Sonuç Sayfası 384 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synergie SE
SDG.PA
FR
|
€27.00 31.17 USD |
+3.45
|
€612.91M 707.5M USD | €1.40K 1.61K USD | €26.10 30.13 USD | €26.80 30.94 USD | €612.91M 707.5M USD | 12.00 | €2.25 2.6 USD | ||
Allianz Technology Trust PLC
28X.F
DE
|
€8.30 9.58 USD |
+1.22
|
€612.78M 707.35M USD | €995.00 1.15K USD | €8.30 9.58 USD | €8.40 9.7 USD | €612.78M 707.35M USD | 0 | -€0.01 -0.01 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
HK inno.N Corporation
195940.KQ
KR
|
₩33,050 24.95 USD |
-3.08
|
₩936B 706.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩936B 706.76M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩41,400 31.25 USD |
+2.47
|
₩936B 706.72M USD | ₩2K 1.58 USD | ₩40,450 30.53 USD | ₩41,650 31.44 USD | ₩936B 706.72M USD | 0 | ₩0 0 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,082.60 13.1 USD |
-1.55
|
₹58.41B 706.67M USD | ₹90.50K 1.09K USD | ₹1,051.10 12.72 USD | ₹1,102.10 13.33 USD | ₹58.41B 706.67M USD | 11.14 | ₹97.18 1.18 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,735 23.03 USD |
+1.22
|
¥115B 706.45M USD | ¥34K 211.5 USD | ¥3,655 22.54 USD | ¥3,745 23.09 USD | ¥115B 706.45M USD | 44.38 | ¥84 0.52 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.78 3.21 USD |
-8.55
|
€611.44M 705.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €611.44M 705.81M USD | 139.00 | €0.02 0.02 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.81 6.71 USD |
0
|
€611.16M 705.49M USD | €1.37K 1.58K USD | €5.81 6.71 USD | €5.81 6.71 USD | €611.16M 705.49M USD | 0 | -€0.89 -1.02 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,947.80 47.76 USD |
+3.1
|
₹58.28B 705.06M USD | ₹5.60K 67.71 USD | ₹3,769.90 45.61 USD | ₹4,009.55 48.51 USD | ₹58.28B 705.06M USD | 363.18 | ₹10.87 0.13 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,057 12.68 USD |
+0.05
|
¥114B 705.04M USD | ¥71K 435.95 USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥114B 705.04M USD | 11.27 | ¥182 1.12 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.26 0.3 USD |
-0.77
|
€610.68M 704.93M USD | €5.10K 5.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €610.68M 704.93M USD | 0 | -€0.13 -0.1 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€9.55 11.02 USD |
-1.55
|
€610.47M 704.68M USD | €500.00 577.17 USD | €9.45 10.91 USD | €9.70 11.2 USD | €610.47M 704.68M USD | 12.40 | €0.77 0.89 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥821 5.06 USD |
-0.36
|
¥114B 704.4M USD | ¥47K 290.43 USD | ¥817 5.04 USD | ¥824 5.08 USD | ¥114B 704.4M USD | 43.37 | ¥19 0.12 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,943.50 47.71 USD |
+3.05
|
₹58.21B 704.29M USD | ₹50.50K 610.98 USD | ₹3,771.30 45.63 USD | ₹4,011.30 48.53 USD | ₹58.21B 704.29M USD | 362.78 | ₹10.87 0.13 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,830 29.78 USD |
+1.69
|
¥114B 704.27M USD | ¥16K 101.12 USD | ¥4,805 29.63 USD | ¥4,845 29.87 USD | ¥114B 704.27M USD | 817.25 | ¥6 0.04 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,605 22.23 USD |
-0.55
|
¥114B 704.04M USD | ¥10K 59.19 USD | ¥3,535 21.8 USD | ¥3,625 22.35 USD | ¥114B 704.04M USD | 14.88 | ¥242 1.49 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.99 11.53 USD |
-2.3
|
€609.88M 704.01M USD | €400.00 461.73 USD | €9.99 11.53 USD | €9.99 11.53 USD | €609.88M 704.01M USD | 2.36 | €4.22 4.87 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.39 5.06 USD |
-4.59
|
