Sonuç Sayfası 383 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunting PLC
0YT.F
DE
|
€4.32 4.99 USD |
-7.3
|
€624.76M 721.18M USD | €1.40K 1.62K USD | €4.32 4.99 USD | €4.44 5.13 USD | €624.76M 721.18M USD | 18.00 | €0.24 0.28 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.37 USD |
-0.29
|
€624.35M 720.71M USD | €8.00 9.23 USD | €2.06 2.37 USD | €2.06 2.37 USD | €624.35M 720.71M USD | 68.50 | €0.03 0.03 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.20 70.65 USD |
-1.61
|
€624.24M 720.58M USD | €20.00 23.09 USD | €60.60 69.95 USD | €61.20 70.65 USD | €624.24M 720.58M USD | 8.37 | €7.31 8.44 USD | ||
Griffin Mining Limited
GG7.SG
DE
|
€3.60 4.16 USD |
+1.12
|
€623.84M 720.12M USD | €0.00 0 USD | €3.56 4.11 USD | €3.66 4.22 USD | €623.84M 720.12M USD | 22.50 | €0.16 0.18 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
0
|
PLN 2.83B 720.11M USD | PLN 741.00 188.34 USD | PLN 86.00 21.86 USD | PLN 87.60 22.27 USD | PLN 2.83B 720.11M USD | 18.16 | PLN 4.79 1.22 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€14.50 16.74 USD |
-1.36
|
€623.02M 719.17M USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €623.02M 719.17M USD | 0 | -€0.41 -0.4 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,360 14.55 USD |
-5.56
|
¥117B 719.17M USD | ¥132K 813.31 USD | ¥2,337 14.41 USD | ¥2,449 15.1 USD | ¥117B 719.17M USD | 9.31 | ¥253 1.56 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.66 5.38 USD |
-4.12
|
€622.70M 718.8M USD | €0.00 0 USD | €4.66 5.38 USD | €4.83 5.58 USD | €622.70M 718.8M USD | 0 | -€0.40 -0.4 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹403.60 4.88 USD |
-2.42
|
₹59.40B 718.68M USD | ₹29.53K 357.2 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹59.40B 718.68M USD | 13.39 | ₹30.14 0.36 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
-6.06
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.46 0.53 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,931 11.91 USD |
-3.11
|
¥116B 718.32M USD | ¥357K 2.2K USD | ¥1,887 11.64 USD | ¥1,951 12.03 USD | ¥116B 718.32M USD | 20.90 | ¥92 0.57 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 530.00 0.63 USD |
+2.02
|
ARS 607.67B 718.28M USD | ARS 169.22K 200.02 USD | ARS 517.50 0.61 USD | ARS 535.00 0.63 USD | ARS 607.67B 718.28M USD | 9.11 | ARS 58.13 0.07 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹339.25 4.1 USD |
+8.44
|
₹59.35B 718M USD | ₹215.72K 2.61K USD | ₹308.00 3.73 USD | ₹341.60 4.13 USD | ₹59.35B 718M USD | 18.52 | ₹18.31 0.22 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹403.20 4.88 USD |
-2.55
|
₹59.34B 717.97M USD | ₹529.74K 6.41K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹59.34B 717.97M USD | 13.37 | ₹30.14 0.36 USD | ||
Evertz
EVTZF
US
|
$9.48 — |
0
|
$717.81M — | $100.00 — | $9.48 — | $9.48 — | $717.81M — | 16.92 | $0.56 — |
|
|
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.87 2.16 USD |
-0.53
|
€620.95M 716.78M USD | €2.17K 2.5K USD | €1.87 2.16 USD | €1.87 2.16 USD | €620.95M 716.78M USD | 0 | -€0.06 -0.06 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.61 1.86 USD |
0
|
€620.77M 716.58M USD | €4.00 4.62 USD | €1.60 1.85 USD | €1.61 1.86 USD | €620.77M 716.58M USD | 40.25 | €0.04 0.05 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,000.00 21.28 USD |
-0.44
|
ARS 605.95B 716.26M USD | ARS 2.37K 2.8 USD | ARS 18,000.00 21.28 USD | ARS 18,000.00 21.28 USD | ARS 605.95B 716.26M USD | 0 | -ARS 3,780.00 -4.4 USD | ||
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,775 23.28 USD |
-12.31
|
¥116B 715.91M USD | ¥294K 1.81K USD | ¥3,730 23 USD | ¥4,020 24.79 USD | ¥116B 715.91M USD | 15.59 | ¥242 1.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹980.60 11.86 USD |
-0.92
|
₹59.16B 715.71M USD | ₹23.34K 282.35 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.16B 715.71M USD | 27.42 | ₹35.75 0.43 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$178.00 10.54 USD |
-11.36
|
MX$12.09B 715.62M USD | MX$0.00 0 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$12.09B 715.62M USD | 0 | -MX$69.28 -4.1 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹979.75 11.85 USD |
-1.06
|
₹59.11B 715.09M USD | ₹298.00 3.61 USD | ₹972.75 11.77 USD | ₹984.75 11.91 USD | ₹59.11B 715.09M USD | 27.40 | ₹35.75 0.43 USD | ||
Nedap N.V.
