Sonuç Sayfası 384 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,583.30 31.25 USD |
+1.75
|
₹58.57B 708.61M USD | ₹11.74K 141.97 USD | ₹2,540.00 30.73 USD | ₹2,615.30 31.64 USD | ₹58.57B 708.61M USD | 17.24 | ₹149.78 1.81 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.72 1.99 USD |
-6.31
|
€613.81M 708.54M USD | €325.00 375.16 USD | €1.72 1.99 USD | €1.72 1.99 USD | €613.81M 708.54M USD | 0 | -€0.93 -1.07 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$175.00 5.56 USD |
-0.57
|
NT$22.30B 708.45M USD | NT$611.77K 19.44K USD | NT$175.00 5.56 USD | NT$177.00 5.62 USD | NT$22.30B 708.45M USD | 12.17 | NT$14.37 0.46 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€9.60 11.08 USD |
+0.52
|
€613.66M 708.37M USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €613.66M 708.37M USD | 12.46 | €0.77 0.89 USD | ||
NerdWallet, Inc.
6OI.SG
DE
|
€9.60 11.08 USD |
0
|
€613.66M 708.37M USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €613.66M 708.37M USD | 12.46 | €0.77 0.89 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,540.00 54.93 USD |
+0.08
|
₹58.54B 708.28M USD | ₹190.00 2.3 USD | ₹4,540.00 54.93 USD | ₹4,592.60 55.56 USD | ₹58.54B 708.28M USD | 28.85 | ₹157.36 1.9 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$37.00 7.5 USD |
-2.63
|
R$3.49B 708.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 708.18M USD | 0 | -R$0.28 -0.05 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,230 7.58 USD |
-1.6
|
¥115B 708.15M USD | ¥335K 2.07K USD | ¥1,226 7.56 USD | ¥1,251 7.71 USD | ¥115B 708.15M USD | 14.15 | ¥87 0.54 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 6.53 | $1.56 — |
|
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$409.00 13 USD |
+3.41
|
NT$22.28B 707.81M USD | NT$63.57K 2.02K USD | NT$391.00 12.42 USD | NT$410.00 13.03 USD | NT$22.28B 707.81M USD | 27.48 | NT$14.88 0.47 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.20 49.87 USD |
-0.92
|
€613.09M 707.71M USD | €1.45K 1.68K USD | €42.20 48.71 USD | €43.20 49.87 USD | €613.09M 707.71M USD | 28.05 | €1.54 1.78 USD | ||
Synergie SE
SDG.PA
FR
|
€27.00 31.17 USD |
+3.45
|
€612.91M 707.5M USD | €1.40K 1.61K USD | €26.10 30.13 USD | €26.80 30.94 USD | €612.91M 707.5M USD | 12.00 | €2.25 2.6 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,315 8.11 USD |
-1.05
|
¥115B 707.45M USD | ¥138K 849.08 USD | ¥1,311 8.08 USD | ¥1,332 8.21 USD | ¥115B 707.45M USD | 13.09 | ¥100 0.62 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.30 9.58 USD |
0
|
€612.78M 707.35M USD | €995.00 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €612.78M 707.35M USD | 0 | -€0.01 -0.01 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,570 34.35 USD |
-1.76
|
¥115B 707.33M USD | ¥45K 279.94 USD | ¥5,530 34.1 USD | ¥5,620 34.65 USD | ¥115B 707.33M USD | 27.60 | ¥202 1.24 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 25.14B 707.3M USD | THB 38.38M 1.08M USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,240 13.81 USD |
-0.67
|
¥115B 707.22M USD | ¥206K 1.27K USD | ¥2,228 13.74 USD | ¥2,266 13.97 USD | ¥115B 707.22M USD | 17.04 | ¥131 0.81 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — |
|
|
Tfe Inc.