€609.64M 703.73M USD | €90.00 103.89 USD | €4.39 5.06 USD | €4.62 5.33 USD | €609.64M 703.73M USD | 0 | -€11.16 -12.8 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,318 14.29 USD |
+1.8
|
¥114B 703.69M USD | ¥25K 154.15 USD | ¥2,300 14.18 USD | ¥2,322 14.32 USD | ¥114B 703.69M USD | 6.71 | ¥345 2.13 USD | ||
ASOS
ASOMY
US
|
$5.88 — |
0
|
$703.53M — | $1.03K — | $5.88 — | $6.29 — | $703.53M — | 0 | -$2.58 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
+1.57
|
€609.32M 703.36M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €609.32M 703.36M USD | 5.54 | €0.07 0.08 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,000.00 33.64 USD |
-1.2
|
ZAC 1.32T 703.03M USD | ZAC 1.24M 664.46 USD | ZAC 62,470.00 33.36 USD | ZAC 64,633.00 34.51 USD | ZAC 1.32T 703.03M USD | 6.93 | ZAC 90.88 0.05 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.98 2.02 USD |
-1.67
|
R$3.47B 702.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47B 702.93M USD | 7.85 | R$1.27 0.26 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,908 11.76 USD |
-0.37
|
¥114B 702.92M USD | ¥248K 1.53K USD | ¥1,888 11.64 USD | ¥1,919 11.83 USD | ¥114B 702.92M USD | 16.45 | ¥116 0.71 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,380 20.84 USD |
-0.73
|
¥114B 702.73M USD | ¥151K 929.85 USD | ¥3,350 20.66 USD | ¥3,420 21.09 USD | ¥114B 702.73M USD | 19.65 | ¥172 1.06 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.20 15.24 USD |
-1.49
|
€608.68M 702.62M USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €608.68M 702.62M USD | 82.50 | €0.16 0.18 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$29.77 1.76 USD |
0
|
MX$11.86B 702.43M USD | MX$0.00 0 USD | MX$29.77 1.76 USD | MX$29.77 1.76 USD | MX$11.86B 702.43M USD | 0 | -MX$46.70 -2.7 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.80 45.94 USD |
+2.58
|
€608.40M 702.29M USD | €2.00 2.31 USD | €39.60 45.71 USD | €39.80 45.94 USD | €608.40M 702.29M USD | 0 | -€0.24 -0.2 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,909 17.94 USD |
-0.62
|
¥114B 701.62M USD | ¥15K 91.26 USD | ¥2,901 17.89 USD | ¥2,929 18.06 USD | ¥114B 701.62M USD | 13.89 | ¥209 1.29 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,110.00 0.13 USD |
-3.65
|
IDR 10.98T 701.49M USD | IDR 8.61M 550.11 USD | IDR 2,110.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 10.98T 701.49M USD | 47.75 | IDR 44.18 0.002 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,773 17.1 USD |
+1.57
|
¥114B 701.16M USD | ¥37K 227.53 USD | ¥2,751 16.96 USD | ¥2,790 17.2 USD | ¥114B 701.16M USD | 11.95 | ¥232 1.43 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
+1.82
|
€607.13M 700.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €607.13M 700.83M USD | 83.27 | €2.69 3.11 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,580 46.74 USD |
0
|
¥114B 700.75M USD | ¥35K 214.58 USD | ¥7,450 45.94 USD | ¥7,730 47.66 USD | ¥114B 700.75M USD | 73.54 | ¥103 0.64 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€2.04 2.35 USD |
-0.97
|
€607.01M 700.69M USD | €1.00 1.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €607.01M 700.69M USD | 18.54 | €0.11 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹178.40 2.16 USD |
+3.87
|
₹57.89B 700.43M USD | ₹107.22K 1.3K USD | ₹170.00 2.06 USD | ₹185.10 2.24 USD | ₹57.89B 700.43M USD | 3.65 | ₹48.81 0.59 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.22 11.8 USD |
+7.02
|
