Sonuç Sayfası 381 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OrthoPediatrics Corp.
2X7.F
DE
|
€25.80 29.78 USD |
-1.53
|
€673.65M 777.62M USD | €268.00 309.36 USD | €25.80 29.78 USD | €25.80 29.78 USD | €673.65M 777.62M USD | 0 | -€1.22 -1.4 USD | ||
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,055 18.84 USD |
-3.17
|
¥126B 777.33M USD | ¥72K 442.11 USD | ¥2,991 18.44 USD | ¥3,200 19.73 USD | ¥126B 777.33M USD | 14.56 | ¥210 1.29 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.25 2.53 USD |
+0.6
|
₹64.24B 777.17M USD | ₹261.01K 3.16K USD | ₹205.25 2.48 USD | ₹212.85 2.58 USD | ₹64.24B 777.17M USD | 44.80 | ₹4.67 0.06 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.17 USD |
-0.68
|
€673.14M 777.03M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.14M 777.03M USD | 0 | -€0.01 -0.01 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Nxera Pharma
SOLTF
US
|
$8.50 — |
0
|
$776.69M — | $100.00 — | $8.50 — | $8.50 — | $776.69M — | 0 | -$0.40 — |
|
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,590 7.24 USD |
+4.23
|
₩1T 776.41M USD | ₩1M 868.05 USD | ₩9,060 6.84 USD | ₩9,730 7.34 USD | ₩1T 776.41M USD | 0 | ₩0 0 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$72.87 4.31 USD |
+0.19
|
MX$13.11B 776M USD | MX$1.56K 92.55 USD | MX$72.00 4.26 USD | MX$75.00 4.44 USD | MX$13.11B 776M USD | 7.51 | MX$9.70 0.57 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Skipper Limited
SKIPPER.BO
IN
|
₹524.70 6.35 USD |
+1.15
|
₹64.08B 775.28M USD | ₹6.38K 77.22 USD | ₹514.10 6.22 USD | ₹531.30 6.43 USD | ₹64.08B 775.28M USD | 25.96 | ₹20.21 0.24 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩80,900 61.07 USD |
+1.5
|
₩1T 774.06M USD | ₩106K 80 USD | ₩76,900 58.05 USD | ₩85,600 64.61 USD | ₩1T 774.06M USD | 0 | ₩0 0 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,200 56.73 USD |
-2.33
|
¥126B 773.97M USD | ¥161K 992.13 USD | ¥8,850 54.57 USD | ¥9,410 58.02 USD | ¥126B 773.97M USD | 16.72 | ¥550 3.39 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.10 0.85 USD |
+0.72
|
₹63.95B 773.67M USD | ₹7.10K 85.84 USD | ₹69.19 0.84 USD | ₹72.00 0.87 USD | ₹63.95B 773.67M USD | 45.81 | ₹1.53 0.02 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
-1.74
|
€669.81M 773.18M USD | €53.00 61.18 USD | €22.55 26.03 USD | €22.55 26.03 USD | €669.81M 773.18M USD | 11.44 | €1.97 2.27 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,900 29.36 USD |
+0.65
|
₩1T 773.04M USD | ₩190K 143.04 USD | ₩37,550 28.34 USD | ₩40,800 30.8 USD | ₩1T 773.04M USD | 0 | ₩0 0 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.59 8.76 USD |
+0.13
|
€669.37M 772.67M USD | €350.00 404.02 USD | €7.59 8.76 USD | €7.59 8.76 USD | €669.37M 772.67M USD | 0 | -€0.21 -0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.22 1.41 USD |
+2.01
|
€669.36M 772.67M USD | €5.00K 5.77K USD | €1.19 1.38 USD | €1.23 1.42 USD | €669.36M 772.67M USD | 40.66 | €0.03 0.03 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.20 7.16 USD |
-0.8
|
€668.69M 771.89M USD | €722.00 833.43 USD | €6.05 6.98 USD | €6.20 7.16 USD | €668.69M 771.89M USD | 0 | -€0.19 -0.2 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,780 41.81 USD |
-5.83
|
¥125B 771.62M USD | ¥339K 2.09K USD | ¥6,310 38.91 USD | ¥7,200 44.4 USD | ¥125B 771.62M USD | 11.80 | ¥574 3.54 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.94 2.39 USD |
+0.24
|
NOK 8.04B 771.29M USD | NOK 60.00 5.76 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.04B 771.29M USD | 0 | -NOK 0.65 -0.06 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€188.00 217.01 USD |
-2.08
|
€667.73M 770.78M USD | €40.00 46.17 USD | €188.00 217.01 USD | €190.00 219.32 USD | €667.73M 770.78M USD | 6.68 | €28.11 32.45 USD | ||
FACC AG
0QW9.IL
GB
|
€13.43 15.5 USD |
-0.44
|