425420.KQ
KR
|
₩76,200 57.52 USD |
+23.9
|
₩936B 706.76M USD | ₩480K 362.45 USD | ₩66,400 50.12 USD | ₩77,900 58.8 USD | ₩936B 706.76M USD | 0 | ₩0 0 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,015.00 0.06 USD |
-5.12
|
IDR 11.06T 706.73M USD | IDR 6.94M 443.72 USD | IDR 1,010.00 0.06 USD | IDR 1,085.00 0.07 USD | IDR 11.06T 706.73M USD | 6.50 | IDR 156.00 0.009 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹647.45 7.83 USD |
+2.68
|
₹58.41B 706.7M USD | ₹2.12K 25.65 USD | ₹631.70 7.64 USD | ₹648.85 7.85 USD | ₹58.41B 706.7M USD | 9.16 | ₹70.68 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹647.30 7.83 USD |
+2.66
|
₹58.40B 706.54M USD | ₹54.73K 662.15 USD | ₹629.60 7.62 USD | ₹648.55 7.85 USD | ₹58.40B 706.54M USD | 9.15 | ₹70.74 0.86 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹517.05 6.26 USD |
+9.36
|
₹58.38B 706.26M USD | ₹42.71K 516.73 USD | ₹471.45 5.7 USD | ₹524.70 6.35 USD | ₹58.38B 706.26M USD | 25.87 | ₹19.98 0.24 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹396.40 4.8 USD |
+3.15
|
₹58.34B 705.86M USD | ₹10.55K 127.67 USD | ₹381.95 4.62 USD | ₹396.95 4.8 USD | ₹58.34B 705.86M USD | 14.48 | ₹27.37 0.33 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹396.30 4.79 USD |
+3.3
|
₹58.33B 705.68M USD | ₹165.33K 2K USD | ₹381.45 4.61 USD | ₹398.15 4.82 USD | ₹58.33B 705.68M USD | 14.44 | ₹27.43 0.33 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,730 23 USD |
+1.08
|
¥114B 705.51M USD | ¥193K 1.19K USD | ¥3,655 22.54 USD | ¥3,775 23.28 USD | ¥114B 705.51M USD | 44.32 | ¥84 0.52 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,323 14.32 USD |
+2.02
|
¥114B 705.21M USD | ¥302K 1.86K USD | ¥2,300 14.18 USD | ¥2,336 14.4 USD | ¥114B 705.21M USD | 6.73 | ¥345 2.13 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.99 11.53 USD |
0
|
€609.88M 704.01M USD | €400.00 461.73 USD | €9.99 11.53 USD | €9.99 11.53 USD | €609.88M 704.01M USD | 2.36 | €4.22 4.87 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,250 20.04 USD |
-0.76
|
¥114B 703.88M USD | ¥35K 218.28 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥114B 703.88M USD | 12.53 | ¥259 1.6 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.39 5.06 USD |
-4.59
|
€609.64M 703.73M USD | €90.00 103.89 USD | €4.39 5.06 USD | €4.62 5.33 USD | €609.64M 703.73M USD | 0 | -€11.16 -12.8 USD | ||
ASOS
ASOMY
US
|
$5.88 — |
0
|
$703.53M — | $1.03K — | $5.88 — | $6.29 — | $703.53M — | 0 | -$2.58 — |
|
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.00 10.39 USD |
-1.1
|
€609.00M 702.98M USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €609.00M 702.98M USD | 0 | -€2.44 -2.8 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.98 2.02 USD |
-1.67
|
R$3.47B 702.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47B 702.93M USD | 7.85 | R$1.27 0.26 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.64 1.89 USD |
+1.11
|
€608.71M 702.66M USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €608.71M 702.66M USD | 0 | -€0.30 -0.3 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$29.77 1.76 USD |
0
|
MX$11.86B 702.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.86B 702.43M USD | 0 | -MX$46.70 -2.7 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.80 45.94 USD |
0
|
€608.40M 702.29M USD | €2.00 2.31 USD | €39.60 45.71 USD | €39.80 45.94 USD | €608.40M 702.29M USD | 0 | -€0.24 -0.2 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.62 0.77 USD |
