Sonuç Sayfası 383 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amada Co., Ltd. AA2.MU | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.93B 3.2B USD | $84 91.82 USD | $59 64.49 USD | $59 64.49 USD | $2.93B 3.2B USD | 20.41 | $2.89 3.16 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.23 -0.6 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Cofinimmo SA COF.F | $76.15 83.24 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $76.15 83.24 USD | $76.15 83.24 USD | $2.93B 3.2B USD | 26.16 | $2.91 3.18 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,687 20.41 USD |
-1.86
|
$264.35B 3.2B USD | $738 8.93 USD | $1,686.6 20.41 USD | $1,720.3 20.81 USD | $264.35B 3.2B USD | 40.55 | $41.6 0.5 USD | |
| Orange Polska S.A. TPA1.F | $2.17 2.38 USD |
0
|
$2.92B 3.2B USD | $768 839.53 USD | $2.17 2.38 USD | $2.17 2.38 USD | $2.92B 3.2B USD | 13.58 | $0.16 0.17 USD | |
| ORION Corp. 271560.KS | $107,100 80.84 USD |
+0.19
|
$4.23T 3.2B USD | $172.92K 130.52 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.23T 3.2B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Signet Jewelers Limited SZ2.F | $69.66 76.15 USD |
-1.94
|
$2.92B 3.19B USD | $364 397.9 USD | $69.66 76.15 USD | $69.66 76.15 USD | $2.92B 3.19B USD | 91.65 | $0.76 0.83 USD | |
| Amada Co., Ltd. AA2.F | $9 9.84 USD |
-0.55
|
$2.92B 3.19B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $2.92B 3.19B USD | 15.25 | $0.59 0.64 USD | |
| Protector Forsikring ASA PR4.F | $35.35 38.64 USD |
0
|
$2.92B 3.19B USD | $150 163.97 USD | $35.35 38.64 USD | $35.35 38.64 USD | $2.92B 3.19B USD | 18.22 | $1.94 2.12 USD | |
| Lagardere SA 0HB2.IL | $20.17 22.05 USD |
-1.01
|
$2.92B 3.19B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 13.09 | $1.54 1.68 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| Fujitec Co., Ltd. FJC.F | $37 40.45 USD |
-2.07
|
$2.92B 3.19B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $2.92B 3.19B USD | 33.33 | $1.11 1.21 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
0
|
$2.91B 3.19B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.19B USD | 11.91 | $1.62 1.77 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
0
|
$2.91B 3.19B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.91B 3.19B USD | 13.78 | $0.02 0.02 USD | |
| Cofinimmo SA COFB.VI | $76.5 83.62 USD |
+0.46
|
$2.91B 3.18B USD | $0 0 USD | $76.15 83.24 USD | $76.75 83.9 USD | $2.91B 3.18B USD | 26.28 | $2.91 3.18 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
-0.84
|
$2.91B 3.18B USD | $440 480.98 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.91B 3.18B USD | 15.00 | $0.39 0.43 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
-1.93
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 239.17 | $0.62 — | |
| Interparfums SA 0IUJ.IL | $37.97 41.51 USD |
+0.88
|
$2.91B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 21.33 | $1.78 1.95 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $129.24 26.19 USD |
0
|
$15.7B 3.18B USD | $0 0 USD | $129.24 26.19 USD | $129.24 26.19 USD | $15.7B 3.18B USD | 8.43 | $15.33 3.11 USD | |
| Kerry Properties Limited KR3.F | $1.96 2.14 USD |
-3.77
|
$2.91B 3.18B USD | $364 397.9 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.91B 3.18B USD | 32.66 | $0.06 0.07 USD | |
| Pandox AB (publ) POX.F | $14.74 16.11 USD |
-0.27
|