€667.58M 770.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €667.58M 770.61M USD | 83.93 | €0.16 0.18 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.87 USD |
0
|
€667.10M 770.06M USD | €28.00 32.32 USD | €0.75 0.87 USD | €0.75 0.87 USD | €667.10M 770.06M USD | 9.37 | €0.08 0.09 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
+1.32
|
€667.07M 770.03M USD | €119.00K 137.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€103.80 119.82 USD |
-4.07
|
€667.02M 769.96M USD | €3.21K 3.71K USD | €103.80 119.82 USD | €108.60 125.36 USD | €667.02M 769.96M USD | 15.53 | €6.68 7.71 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
+1.47
|
€667.02M 769.96M USD | €0.00 0 USD | €274.00 316.29 USD | €278.00 320.9 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€143.00 165.07 USD |
+0.7
|
€666.44M 769.29M USD | €40.00 46.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €666.44M 769.29M USD | 16.32 | €8.76 10.11 USD | ||
FDC Limited
FDC.BO
IN
|
₹390.35 4.72 USD |
+0.46
|
₹63.55B 768.88M USD | ₹4.68K 56.66 USD | ₹385.95 4.67 USD | ₹392.15 4.74 USD | ₹63.55B 768.88M USD | 20.68 | ₹18.87 0.23 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,303.80 52.07 USD |
+3.6
|
₹63.53B 768.64M USD | ₹25.67K 310.58 USD | ₹4,151.10 50.22 USD | ₹4,356.50 52.71 USD | ₹63.53B 768.64M USD | 397.02 | ₹10.84 0.13 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
0
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Aubay Société Anonyme
BAQ.F
DE
|
€52.20 60.26 USD |
+2.35
|
€664.95M 767.57M USD | €100.00 115.43 USD | €52.20 60.26 USD | €52.20 60.26 USD | €664.95M 767.57M USD | 16.67 | €3.13 3.61 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.50 0.55 USD |
+1.55
|
THB 27.25B 766.83M USD | THB 1.46M 41.04K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 27.25B 766.83M USD | 6.89 | THB 2.83 0.08 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩97,700 73.75 USD |
-0.31
|
₩1T 766.61M USD | ₩191K 144.29 USD | ₩93,900 70.88 USD | ₩103,900 78.43 USD | ₩1T 766.61M USD | 0 | ₩0 0 USD | ||
FDC Limited
FDC.NS
IN
|
₹389.10 4.71 USD |
+0.13
|
₹63.35B 766.42M USD | ₹130.30K 1.58K USD | ₹386.20 4.67 USD | ₹393.70 4.76 USD | ₹63.35B 766.42M USD | 20.22 | ₹19.24 0.23 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.60 6.46 USD |
0
|
€663.27M 765.63M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €663.27M 765.63M USD | 24.34 | €0.23 0.27 USD | ||
PAR Technology Corporation
35U.F
DE
|
€16.03 18.5 USD |
+0.44
|
€663.04M 765.37M USD | €550.00 634.88 USD | €15.71 18.13 USD | €16.03 18.5 USD | €663.04M 765.37M USD | 0 | -€1.51 -1.7 USD | ||
Light
LGSXY
US
|
$0.95 — |
-3.06
|
$765.07M — | $18.21K — | $0.95 — | $0.97 — | $765.07M — | 1.69 | $0.56 — |
|
|
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — |
|
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹388.95 4.71 USD |
+2.27
|
₹63.18B 764.41M USD | ₹37.02K 447.86 USD | ₹378.10 4.57 USD | ₹389.45 4.71 USD | ₹63.18B 764.41M USD | 4.94 | ₹78.71 0.95 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€63.00 72.72 USD |
0
|
€661.97M 764.14M USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €661.97M 764.14M USD | 13.93 | €4.52 5.22 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.00 122.36 USD |
0
|
€661.89M 764.05M USD | €878.00 1.01K USD | €106.00 122.36 USD | €108.00 124.67 USD | €661.89M 764.05M USD | 8.96 | €11.83 13.66 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.69 0.79 USD |
+2.24
|
€661.81M 763.95M USD | €2.43K 2.8K USD | €0.69 0.79 USD | €0.69 0.79 USD | €661.81M 763.95M USD | 0 | -€0.02 -0.02 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€58.70 67.76 USD |
-1.01
|
€661.74M 763.87M USD | €20.00 23.09 USD | €57.55 66.43 USD | €58.70 67.76 USD | €661.74M 763.87M USD | 266.81 | €0.22 0.25 USD | ||
Senvest Capital
SVCTF
US
|
$316.00 — |
0
|
$763.68M — | $10.00 — | $310.50 — | $310.50 — | $763.68M — | 1.70 | $185.33 — |
|
