Sonuç Sayfası 383 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HEG Limited HEG.BO | ₹527.25 6.38 USD |
-2.21
|
₹101.75B 1.23B USD | ₹38.73K 468.51 USD | ₹522.05 6.32 USD | ₹537.00 6.5 USD | ₹101.75B 1.23B USD | 26.64 | ₹19.79 0.24 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,252 15.2 USD |
-1.31
|
¥182B 1.23B USD | ¥146K 982.84 USD | ¥2,227 15.03 USD | ¥2,275 15.36 USD | ¥182B 1.23B USD | 17.57 | ¥128 0.86 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.91 3.18 USD |
+0.52
|
€1.13B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 145.50 | €0.02 0.02 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.90 16.29 USD |
+0.68
|
€1.13B 1.23B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.13B 1.23B USD | 6.56 | €2.27 2.48 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,700 24.98 USD |
+1.09
|
¥182B 1.23B USD | ¥148K 1K USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥182B 1.23B USD | 34.72 | ¥107 0.72 USD | ||
| Everest Medicines Limited 6HN.F | €3.20 3.5 USD |
+5.96
|
€1.12B 1.23B USD | €101.00 110.41 USD | €2.98 3.26 USD | €3.20 3.5 USD | €1.12B 1.23B USD | 0 | -€0.11 -0.1 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩71,100 53.67 USD |
-4.44
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| BioLife Solutions, Inc. BJX1.F | €23.00 25.14 USD |
+0.88
|
€1.12B 1.23B USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.12B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 34.17 3.34 USD |
+0.29
|
SEK 12.58B 1.23B USD | SEK 137.00 13.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.58B 1.23B USD | 15.39 | SEK 2.22 0.22 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩108,500 81.9 USD |
-11.14
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Banca IFIS S.p.A. 0NBX.IL | €20.80 22.74 USD |
+3.46
|
€1.12B 1.23B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 6.84 | €3.04 3.32 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.30 0.32 USD |
-0.88
|
THB 43.56B 1.23B USD | THB 6.75M 189.98K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
| The Wendy's Company TQK.F | €5.88 6.43 USD |
+0.17
|
€1.12B 1.23B USD | €300.00 327.94 USD | €5.82 6.36 USD | €5.88 6.43 USD | €1.12B 1.23B USD | 8.91 | €0.66 0.72 USD | ||
| Blackbaud, Inc. BNK.F | €24.40 26.67 USD |
0
|
€1.12B 1.23B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.12B 1.23B USD | 9.60 | €2.54 2.78 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €18.50 20.22 USD |
+1.09
|
€1.12B 1.23B USD | €9.00 9.84 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.12B 1.23B USD | 6.53 | €2.83 3.09 USD | ||
| Fevertree Drinks FQVTF | $10.75 — |
+6.83
|
$1.22B — | $500.00 — | $10.75 — | $10.75 — | $1.22B — | 43.00 | $0.25 — | ||
| Alma Media Oyj A4M.F | €13.60 14.87 USD |
-1.09
|
€1.12B 1.22B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.12B 1.22B USD | 18.88 | €0.72 0.79 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 55.07K 1.55K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 54.90K 1.54K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,266 8.55 USD |
-0.55
|
¥181B 1.22B USD | ¥460K 3.11K USD | ¥1,254 8.46 USD | ¥1,281 8.65 USD | ¥181B 1.22B USD | 10.52 | ¥120 0.81 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
| Chiyoda CHYCF | $4.72 — |
0
|
$1.22B — | $200.00 — | $4.72 — | $5.10 — | $1.22B — | 9.25 | $0.51 — | ||
| Perpetual Limited PVQ.F | €9.20 10.06 USD |
0
|
€1.12B 1.22B USD | €85.00 92.92 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.12B 1.22B USD | 0 | -€0.10 -0.1 USD | ||