€606.23M 699.79M USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.22 11.8 USD | €606.23M 699.79M USD | 12.16 | €0.84 0.97 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.10 18.58 USD |
-5.29
|
€606.13M 699.68M USD | €14.00 16.16 USD | €16.10 18.58 USD | €16.10 18.58 USD | €606.13M 699.68M USD | 0 | -€5.81 -6.7 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,075 12.79 USD |
+0.39
|
¥113B 699.56M USD | ¥10K 64.13 USD | ¥2,055 12.67 USD | ¥2,079 12.82 USD | ¥113B 699.56M USD | 15.56 | ¥133 0.82 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,340.00 27.59 USD |
-6.45
|
ARS 591.63B 699.33M USD | ARS 1.78M 2.1K USD | ARS 21,880.00 25.86 USD | ARS 23,400.00 27.66 USD | ARS 591.63B 699.33M USD | 0.22 | ARS 102.84K 121.55 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 10.92T 697.54M USD | IDR 19.30K 1.23 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 10.92T 697.54M USD | 15.26 | IDR 19.39 0.001 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹195.10 2.36 USD |
-0.38
|
₹57.57B 696.52M USD | ₹15.30K 185.14 USD | ₹194.30 2.35 USD | ₹202.80 2.45 USD | ₹57.57B 696.52M USD | 11.03 | ₹17.68 0.21 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,538.60 30.71 USD |
+1.24
|
₹57.56B 696.35M USD | ₹82.76K 1K USD | ₹2,426.00 29.35 USD | ₹2,590.50 31.34 USD | ₹57.56B 696.35M USD | 16.94 | ₹149.78 1.81 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.09 — |
-1.88
|
$696.32M — | $2.00 — | $2.09 — | $2.09 — | $696.32M — | 8.70 | $0.24 — |
|
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€47.80 55.18 USD |
+3.35
|
€603.11M 696.19M USD | €22.00 25.4 USD | €46.65 53.85 USD | €47.80 55.18 USD | €603.11M 696.19M USD | 50.85 | €0.94 1.09 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.45 7.45 USD |
-1.83
|
€603.05M 696.12M USD | €400.00 461.73 USD | €6.45 7.45 USD | €6.45 7.45 USD | €603.05M 696.12M USD | 0 | -€0.01 -0.01 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€91.50 105.62 USD |
+0.55
|
€602.45M 695.42M USD | €11.00 12.7 USD | €91.50 105.62 USD | €91.50 105.62 USD | €602.45M 695.42M USD | 15.35 | €5.96 6.88 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.62 1.87 USD |
-6.9
|
€602.03M 694.94M USD | €0.00 0 USD | €1.62 1.87 USD | €1.74 2.01 USD | €602.03M 694.94M USD | 0 | -€0.30 -0.3 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹62.96 0.76 USD |
-1.22
|
₹57.44B 694.87M USD | ₹17.43K 210.87 USD | ₹60.15 0.73 USD | ₹63.96 0.77 USD | ₹57.44B 694.87M USD | 39.84 | ₹1.58 0.02 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
0
|
€601.95M 694.85M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €601.95M 694.85M USD | 0 | -€0.03 -0.03 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.24 4.89 USD |
+0.95
|
€601.89M 694.78M USD | €1.00 1.15 USD | €4.24 4.89 USD | €4.24 4.89 USD | €601.89M 694.78M USD | 16.96 | €0.25 0.29 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.00 33.48 USD |
0
|
€601.81M 694.69M USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €601.81M 694.69M USD | 14.87 | €1.95 2.25 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.15 10.56 USD |
+8.28
|
€601.77M 694.64M USD | €66.00 76.19 USD | €8.65 9.98 USD | €9.15 10.56 USD | €601.77M 694.64M USD | 0 | -€4.18 -4.8 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.50 25.97 USD |
0
|
€601.68M 694.54M USD | €229.00 264.34 USD | €21.75 25.11 USD | €22.30 25.74 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
Waga Energy SA
0AV.F
DE
|
€22.50 25.97 USD |
+2.27
|