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,274.75 51.72 USD |
+2.8
|
₹63.10B 763.45M USD | ₹687.00 8.31 USD | ₹4,151.00 50.22 USD | ₹4,285.00 51.84 USD | ₹63.10B 763.45M USD | 395.07 | ₹10.82 0.13 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹227.95 2.76 USD |
+0.4
|
₹63.10B 763.35M USD | ₹20.39K 246.7 USD | ₹223.20 2.7 USD | ₹230.50 2.79 USD | ₹63.10B 763.35M USD | 13.66 | ₹16.68 0.2 USD | ||
Iress Limited
BRF.F
DE
|
€3.50 4.04 USD |
+1.74
|
€661.20M 763.24M USD | €8.00 9.23 USD | €3.50 4.04 USD | €3.50 4.04 USD | €661.20M 763.24M USD | 12.50 | €0.28 0.32 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.75 6.64 USD |
+6.48
|
€660.97M 762.98M USD | €3.50K 4.04K USD | €5.75 6.64 USD | €5.75 6.64 USD | €660.97M 762.98M USD | 0 | -€1.65 -1.9 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.70 1.96 USD |
-0.09
|
€660.78M 762.76M USD | €11.00K 12.7K USD | €1.70 1.96 USD | €1.70 1.96 USD | €660.78M 762.76M USD | 9.97 | €0.17 0.2 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
|
Shinnihon Corporation
1879.T
JP
|
¥2,113 13.03 USD |
-0.38
|
¥124B 762.06M USD | ¥100K 618.46 USD | ¥2,079 12.82 USD | ¥2,148 13.24 USD | ¥124B 762.06M USD | 8.05 | ¥262 1.62 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 104.00 130.44 USD |
-0.95
|
CHF 607.51M 761.96M USD | CHF 579.00 726.2 USD | CHF 103.50 129.81 USD | CHF 104.50 131.07 USD | CHF 607.51M 761.96M USD | 8.17 | CHF 12.72 15.95 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 300 0.3 USD |
0
|
CLP 751B 761.95M USD | CLP 1K 1.02 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 751B 761.95M USD | 16.97 | CLP 18 0.02 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.60 14.54 USD |
0
|
€659.82M 761.66M USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €659.82M 761.66M USD | 50.39 | €0.25 0.29 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$5.96B 761.48M USD | HK$14.00K 1.79K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$5.96B 761.48M USD | 3.18 | HK$0.32 0.04 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,545 21.86 USD |
-0.28
|
¥123B 761.4M USD | ¥58K 355.17 USD | ¥3,490 21.52 USD | ¥3,580 22.07 USD | ¥123B 761.4M USD | 16.80 | ¥211 1.3 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Lectra SA
LET.F
DE
|
€17.90 20.66 USD |
-3.45
|
€659.20M 760.94M USD | €7.00 8.08 USD | €17.90 20.66 USD | €17.90 20.66 USD | €659.20M 760.94M USD | 25.94 | €0.69 0.8 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹195.70 2.37 USD |
+0.28
|
₹62.89B 760.92M USD | ₹3.11K 37.67 USD | ₹194.85 2.36 USD | ₹205.00 2.48 USD | ₹62.89B 760.92M USD | 0 | -₹0.15 -0.001 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.08 3.56 USD |
-0.71
|
€659.07M 760.79M USD | €7.06K 8.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €659.07M 760.79M USD | 0 | -€0.27 -0.3 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$96.08 5.69 USD |
+0.08
|
MX$12.84B 760.21M USD | MX$2.45K 145.13 USD | MX$97.00 5.74 USD | MX$97.00 5.74 USD | MX$12.84B 760.21M USD | 0 | -MX$8.38 -0.4 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,568 9.67 USD |
-0.25
|
¥123B 759.25M USD | ¥258K 1.59K USD | ¥1,562 9.63 USD | ¥1,607 9.91 USD | ¥123B 759.25M USD | 10.40 | ¥151 0.93 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹386.25 4.67 USD |
+1.68
|
₹62.74B 759.1M USD | ₹2.57K 31.12 USD | ₹377.75 4.57 USD | ₹389.00 4.71 USD | ₹62.74B 759.1M USD | 4.88 | ₹79.09 0.96 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€16.70 19.28 USD |
-0.6
|
€657.53M 759.01M USD | €41.00 47.33 USD | €16.60 19.16 USD | €16.70 19.28 USD | €657.53M 759.01M USD | 14.15 | €1.18 1.36 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.30 17.66 USD |
-1.29
|
€657.39M 758.85M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €657.39M 758.85M USD | 0 | -€0.41 -0.4 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.88 5.63 USD |
0
|