NE3.F
DE
|
€93.60 108.05 USD |
-3.01
|
€618.76M 714.25M USD | €14.00 16.16 USD | €93.60 108.05 USD | €93.60 108.05 USD | €618.76M 714.25M USD | 21.81 | €4.29 4.95 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,262 13.95 USD |
-3.74
|
¥116B 714.17M USD | ¥242K 1.49K USD | ¥2,244 13.84 USD | ¥2,325 14.34 USD | ¥116B 714.17M USD | 17.21 | ¥131 0.81 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.65 8.83 USD |
-0.65
|
€618.45M 713.9M USD | €3.00 3.46 USD | €7.65 8.83 USD | €7.65 8.83 USD | €618.45M 713.9M USD | 27.32 | €0.28 0.32 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.60 20.32 USD |
-6.38
|
€618.18M 713.58M USD | €2.00 2.31 USD | €17.60 20.32 USD | €17.60 20.32 USD | €618.18M 713.58M USD | 12.22 | €1.44 1.66 USD | ||
EPC Groupe
EXPL.PA
FR
|
€289.00 333.6 USD |
-1.37
|
€618.05M 713.44M USD | €211.00 243.56 USD | €289.00 333.6 USD | €292.00 337.07 USD | €618.05M 713.44M USD | 21.26 | €13.59 15.69 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,337 14.41 USD |
-4.92
|
¥116B 712.86M USD | ¥258K 1.59K USD | ¥2,327 14.35 USD | ¥2,393 14.76 USD | ¥116B 712.86M USD | 11.29 | ¥207 1.28 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.72 5.45 USD |
-7.45
|
€617.30M 712.57M USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.72 5.45 USD | €617.30M 712.57M USD | 0 | -€0.54 -0.6 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,610 34.59 USD |
-5.56
|
¥116B 712.41M USD | ¥87K 538.3 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥116B 712.41M USD | 27.79 | ¥202 1.24 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,956 18.23 USD |
-9.05
|
¥116B 712.24M USD | ¥266K 1.64K USD | ¥2,889 17.81 USD | ¥3,070 18.93 USD | ¥116B 712.24M USD | 16.03 | ¥184 1.14 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.80 42.48 USD |
-1.6
|
€616.99M 712.21M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €616.99M 712.21M USD | 12.64 | €2.91 3.36 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.20 55.64 USD |
-0.82
|
€616.75M 711.93M USD | €3.00 3.46 USD | €48.20 55.64 USD | €48.20 55.64 USD | €616.75M 711.93M USD | 19.28 | €2.50 2.89 USD | ||
Air New Zealand
ANZFF
US
|
$0.22 — |
0
|
$711.38M — | $1.00 — | $0.21 — | $0.21 — | $711.38M — | 0 | -$0.04 — |
|
|
Jumia Technologies AG
4JMA.F
DE
|
€4.61 5.32 USD |
+2.9
|
€616.02M 711.09M USD | €801.00 924.62 USD | €4.42 5.1 USD | €4.61 5.32 USD | €616.02M 711.09M USD | 0 | -€0.40 -0.4 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 11.11T 710.22M USD | IDR 2.21M 141.01 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 11.11T 710.22M USD | 5.83 | IDR 174.72 0.01 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€33.60 38.79 USD |
+1.82
|
€614.93M 709.84M USD | €550.00 634.88 USD | €33.60 38.79 USD | €33.60 38.79 USD | €614.93M 709.84M USD | 15.77 | €2.13 2.46 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.32 USD |
+0.74
|
€614.75M 709.62M USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €614.75M 709.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,374 8.47 USD |
-2
|
¥115B 709.44M USD | ¥971K 5.99K USD | ¥1,352 8.34 USD | ¥1,382 8.52 USD | ¥115B 709.44M USD | 6.78 | ¥203 1.25 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.40 13.16 USD |
-1.72
|