$2.91B 3.18B USD | $700 765.19 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.91B 3.18B USD | 22.67 | $0.65 0.71 USD | |
| Transocean Ltd. RIGN.MX | $57.9 3.43 USD |
-0.17
|
$53.67B 3.18B USD | $32 1.89 USD | $57.9 3.43 USD | $57.9 3.43 USD | $53.67B 3.18B USD | 0 | -$18.64 -1.1 USD | |
| Ternium Argentina S.A. TXAR.BA | $587 0.69 USD |
-1.34
|
$2.69T 3.18B USD | $1.83M 2.17K USD | $585 0.69 USD | $602 0.71 USD | $2.69T 3.18B USD | 0 | -$16.32 -0.01 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,935 26.56 USD |
-0.86
|
$470.6B 3.18B USD | $343.6K 2.32K USD | $3,921 26.47 USD | $3,988 26.92 USD | $470.6B 3.18B USD | 21.04 | $186.94 1.26 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
+0.82
|
$2.9B 3.18B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.9B 3.18B USD | 22.36 | $2.75 3.01 USD | |
| Hugo Boss AG BOSSY | $9.2 — |
+3.14
|
$3.17B — | $2 — | $9.2 — | $9.2 — | $3.17B — | 13.14 | $0.7 — | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $5 — | $40.72 — | $40.72 — | $3.17B — | 47.90 | $0.85 — | |
| Amada AMDLY | $39.3 — |
-6.21
|
$3.17B — | $2 — | $39.3 — | $39.3 — | $3.17B — | 14.34 | $2.74 — | |
| Firstsource Solutions Limited FSL.BO | $377.55 4.57 USD |
-1.47
|
$262.06B 3.17B USD | $30.51K 369.1 USD | $377 4.56 USD | $386.15 4.67 USD | $262.06B 3.17B USD | 44.78 | $8.43 0.1 USD | |
| Bank of Queensland Limited BXZ.F | $4.36 4.77 USD |
0
|
$2.9B 3.17B USD | $1.25K 1.37K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.9B 3.17B USD | 17.44 | $0.25 0.27 USD | |
| Rémy Cointreau SA REMYF | $58.9 — |
-1.01
|
$3.17B — | $1K — | $58.9 — | $58.9 — | $3.17B — | 21.81 | $2.7 — | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$2.9B 3.17B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.9B 3.17B USD | 13.33 | $0.24 0.26 USD | |
| Marqeta, Inc. MQ.MX | $104.18 6.17 USD |
+0.34
|
$53.5B 3.17B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $53.5B 3.17B USD | 54.83 | $1.9 0.11 USD | |
| CVR Energy, Inc. 0HRR.L | $27.35 — |
-3.93
|
$3.17B — | $1.73K — | $27.35 — | $28.08 — | $3.17B — | 17.39 | $1.57 — | |
| Camtek Ltd. CMZ.F | $63.5 69.41 USD |
0
|
$2.9B 3.17B USD | $450 491.91 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.9B 3.17B USD | 28.09 | $2.26 2.47 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-1.9
|
$2.9B 3.16B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.9B 3.16B USD | 0 | -$0.07 -0.07 USD | |
| Thule Group AB (publ) THUPY | $14.24 — |
+0.21
|
$3.16B — | $200 — | $14 — | $14.24 — | $3.16B — | 26.86 | $0.53 — | |
| Yelp Inc. YELP.BA | $21,025 24.85 USD |
0
|
$2.67T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 3.16B USD | 8.86 | $2.37K 2.8 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.89B 3.16B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.89B 3.16B USD | 10.90 | $0.22 0.24 USD | |
| Transocean Ltd. RIGG34.SA | $17.16 3.48 USD |
-2.61
|
$15.58B 3.16B USD | $751 152.22 USD | $17.13 3.47 USD | $17.75 3.6 USD | $15.58B 3.16B USD | 0 | -$5.39 -1.09 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.39 17.92 USD |
0
|
$2.89B 3.16B USD | $1.9K 2.08K USD | $16.39 17.92 USD | $16.39 17.92 USD | $2.89B 3.16B USD | 0 | -$0.4 -0.4 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
+0.71
|
$2.88B 3.15B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.88B 3.15B USD | 22.53 | $1.26 1.38 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
-3.88
|