€601.68M 694.54M USD | €200.00 230.87 USD | €22.50 25.97 USD | €22.50 25.97 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,160 19.49 USD |
+2.27
|
¥113B 694.43M USD | ¥12K 73.38 USD | ¥3,135 19.33 USD | ¥3,160 19.49 USD | ¥113B 694.43M USD | 14.51 | ¥218 1.34 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,800 45.89 USD |
+6.48
|
₩920B 694.08M USD | ₩70K 53.07 USD | ₩56,600 42.72 USD | ₩62,000 46.8 USD | ₩920B 694.08M USD | 0 | ₩0 0 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,125 19.27 USD |
-0.79
|
¥113B 693.75M USD | ¥28K 175.12 USD | ¥3,100 19.12 USD | ¥3,130 19.3 USD | ¥113B 693.75M USD | 22.60 | ¥138 0.85 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,540 21.83 USD |
+0.71
|
¥112B 693.48M USD | ¥24K 147.99 USD | ¥3,535 21.8 USD | ¥3,595 22.17 USD | ¥112B 693.48M USD | 8.15 | ¥434 2.68 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-0.67
|
€600.60M 693.3M USD | €7.78K 8.99K USD | €4.28 4.93 USD | €4.53 5.23 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
Calian
CLNFF
US
|
$60.13 — |
+1.55
|
$692.86M — | $600.00 — | $59.96 — | $61.21 — | $692.86M — | 25.15 | $2.39 — |
|
|
Bar Harbor Bankshares
42K.F
DE
|
€35.80 41.33 USD |
+2.29
|
€600.22M 692.86M USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €600.22M 692.86M USD | 14.09 | €2.54 2.93 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€32.40 37.4 USD |
+1.25
|
€600.17M 692.8M USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.40 37.4 USD | €600.17M 692.8M USD | 12.18 | €2.66 3.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,130 19.3 USD |
-0.32
|
¥112B 692.74M USD | ¥7K 43.16 USD | ¥3,110 19.18 USD | ¥3,135 19.33 USD | ¥112B 692.74M USD | 12.94 | ¥242 1.49 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$172.30 10.2 USD |
+1.95
|
MX$11.70B 692.7M USD | MX$4.00 0.24 USD | MX$176.01 10.42 USD | MX$176.01 10.42 USD | MX$11.70B 692.7M USD | 0 | -MX$69.28 -4.1 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.55 0.63 USD |
+0.93
|
€600.02M 692.62M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.55 0.63 USD | €600.02M 692.62M USD | 10.90 | €0.05 0.06 USD | ||
FinVolution Group
PP3.F
DE
|
€2.54 2.93 USD |
-4.51
|
€599.68M 692.23M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €599.68M 692.23M USD | 2.79 | €0.91 1.05 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,522.90 30.52 USD |
+0.21
|
₹57.20B 692.04M USD | ₹1.08K 13.09 USD | ₹2,449.10 29.63 USD | ₹2,595.90 31.41 USD | ₹57.20B 692.04M USD | 16.84 | ₹149.78 1.81 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 123.40 31.37 USD |
+0.82
|
PLN 2.72B 691.67M USD | PLN 11.15K 2.84K USD | PLN 122.20 31.06 USD | PLN 124.00 31.52 USD | PLN 2.72B 691.67M USD | 28.36 | PLN 4.35 1.11 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.40 25.86 USD |
0
|
€599.01M 691.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €599.01M 691.45M USD | 0 | -€1.35 -1.5 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€598.81M 691.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €598.81M 691.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 510.00 0.6 USD |
-1.92
|
ARS 584.74B 691.18M USD | ARS 838.93K 991.64 USD | ARS 505.00 0.6 USD | ARS 518.00 0.61 USD | ARS 584.74B 691.18M USD | 8.76 | ARS 58.19 0.07 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,430 14.98 USD |
+1.42
|
¥112B 690.93M USD | ¥94K 576.53 USD | ¥2,362 14.56 USD | ¥2,438 15.03 USD | ¥112B 690.93M USD | 82.34 | ¥30 0.18 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€27.00 31.17 USD |