€614.47M 709.3M USD | €1.04K 1.2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €614.47M 709.3M USD | 14.24 | €0.80 0.92 USD | ||
MegaChips Corporation
MHC.F
DE
|
€45.00 51.95 USD |
-6.64
|
€613.96M 708.71M USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €613.96M 708.71M USD | 14.28 | €3.15 3.64 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€14.59 16.84 USD |
-2.83
|
€613.02M 707.63M USD | €18.00 20.78 USD | €14.59 16.84 USD | €14.83 17.12 USD | €613.02M 707.63M USD | 0 | -€6.12 -7.06 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.16 0.79 USD |
-2.92
|
HK$5.53B 707.18M USD | HK$2.69M 344.49K USD | HK$5.86 0.75 USD | HK$6.32 0.81 USD | HK$5.53B 707.18M USD | 0 | HK$0.00 0 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.09M — | $29.00 — | $10.30 — | $10.30 — | $707.09M — | 5.86 | $1.74 — |
|
|
Red River Bancshares, Inc.
7RR.F
DE
|
€93.00 107.35 USD |
-1.59
|
€612.32M 706.82M USD | €11.00 12.7 USD | €93.00 107.35 USD | €93.00 107.35 USD | €612.32M 706.82M USD | 14.97 | €6.21 7.17 USD | ||
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,430 7.87 USD |
-2.61
|
₩936B 706.65M USD | ₩13K 9.55 USD | ₩10,260 7.74 USD | ₩10,610 8.01 USD | ₩936B 706.65M USD | 0 | ₩0 0 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€6.10 7.04 USD |
-12.86
|
€612.02M 706.47M USD | €429.00 495.21 USD | €6.10 7.04 USD | €6.12 7.06 USD | €612.02M 706.47M USD | 0 | -€17.12 -19.7 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,775 17.11 USD |
-6.69
|
¥115B 706.09M USD | ¥211K 1.3K USD | ¥2,678 16.51 USD | ¥2,788 17.19 USD | ¥115B 706.09M USD | 13.23 | ¥210 1.29 USD | ||
Onterris, Inc.
5MO.F
DE
|
€17.40 20.09 USD |
+22.54
|
€611.62M 706.01M USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.40 20.09 USD | €611.62M 706.01M USD | 0 | -€0.26 -0.3 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
0
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€27.40 31.63 USD |
-4.2
|
€611.36M 705.71M USD | €25.00 28.86 USD | €27.40 31.63 USD | €27.40 31.63 USD | €611.36M 705.71M USD | 17.67 | €1.55 1.79 USD | ||
IPH Limited
1IP.F
DE
|
€2.38 2.75 USD |
-4.03
|
€611.10M 705.41M USD | €1.47K 1.7K USD | €2.38 2.75 USD | €2.38 2.75 USD | €611.10M 705.41M USD | 13.22 | €0.18 0.21 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Ridley
RIDYF
US
|
$1.88 — |
0
|
$704.72M — | $50.00 — | $1.71 — | $1.71 — | $704.72M — | 37.60 | $0.05 — |
|
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,629 10.04 USD |
-3.38
|
¥114B 704.68M USD | ¥208K 1.28K USD | ¥1,613 9.95 USD | ¥1,667 10.28 USD | ¥114B 704.68M USD | 12.69 | ¥128 0.79 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,726 10.64 USD |
-5.79
|
¥114B 703.95M USD | ¥271K 1.67K USD | ¥1,707 10.53 USD | ¥1,749 10.78 USD | ¥114B 703.95M USD | 8.78 | ¥197 1.21 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,271 14 USD |
-3.57
|
¥114B 703.84M USD | ¥201K 1.24K USD | ¥2,262 13.95 USD | ¥2,341 14.43 USD | ¥114B 703.84M USD | 25.31 | ¥90 0.55 USD | ||
Zhongsheng
ZSHGY
US
|
$2.81 — |
-4.1
|
$703.81M — | $400.00 — | $2.93 — | $2.98 — | $703.81M — | 0 | -$1.56 — |
|
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 25.01B 703.71M USD | THB 6.07M 170.8K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€78.50 90.62 USD |
+1.16
|