$2.88B 3.15B USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.88B 3.15B USD | 12.40 | $0.05 0.05 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $99 — | $43.79 — | $43.79 — | $3.15B — | 42.93 | $1.02 — | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
0
|
$2.88B 3.15B USD | $320 349.8 USD | $2.91 3.18 USD | $2.97 3.24 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.88B 3.15B USD | 0 | -$1.18 -1.2 USD | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.15B — | $1K — | $1.55 — | $1.65 — | $3.15B — | 0 | -$0.05 — | |
| Acer Incorporated ACEYY | $4.97 — |
-3.31
|
$3.15B — | $380 — | $4.97 — | $4.97 — | $3.15B — | 33.13 | $0.15 — | |
| Furukawa Electric Co., Ltd. FKA.F | $40.8 44.6 USD |
0
|
$2.88B 3.15B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.15B USD | 14.41 | $2.83 3.09 USD | |
| Federated Hermes, Inc. 3KC.F | $36.4 39.79 USD |
+0.55
|
$2.88B 3.15B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.88B 3.15B USD | 11.70 | $3.11 3.4 USD | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.15B — | $100 — | $17.2 — | $17.2 — | $3.15B — | 4.92 | $3.49 — | |
| Titan S.A. TCJ.F | $38.25 41.81 USD |
0
|
$2.88B 3.14B USD | $210 229.56 USD | $38.25 41.81 USD | $38.25 41.81 USD | $2.88B 3.14B USD | 9.83 | $3.89 4.25 USD | |
| Yamaha Corporation YAMCY | $6.88 — |
+2.08
|
$3.14B — | $1 — | $6.88 — | $6.88 — | $3.14B — | 36.21 | $0.19 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649.5 7.86 USD |
-2.37
|
$259.89B 3.14B USD | $10.24K 123.92 USD | $648.55 7.85 USD | $661.75 8.01 USD | $259.89B 3.14B USD | 67.79 | $9.58 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.62 3.96 USD |
0
|
$2.88B 3.14B USD | $53 57.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.88B 3.14B USD | 15.73 | $0.23 0.25 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.88B 3.14B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.85 3.12 USD |
0
|
$2.88B 3.14B USD | $209 228.47 USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIV.VI | $2.88 3.14 USD |
-1.03
|
$2.88B 3.14B USD | $0 0 USD | $2.88 3.14 USD | $2.92 3.19 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,930 9.01 USD |
+0.85
|
$4.16T 3.14B USD | $1.72M 1.3K USD | $11,820 8.92 USD | $11,980 9.04 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.8 26.02 USD |
0
|
$2.87B 3.14B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.87B 3.14B USD | 8.78 | $2.71 2.96 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.87B 3.14B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.87B 3.14B USD | 17.72 | $0.79 0.86 USD | |
| The Western Union Company WUNI34.SA | $46.85 9.5 USD |
-0.53
|
$15.49B 3.14B USD | $252 51.08 USD | $46.47 9.42 USD | $46.85 9.5 USD | $15.49B 3.14B USD | 3.16 | $14.78 3 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-0.81
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.60 | $1.28 1.4 USD | |
| Nikon Corporation NKN.F | $8.64 9.45 USD |
0
|
$2.87B 3.13B USD | $580 634.02 USD | $8.64 9.45 USD | $8.64 9.45 USD | $2.87B 3.13B USD | 78.58 | $0.11 0.12 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $63 12.77 USD |
-6.67
|
$15.47B 3.13B USD | $1.7K 344.56 USD | $62.22 12.61 USD | $68.99 13.98 USD | $15.47B 3.13B USD | 14.68 | $4.29 0.87 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-1.4
|
$2.86B 3.13B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.86B 3.13B USD | 17.91 | $3.88 4.24 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PA | $24.99 — |