+6.3
|
€598.43M 690.78M USD | €148.00 170.84 USD | €25.40 29.32 USD | €27.00 31.17 USD | €598.43M 690.78M USD | 5.43 | €4.97 5.74 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.00 5.77 USD |
-5.84
|
€598.24M 690.57M USD | €383.00 442.11 USD | €5.00 5.77 USD | €5.06 5.84 USD | €598.24M 690.57M USD | 0 | -€2.24 -2.5 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,350 39.15 USD |
+1.93
|
¥112B 690.46M USD | ¥11K 66.59 USD | ¥6,320 38.97 USD | ¥6,430 39.65 USD | ¥112B 690.46M USD | 15.65 | ¥406 2.5 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.64 4.2 USD |
+1.11
|
€598.14M 690.45M USD | €610.00 704.14 USD | €3.64 4.2 USD | €3.64 4.2 USD | €598.14M 690.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.42 5.1 USD |
-0.45
|
€597.39M 689.59M USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.44 5.13 USD | €597.39M 689.59M USD | 0 | -€0.23 -0.2 USD | ||
St Barbara
STBMF
US
|
$0.56 — |
+7.5
|
$689.29M — | $1.92K — | $0.56 — | $0.56 — | $689.29M — | 0 | -$0.31 — |
|
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,593 9.82 USD |
+1.01
|
¥112B 689.1M USD | ¥32K 196.7 USD | ¥1,570 9.68 USD | ¥1,594 9.83 USD | ¥112B 689.1M USD | 11.98 | ¥133 0.82 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 0.00 0 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.35 2.24 USD |
-2.4
|
₹56.90B 688.4M USD | ₹40.03K 484.32 USD | ₹183.90 2.22 USD | ₹190.80 2.31 USD | ₹56.90B 688.4M USD | 38.29 | ₹4.84 0.06 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹630.55 7.63 USD |
-1.8
|
₹56.89B 688.26M USD | ₹7.56K 91.44 USD | ₹628.00 7.6 USD | ₹647.50 7.83 USD | ₹56.89B 688.26M USD | 9.08 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹630.50 7.63 USD |
-1.88
|
₹56.88B 688.2M USD | ₹124.19K 1.5K USD | ₹622.50 7.53 USD | ₹646.95 7.83 USD | ₹56.88B 688.2M USD | 9.08 | ₹69.41 0.84 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
-0.94
|
€596.06M 688.05M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.27 | €1.54 1.78 USD | ||
Burelle SA
BUR.PA
FR
|
€340.00 392.47 USD |
+0.59
|
€596.05M 688.04M USD | €165.00 190.47 USD | €332.00 383.24 USD | €341.00 393.63 USD | €596.05M 688.04M USD | 4.55 | €74.70 86.23 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.38 30.45 USD |
-0.53
|
€595.80M 687.76M USD | €780.00 900.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €595.80M 687.76M USD | 67.64 | €0.39 0.45 USD | ||
Air New Zealand
ANZFF
US
|
$0.21 — |
+6.3
|
$687.46M — | $1.00 — | $0.21 — | $0.21 — | $687.46M — | 0 | -$0.04 — |
|
|
Nirlon Limited
NIRLON.BO
IN
|
₹630.35 7.63 USD |
+0.61
|
₹56.81B 687.26M USD | ₹454.00 5.49 USD | ₹624.05 7.55 USD | ₹634.50 7.68 USD | ₹56.81B 687.26M USD | 15.91 | ₹39.61 0.48 USD | ||
FACC AG
1FC.F
DE
|
€13.00 15.01 USD |
+1.4
|
€595.27M 687.14M USD | €135.00 155.84 USD | €12.86 14.84 USD | €13.00 15.01 USD | €595.27M 687.14M USD | 22.80 | €0.57 0.66 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.40 6.23 USD |
+0.93
|
€595.20M 687.06M USD | €3.27K 3.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €595.20M 687.06M USD | 11.73 | €0.46 0.53 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
-1.18
|
€595.02M 686.85M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €595.02M 686.85M USD | 33.60 | €0.01 0.01 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,060 6.08 USD |
+1.26
|
₩910B 686.85M USD | ₩26K 19.29 USD | ₩7,990 6.03 USD | ₩8,090 6.11 USD | ₩910B 686.85M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
