 12.38 | ¥460 2.84 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹42.05 0.51 USD |
+3.29
|
₹51.17B 619.02M USD | ₹241.76K 2.92K USD | ₹41.04 0.5 USD | ₹42.57 0.52 USD | ₹51.17B 619.02M USD | 0 | -₹3.82 -0.04 USD | ||
Marshalls plc
1QG.F
DE
|
€2.12 2.45 USD |
+1.92
|
€536.12M 618.87M USD | €245.00 282.81 USD | €2.12 2.45 USD | €2.12 2.45 USD | €536.12M 618.87M USD | 23.55 | €0.09 0.1 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,805 23.46 USD |
+3.82
|
¥100B 618.82M USD | ¥100K 615.38 USD | ¥3,750 23.12 USD | ¥3,815 23.52 USD | ¥100B 618.82M USD | 67.30 | ¥57 0.35 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.75 2.53 USD |
+0.84
|
THB 21.99B 618.7M USD | THB 580.70K 16.34K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 21.99B 618.7M USD | 6.89 | THB 13.02 0.37 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,114.50 86.07 USD |
-3.56
|
₹51.14B 618.68M USD | ₹17.55K 212.34 USD | ₹7,070.00 85.54 USD | ₹7,500.00 90.74 USD | ₹51.14B 618.68M USD | 21.39 | ₹332.58 4.02 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.70 22.74 USD |
+1.55
|
€535.43M 618.06M USD | €30.00 34.63 USD | €19.70 22.74 USD | €19.70 22.74 USD | €535.43M 618.06M USD | 0 | -€0.83 -0.9 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.90 27.59 USD |
+9.33
|
€535.39M 618.02M USD | €25.00 28.86 USD | €23.90 27.59 USD | €23.90 27.59 USD | €535.39M 618.02M USD | 30.25 | €0.79 0.91 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,450.00 65.94 USD |
+2.84
|
₹50.95B 616.35M USD | ₹519.00 6.28 USD | ₹5,352.30 64.75 USD | ₹5,504.75 66.6 USD | ₹50.95B 616.35M USD | 25.26 | ₹215.73 2.61 USD | ||
Oeneo SA
O64.F
DE
|
€8.52 9.83 USD |
-0.93
|
€533.72M 616.09M USD | €620.00 715.69 USD | €8.52 9.83 USD | €8.52 9.83 USD | €533.72M 616.09M USD | 20.28 | €0.42 0.48 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,970 3 USD |
-0.63
|
₩816B 615.8M USD | ₩223K 168.52 USD | ₩3,930 2.97 USD | ₩4,075 3.08 USD | ₩816B 615.8M USD | 0 | ₩0 0 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.27 0.31 USD |
+3.08
|
€533.42M 615.74M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €533.42M 615.74M USD | 0 | €0.00 0 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.34 17.71 USD |
+0.99
|
€533.13M 615.41M USD | €38.00 43.86 USD | €15.06 17.38 USD | €15.34 17.71 USD | €533.13M 615.41M USD | 8.52 | €1.80 2.08 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€16.80 19.39 USD |
-2.33
|
€532.92M 615.17M USD | €92.00 106.2 USD | €16.80 19.39 USD | €16.80 19.39 USD | €532.92M 615.17M USD | 27.09 | €0.62 0.72 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.04 5.81 USD |
+2.97
|
€532.72M 614.94M USD | €90.00 103.89 USD | €5.04 5.81 USD | €5.04 5.81 USD | €532.72M 614.94M USD | 17.98 | €0.28 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