+1.05
|
₹58.04B 702.16M USD | ₹18.23K 220.53 USD | ₹63.00 0.76 USD | ₹64.90 0.79 USD | ₹58.04B 702.16M USD | 39.76 | ₹1.60 0.02 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.50 7.5 USD |
+0.78
|
€607.72M 701.52M USD | €400.00 461.73 USD | €6.50 7.5 USD | €6.50 7.5 USD | €607.72M 701.52M USD | 0 | -€0.01 -0.01 USD | ||
Zhongsheng
ZSHGY
US
|
$2.80 — |
+0.72
|
$701.31M — | $2.00 — | $2.40 — | $2.40 — | $701.31M — | 0 | -$1.57 — |
|
|
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
0
|
€607.13M 700.83M USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €607.13M 700.83M USD | 83.27 | €2.69 3.11 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€2.04 2.35 USD |
0
|
€607.01M 700.69M USD | €1.00 1.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €607.01M 700.69M USD | 18.54 | €0.11 0.13 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.77 6.66 USD |
-0.69
|
€606.96M 700.63M USD | €1.37K 1.58K USD | €5.77 6.66 USD | €5.77 6.66 USD | €606.96M 700.63M USD | 0 | -€0.89 -1.02 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩32,750 24.72 USD |
-0.91
|
₩928B 700.34M USD | ₩88K 66.54 USD | ₩32,600 24.61 USD | ₩33,500 25.29 USD | ₩928B 700.34M USD | 0 | ₩0 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹178.35 2.16 USD |
-0.03
|
₹57.88B 700.23M USD | ₹23.72K 286.96 USD | ₹176.80 2.14 USD | ₹181.30 2.19 USD | ₹57.88B 700.23M USD | 3.79 | ₹46.99 0.57 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.80 36.71 USD |
-9.14
|
€606.56M 700.18M USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €606.56M 700.18M USD | 13.19 | €2.41 2.78 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 62,743.00 33.5 USD |
-0.41
|
ZAC 1.31T 700.16M USD | ZAC 90.00K 48.05 USD | ZAC 62,428.00 33.33 USD | ZAC 63,500.00 33.91 USD | ZAC 1.31T 700.16M USD | 6.90 | ZAC 90.88 0.05 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.36 USD |
-1.26
|
€606.50M 700.11M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €606.50M 700.11M USD | 0 | -€0.02 -0.02 USD | ||
FDC Limited
FDC.NS
IN
|
₹355.35 4.3 USD |
+2.57
|
₹57.85B 699.94M USD | ₹90.11K 1.09K USD | ₹346.75 4.2 USD | ₹355.40 4.3 USD | ₹57.85B 699.94M USD | 20.21 | ₹17.58 0.21 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.22 11.8 USD |
0
|
€606.23M 699.79M USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.22 11.8 USD | €606.23M 699.79M USD | 12.16 | €0.84 0.97 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,340.00 27.59 USD |
-6.45
|
ARS 591.63B 699.33M USD | ARS 1.78M 2.1K USD | ARS 21,880.00 25.86 USD | ARS 23,400.00 27.66 USD | ARS 591.63B 699.33M USD | 0.22 | ARS 102.84K 121.55 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€92.00 106.2 USD |
+0.55
|
€605.74M 699.22M USD | €11.00 12.7 USD | €92.00 106.2 USD | €92.00 106.2 USD | €605.74M 699.22M USD | 15.43 | €5.96 6.88 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.09 0.78 USD |
-4.17
|
HK$5.47B 699.14M USD | HK$1.48M 189.19K USD | HK$6.08 0.78 USD | HK$6.49 0.83 USD | HK$5.47B 699.14M USD | 0 | HK$0.00 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩40,950 30.91 USD |
+1.36
|
₩926B 699.04M USD | ₩41K 31.32 USD | ₩40,450 30.53 USD | ₩42,050 31.74 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,896 17.86 USD |
-1.06
|
¥113B 698.49M USD | ¥103K 633.26 USD | ¥2,896 17.86 USD | ¥2,929 18.06 USD | ¥113B 698.49M USD | 13.83 | ¥209 1.29 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
0
|