€609.54M 703.61M USD | €2.50K 2.88K USD | €76.90 88.77 USD | €78.50 90.62 USD | €609.54M 703.61M USD | 34.27 | €2.29 2.64 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.97 11.51 USD |
-3.76
|
€608.96M 702.95M USD | €131.00 151.22 USD | €9.97 11.51 USD | €9.97 11.51 USD | €608.96M 702.95M USD | 2.36 | €4.22 4.87 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥966 5.96 USD |
-4.26
|
¥114B 702.8M USD | ¥617K 3.81K USD | ¥960 5.92 USD | ¥994 6.13 USD | ¥114B 702.8M USD | 10.59 | ¥91 0.56 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$173.50 5.51 USD |
-0.57
|
NT$22.10B 702.37M USD | NT$414.04K 13.16K USD | NT$169.00 5.37 USD | NT$174.50 5.54 USD | NT$22.10B 702.37M USD | 12.07 | NT$14.37 0.46 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,990.00 0.19 USD |
+4.55
|
IDR 10.99T 702.12M USD | IDR 500.00 0.03 USD | IDR 2,980.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 10.99T 702.12M USD | 62.33 | IDR 47.97 0.003 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹531.30 6.43 USD |
+0.13
|
₹58.02B 701.94M USD | ₹513.13K 6.21K USD | ₹515.00 6.23 USD | ₹533.70 6.46 USD | ₹58.02B 701.94M USD | 23.15 | ₹22.95 0.28 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — |
|
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.37 0.43 USD |
+3.91
|
€607.69M 701.48M USD | €24.00K 27.7K USD | €0.37 0.43 USD | €0.37 0.43 USD | €607.69M 701.48M USD | 37.20 | €0.01 0.01 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.65 21.53 USD |
-2.1
|
€607.33M 701.06M USD | €2.00 2.31 USD | €18.65 21.53 USD | €18.65 21.53 USD | €607.33M 701.06M USD | 16.65 | €1.12 1.29 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹530.60 6.42 USD |
+0.14
|
₹57.94B 701.02M USD | ₹1.21M 14.62K USD | ₹516.50 6.25 USD | ₹533.05 6.45 USD | ₹57.94B 701.02M USD | 23.11 | ₹22.95 0.28 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.65 5.37 USD |
-8.05
|
€607.18M 700.89M USD | €420.00 484.82 USD | €4.65 5.37 USD | €4.65 5.37 USD | €607.18M 700.89M USD | 0 | -€0.10 -0.1 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,155 19.45 USD |
-4.1
|
¥114B 700.66M USD | ¥286K 1.76K USD | ¥3,155 19.45 USD | ¥3,310 20.41 USD | ¥114B 700.66M USD | 22.85 | ¥138 0.85 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 287.00 28.01 USD |
-1.88
|
SEK 7.18B 700.48M USD | SEK 10.17K 992.43 USD | SEK 286.00 27.92 USD | SEK 293.00 28.6 USD | SEK 7.18B 700.48M USD | 17.17 | SEK 16.71 1.63 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.00 6.15 USD |
-10.89
|
SEK 7.17B 700.34M USD | SEK 3.65K 356.38 USD | SEK 63.00 6.15 USD | SEK 63.80 6.23 USD | SEK 7.17B 700.34M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,090 25.22 USD |
-2.85
|
¥114B 700.29M USD | ¥93K 574.07 USD | ¥4,040 24.91 USD | ¥4,095 25.25 USD | ¥114B 700.29M USD | 15.57 | ¥263 1.62 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.80 62.1 USD |
0
|
€606.50M 700.11M USD | €20.00 23.09 USD | €53.80 62.1 USD | €54.25 62.62 USD | €606.50M 700.11M USD | 256.19 | €0.21 0.24 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.34 5.01 USD |
-6.47
|
€605.82M 699.32M USD | €15.00 17.32 USD | €4.34 5.01 USD | €4.34 5.01 USD | €605.82M 699.32M USD | 6.78 | €0.64 0.74 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥815 5.03 USD |
-3.55
|