€657.25M 758.69M USD | €104.00 120.05 USD | €4.88 5.63 USD | €4.88 5.63 USD | €657.25M 758.69M USD | 18.07 | €0.27 0.31 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
-0.83
|
€657.23M 758.66M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €657.23M 758.66M USD | 0 | -€1.58 -1.8 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹444.15 5.37 USD |
+0.28
|
₹62.70B 758.52M USD | ₹20.17K 244.06 USD | ₹439.40 5.32 USD | ₹448.50 5.43 USD | ₹62.70B 758.52M USD | 25.13 | ₹17.67 0.21 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.60 6.46 USD |
-8.14
|
€657.04M 758.44M USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.60 6.46 USD | €657.04M 758.44M USD | 0 | -€11.25 -12.9 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,261 7.78 USD |
-1.02
|
¥123B 758.08M USD | ¥97K 595.65 USD | ¥1,251 7.71 USD | ¥1,285 7.92 USD | ¥123B 758.08M USD | 12.37 | ¥102 0.63 USD | ||
HMT Limited
HMT.BO
IN
|
₹52.02 0.63 USD |
-3.67
|
₹62.64B 757.8M USD | ₹1.22K 14.77 USD | ₹52.00 0.63 USD | ₹54.10 0.65 USD | ₹62.64B 757.8M USD | 0 | -₹4.32 -0.05 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.05 5.83 USD |
-7.34
|
€656.42M 757.72M USD | €250.00 288.58 USD | €5.05 5.83 USD | €5.05 5.83 USD | €656.42M 757.72M USD | 0 | -€0.57 -0.6 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
-0.26
|
CHF 603.28M 756.66M USD | CHF 198.00 248.34 USD | CHF 1,920.00 2408.13 USD | CHF 1,950.00 2445.75 USD | CHF 603.28M 756.66M USD | 14.13 | CHF 137.98 173.06 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.02 5.79 USD |
-2.53
|
€655.12M 756.23M USD | €420.00 484.82 USD | €5.02 5.79 USD | €5.02 5.79 USD | €655.12M 756.23M USD | 0 | -€0.11 -0.1 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,440.00 21.8 USD |
+1.32
|
ARS 639.70B 756.15M USD | ARS 399.00 0.47 USD | ARS 17,930.00 21.19 USD | ARS 18,670.00 22.07 USD | ARS 639.70B 756.15M USD | 0 | -ARS 3,702.00 -4.3 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
|
Skyworth Group Limited
KYW0.F
DE
|
€10.40 12.01 USD |
-0.95
|
€654.57M 755.6M USD | €2.00 2.31 USD | €10.40 12.01 USD | €10.40 12.01 USD | €654.57M 755.6M USD | 6.26 | €1.66 1.92 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,560 15.79 USD |
-0.51
|
¥123B 755.56M USD | ¥38K 234.93 USD | ¥2,471 15.24 USD | ¥2,619 16.15 USD | ¥123B 755.56M USD | 18.74 | ¥137 0.84 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,080 18.99 USD |
-5.52
|
¥123B 755.52M USD | ¥413K 2.55K USD | ¥3,070 18.93 USD | ¥3,260 20.1 USD | ¥123B 755.52M USD | 22.78 | ¥135 0.83 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.57 1.81 USD |
+0.64
|
€653.77M 754.66M USD | €0.00 0 USD | €1.54 1.78 USD | €1.62 1.87 USD | €653.77M 754.66M USD | 15.70 | €0.10 0.12 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.31 2.66 USD |
-2.21
|
€653.65M 754.53M USD | €100.00 115.43 USD | €2.31 2.66 USD | €2.31 2.66 USD | €653.65M 754.53M USD | 46.11 | €0.05 0.06 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.92M — | $5.00K — | $0.72 — | $0.72 — | $753.92M — | 0 | -$0.08 — |
|
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 840.00 0.05 USD |
-1.75
|
IDR 11.79T 753.33M USD | IDR 15.04M 960.97 USD | IDR 835.00 0.05 USD | IDR 870.00 0.06 USD | IDR 11.79T 753.33M USD | 2.95 | IDR 284.68 0.02 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹268.30 3.25 USD |
+2.66
|
₹62.23B 752.91M USD | ₹10.90K 131.92 USD | ₹257.80 3.12 USD | ₹272.10 3.29 USD | ₹62.23B 752.91M USD | 0 | -₹12.31 -0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹808.00 9.78 USD |
+0.79
|
₹62.22B 752.76M USD | ₹402.00 4.86 USD | ₹800.95 9.69 USD | ₹808.05 9.78 USD | ₹62.22B 752.76M USD | 11.98 | ₹67.42 0.82 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥906 5.59 USD |
+1.23
|
¥122B 752.41M USD | ¥388K 2.39K USD | ¥889 5.48 USD | ¥913 5.63 USD | ¥122B 752.41M USD | 18.69 | ¥48 0.3 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