$697.33M — | $20.00K — | $0.09 — | $0.09 — | $697.33M — | 0 | -$0.03 — |
|
|
Bar Harbor Bankshares
42K.F
DE
|
€36.00 41.56 USD |
+0.56
|
€603.58M 696.73M USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €603.58M 696.73M USD | 14.17 | €2.54 2.93 USD | ||
FDC Limited
FDC.BO
IN
|
₹353.60 4.28 USD |
+2.26
|
₹57.57B 696.5M USD | ₹7.34K 88.81 USD | ₹346.70 4.19 USD | ₹353.60 4.28 USD | ₹57.57B 696.5M USD | 20.06 | ₹17.62 0.21 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,170 6.17 USD |
+2.64
|
₩922B 696.22M USD | ₩85K 64.18 USD | ₩7,990 6.03 USD | ₩8,170 6.17 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€47.80 55.18 USD |
0
|
€603.11M 696.19M USD | €22.00 25.4 USD | €47.80 55.18 USD | €47.80 55.18 USD | €603.11M 696.19M USD | 50.85 | €0.94 1.09 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€2.75 3.17 USD |
-7.67
|
€603.01M 696.07M USD | €34.00 39.25 USD | €2.75 3.17 USD | €2.75 3.17 USD | €603.01M 696.07M USD | 0 | -€6.60 -7.6 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.83 17.11 USD |
+4.11
|
€602.86M 695.91M USD | €19.00 21.93 USD | €14.83 17.11 USD | €14.83 17.11 USD | €602.86M 695.91M USD | 0 | -€2.67 -3.08 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,062 12.71 USD |
-0.24
|
¥113B 695.18M USD | ¥91K 561.12 USD | ¥2,055 12.67 USD | ¥2,083 12.84 USD | ¥113B 695.18M USD | 15.47 | ¥133 0.82 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€8.90 10.27 USD |
-2.2
|
€602.23M 695.17M USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €602.23M 695.17M USD | 0 | -€2.44 -2.8 USD | ||
Catapult Sports
CAZGF
US
|
$2.20 — |
0
|
$695.15M — | $108.00 — | $2.25 — | $2.25 — | $695.15M — | 0 | -$0.09 — |
|
|
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
0
|
€601.95M 694.85M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €601.95M 694.85M USD | 0 | -€0.03 -0.03 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.24 4.89 USD |
+0.95
|
€601.89M 694.78M USD | €1.00 1.15 USD | €4.24 4.89 USD | €4.24 4.89 USD | €601.89M 694.78M USD | 16.96 | €0.25 0.29 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.15 10.56 USD |
0
|
€601.77M 694.64M USD | €66.00 76.19 USD | €8.65 9.98 USD | €9.15 10.56 USD | €601.77M 694.64M USD | 0 | -€4.18 -4.8 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.50 25.97 USD |
0
|
€601.68M 694.54M USD | €229.00 264.34 USD | €21.75 25.11 USD | €22.30 25.74 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
Waga Energy SA
0AV.F
DE
|
€22.50 25.97 USD |
0
|
€601.68M 694.54M USD | €200.00 230.87 USD | €22.50 25.97 USD | €22.50 25.97 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+3.02
|
€601.47M 694.29M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €601.47M 694.29M USD | 13.66 | €0.03 0.03 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.45 6.29 USD |
+0.93
|
€600.71M 693.42M USD | €3.27K 3.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €600.71M 693.42M USD | 11.84 | €0.46 0.53 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,155 19.45 USD |
+2.1
|
¥112B 693.33M USD | ¥77K 477.26 USD | ¥3,135 19.33 USD | ¥3,175 19.58 USD | ¥112B 693.33M USD | 14.55 | ¥217 1.34 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-0.67
|
€600.60M 693.3M USD | €7.78K 8.99K USD | €4.28 4.93 USD | €4.53 5.23 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — |
|
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 585.00 0.04 USD |
+1.74
|