¥113B 699.25M USD | ¥209K 1.29K USD | ¥815 5.03 USD | ¥844 5.2 USD | ¥113B 699.25M USD | 43.25 | ¥19 0.12 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.00 90.04 USD |
+1.04
|
€605.66M 699.13M USD | €1.00 1.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €605.66M 699.13M USD | 34.06 | €2.29 2.64 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€17.40 20.09 USD |
+5.45
|
€605.23M 698.63M USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €605.23M 698.63M USD | 69.59 | €0.25 0.29 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.20 3.66 USD |
-0.91
|
NOK 7.28B 698.36M USD | NOK 4.56K 437.24 USD | NOK 37.75 3.62 USD | NOK 38.25 3.67 USD | NOK 7.28B 698.36M USD | 6.55 | NOK 5.83 0.56 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,710 22.88 USD |
-5.96
|
¥113B 698.02M USD | ¥92K 569.75 USD | ¥3,705 22.85 USD | ¥3,945 24.33 USD | ¥113B 698.02M USD | 14.70 | ¥252 1.56 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€32.60 37.63 USD |
-1.81
|
€604.24M 697.5M USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €604.24M 697.5M USD | 14.55 | €2.24 2.59 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 31.40M 883.48K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
+0.58
|
€603.88M 697.08M USD | €1.84K 2.13K USD | €1.73 2 USD | €1.73 2 USD | €603.88M 697.08M USD | 15.72 | €0.11 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹677.20 8.19 USD |
-0.69
|
₹57.60B 696.81M USD | ₹3.55K 43 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.60B 696.81M USD | 11.22 | ₹60.33 0.73 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.75 7.79 USD |
-3.78
|
€603.25M 696.35M USD | €31.00 35.78 USD | €6.74 7.77 USD | €6.90 7.96 USD | €603.25M 696.35M USD | 19.27 | €0.35 0.4 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
0
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
0
|
€602.75M 695.78M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €602.75M 695.78M USD | 0 | -€0.03 -0.03 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.60 36.48 USD |
-3.66
|
€602.75M 695.77M USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €602.75M 695.77M USD | 11.01 | €2.87 3.31 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,500 15.47 USD |
-8.69
|
₩921B 695.53M USD | ₩390K 294.73 USD | ₩19,500 14.72 USD | ₩21,800 16.46 USD | ₩921B 695.53M USD | 0 | ₩0 0 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.93 5.69 USD |
+0.61
|
€602.18M 695.12M USD | €0.00 0 USD | €4.81 5.55 USD | €5.05 5.83 USD | €602.18M 695.12M USD | 164.16 | €0.03 0.03 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹582.65 7.05 USD |
-1.18
|
₹57.43B 694.84M USD | ₹10.20K 123.45 USD | ₹579.20 7.01 USD | ₹591.30 7.15 USD | ₹57.43B 694.84M USD | 40.63 | ₹14.34 0.17 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,370.00 200.87 USD |
+0.74
|
DKK 4.74B 694.47M USD | DKK 256.00 37.54 USD | DKK 1,360.00 199.4 USD | DKK 1,370.00 200.87 USD | DKK 4.74B 694.47M USD | 11.86 | DKK 115.50 16.93 USD | ||
Hypoport SE
HYQ.VI
AT
|
€90.85 104.87 USD |
-0.66
|
€601.41M 694.23M USD | €0.00 0 USD | €90.35 104.29 USD | €91.00 105.04 USD | €601.41M 694.23M USD | 21.17 | €4.29 4.95 USD | ||
Cancom
CCCMF
US
|
$24.15 — |
0
|
$694.06M — | $100.00 — | $24.15 — | $24.15 — | $694.06M — | 17.12 | $1.41 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