0
|
$3.13B — | $0 — | $0 — | $0 — | $3.13B — | 0 | $0 — | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Syngene International Limited SYNGENE.BO | $637 7.71 USD |
-1.03
|
$258.29B 3.12B USD | $4.63K 55.99 USD | $637.3 7.71 USD | $653 7.9 USD | $258.29B 3.12B USD | 51.53 | $12.36 0.15 USD | |
| Renasant Corporation RN6.F | $29.2 31.92 USD |
-0.68
|
$2.86B 3.12B USD | $19 20.77 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.86B 3.12B USD | 10.42 | $2.8 3.06 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,892.5 22.9 USD |
-0.98
|
$258.12B 3.12B USD | $75.39K 912.06 USD | $1,887.6 22.84 USD | $1,922.4 23.26 USD | $258.12B 3.12B USD | 37.08 | $51.03 0.62 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.53 USD |
-3.63
|
$2.86B 3.12B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.86B 3.12B USD | 0 | -$0.11 -0.1 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.86B 3.12B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.12B USD | 19.48 | $0.58 0.63 USD | |
| Interparfums SA I8P.F | $37.06 40.51 USD |
+0.05
|
$2.85B 3.12B USD | $154 168.34 USD | $37.06 40.51 USD | $37.06 40.51 USD | $2.85B 3.12B USD | 20.70 | $1.79 1.96 USD | |
| Lagardere SA LAG.F | $20.05 21.92 USD |
-1.22
|
$2.85B 3.12B USD | $32 34.98 USD | $20.05 21.92 USD | $20.05 21.92 USD | $2.85B 3.12B USD | 16.99 | $1.18 1.29 USD | |
| EnerSys FDN.F | $72.5 79.25 USD |
0
|
$2.85B 3.12B USD | $58 63.4 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.85B 3.12B USD | 9.25 | $7.83 8.56 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
-1.69
|
$2.85B 3.12B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.85B 3.12B USD | 16.52 | $3.51 3.84 USD | |
| Angel One Limited ANGELONE.BO | $2,840 34.36 USD |
-0.93
|
$257.52B 3.12B USD | $14.53K 175.75 USD | $2,837 34.32 USD | $2,909 35.19 USD | $257.52B 3.12B USD | 22.41 | $126.71 1.53 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $64 3.79 USD | $64 3.79 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-0.93
|
$2.85B 3.11B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $2.85B 3.11B USD | 38.39 | $5.47 5.98 USD | |
| Melexis NV 0FA0.IL | $66.4 72.58 USD |
-0.08
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 13.17 | $5.04 5.51 USD | |
| Umicore SA NVJP.F | $11.83 12.93 USD |
-0.59
|
$2.84B 3.11B USD | $300 327.94 USD | $11.8 12.9 USD | $11.83 12.93 USD | $2.84B 3.11B USD | 0 | -$6.15 -6.7 USD | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 9.98 | $17.02 — | |
| Celulosa Argentina S.A. CELU.BA | $260.5 0.31 USD |
-0.76
|
$2.63T 3.11B USD | $389.38K 460.26 USD | $254 0.3 USD | $277 0.33 USD | $2.63T 3.11B USD | 0 | -$478.8 -0.5 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Plus500 Ltd. P55.F | $39.58 43.27 USD |
0
|
$2.84B 3.11B USD | $280 306.08 USD | $39.58 43.27 USD | $39.8 43.51 USD | $2.84B 3.11B USD | 13.23 | $2.99 3.27 USD | |
| DMG Mori MRSKF | $21.14 — |
+2.94
|
$3.11B — | $100 — | $21.14 — | $21.14 — | $3.11B — | 27.81 | $0.76 — | |
| Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $0 — | $0 — | $0 — | $3.11B — | 0 | $0 — | |
| Columbia Sportswear Company CUW.F | $51.5 56.3 USD |
-1.9
|
$2.84B 3.11B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.84B 3.11B USD | 15.41 | $3.34 3.65 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||