IDR 10.84T 692.91M USD | IDR 13.04M 833.15 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.84T 692.91M USD | 4.30 | IDR 136.00 0.008 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — |
|
|
Calian
CLNFF
US
|
$60.13 — |
+1.91
|
$692.86M — | $600.00 — | $59.96 — | $61.21 — | $692.86M — | 25.15 | $2.39 — |
|
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 294.00 0.02 USD |
-0.67
|
IDR 10.84T 692.82M USD | IDR 40.50K 2.59 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 10.84T 692.82M USD | 15.16 | IDR 19.39 0.001 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€32.40 37.4 USD |
+1.25
|
€600.17M 692.8M USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.40 37.4 USD | €600.17M 692.8M USD | 12.18 | €2.66 3.07 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.44 5.13 USD |
+0.45
|
€600.10M 692.71M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €600.10M 692.71M USD | 0 | -€0.23 -0.2 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$172.30 10.2 USD |
+1.95
|
MX$11.70B 692.7M USD | MX$4.00 0.24 USD | MX$176.01 10.42 USD | MX$176.01 10.42 USD | MX$11.70B 692.7M USD | 0 | -MX$69.28 -4.1 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,436 15.02 USD |
+1.67
|
¥112B 692.64M USD | ¥310K 1.91K USD | ¥2,362 14.56 USD | ¥2,484 15.32 USD | ¥112B 692.64M USD | 82.54 | ¥30 0.18 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.55 0.63 USD |
0
|
€600.02M 692.62M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.55 0.63 USD | €600.02M 692.62M USD | 10.90 | €0.05 0.06 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,880 11.59 USD |
-1.47
|
¥112B 692.61M USD | ¥342K 2.11K USD | ¥1,872 11.54 USD | ¥1,901 11.72 USD | ¥112B 692.61M USD | 16.15 | ¥116 0.72 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥807 4.98 USD |
-2.06
|
¥112B 692.38M USD | ¥475K 2.93K USD | ¥802 4.95 USD | ¥824 5.08 USD | ¥112B 692.38M USD | 42.83 | ¥19 0.12 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.01 5.78 USD |
+0.2
|
€599.44M 691.95M USD | €383.00 442.11 USD | €5.01 5.78 USD | €5.01 5.78 USD | €599.44M 691.95M USD | 0 | -€2.24 -2.5 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 123.40 31.37 USD |
+0.82
|
PLN 2.72B 691.67M USD | PLN 11.15K 2.84K USD | PLN 122.20 31.06 USD | PLN 124.00 31.52 USD | PLN 2.72B 691.67M USD | 28.63 | PLN 4.31 1.1 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,360 39.22 USD |
+2.09
|
¥112B 691.55M USD | ¥60K 371.82 USD | ¥6,300 38.85 USD | ¥6,430 39.65 USD | ¥112B 691.55M USD | 15.68 | ¥406 2.5 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥112B 691.53M USD | ¥120K 741.79 USD | ¥3,085 19.02 USD | ¥3,150 19.42 USD | ¥112B 691.53M USD | 22.56 | ¥138 0.85 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.40 25.86 USD |
0
|
€599.01M 691.45M USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €599.01M 691.45M USD | 0 | -€1.35 -1.5 USD | ||
Nedap N.V.
NE3.F
DE
|
€90.60 104.58 USD |
+1.57
|
€598.92M 691.36M USD | €14.00 16.16 USD | €90.60 104.58 USD | €90.60 104.58 USD | €598.92M 691.36M USD | 21.11 | €4.29 4.95 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 510.00 0.6 USD |
-1.92
|
ARS 584.74B 691.18M USD | ARS 838.93K 991.64 USD | ARS 505.00 0.6 USD | ARS 518.00 0.61 USD | ARS 584.74B 691.18M USD | 8.76 | ARS 58.19 0.07 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€27.00 31.17 USD |
0
|
€598.43M 690.78M USD | €148.00 170.84 USD | €25.40 29.32 USD | €27.00 31.17 USD | €598.43M 690.78M USD | 5.43 | €4.97 5.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