| Westamerica Bancorporation WB1.F | €47.60 52.03 USD |
+0.85
|
€1.12B 1.22B USD | €70.00 76.52 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.12B 1.22B USD | 12.29 | €3.87 4.23 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.29 0.31 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.12B 1.22B USD | 0 | -€0.08 -0.08 USD | ||
| Invisio AB (publ) ICQ.F | €24.20 26.45 USD |
-1.94
|
€1.12B 1.22B USD | €118.00 128.99 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.12B 1.22B USD | 55.00 | €0.44 0.48 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.13 USD |
+0.91
|
€1.12B 1.22B USD | €1.00K 1.09K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.12B 1.22B USD | 0 | -€1.33 -1.4 USD | ||
| Société de la Tour Eiffel UVA.F | €8.40 9.18 USD |
+7.14
|
€1.12B 1.22B USD | €100.00 109.31 USD | €7.78 8.5 USD | €8.40 9.18 USD | €1.12B 1.22B USD | 0 | -€0.50 -0.5 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 92.35 | R$0.56 0.11 USD | ||
| Superior Plus Corp. 8SP.F | €5.20 5.68 USD |
+1.96
|
€1.12B 1.22B USD | €250.00 273.28 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.12B 1.22B USD | 28.88 | €0.18 0.2 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
-0.76
|
€1.12B 1.22B USD | €172.00 188.02 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 145.55 | €0.09 0.1 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.18 0.2 USD |
-14.29
|
€1.12B 1.22B USD | €164.00 179.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.12B 1.22B USD | 6.00 | €0.03 0.03 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.00 1.09 USD |
0
|
€1.11B 1.22B USD | €6.00K 6.56K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.11B 1.22B USD | 7.14 | €0.14 0.15 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | ||
| National Vision Holdings, Inc. 7NV.F | €13.90 15.19 USD |
+5.3
|
€1.11B 1.22B USD | €98.00 107.13 USD | €13.30 14.54 USD | €14.00 15.3 USD | €1.11B 1.22B USD | 28.36 | €0.49 0.54 USD | ||
| Alexander's, Inc. AXE.F | €218.00 238.3 USD |
+1.87
|
€1.11B 1.22B USD | €3.00 3.28 USD | €218.00 238.3 USD | €218.00 238.3 USD | €1.11B 1.22B USD | 63.18 | €3.45 3.77 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹723.35 8.75 USD |
-2.96
|
₹100.60B 1.22B USD | ₹16.93K 204.81 USD | ₹716.05 8.66 USD | ₹748.00 9.05 USD | ₹100.60B 1.22B USD | 29.76 | ₹24.30 0.29 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
| Trustpilot Group plc 6VZ.F | €2.88 3.14 USD |
-2.21
|
€1.11B 1.22B USD | €3.40K 3.72K USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.11B 1.22B USD | 143.75 | €0.02 0.02 USD | ||
| Whirlpool S.A. WHRL4.SA | R$3.99 0.81 USD |
+0.25
|
R$6.00B 1.22B USD | R$2.90K 587.78 USD | R$3.99 0.81 USD | R$4.03 0.82 USD | R$6.00B 1.22B USD | 8.48 | R$0.47 0.1 USD | ||
| Kainos Group plc 1KG.F | €9.65 10.55 USD |
-5.39
|
€1.11B 1.21B USD | €89.00 97.29 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.11B 1.21B USD | 23.53 | €0.41 0.45 USD | ||
| Guardian Capital GCAAF | $49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| Frey SA FREY.PA | €34.80 38.04 USD |
-0.57
|
€1.11B 1.21B USD | €119.00 130.08 USD | €34.80 38.04 USD | €35.00 38.26 USD | €1.11B 1.21B USD | 14.32 | €2.43 2.66 USD | ||
| Leon's Furniture LEFUF | $17.62 — |
+0.97
|
$1.21B — | $300.00 — | $17.62 — | $17.62 — | $1.21B — | 10.87 | $1.62 — | ||
| Afry AB B3Y1.F | €9.80 10.71 USD |
-1.71
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.11B 1.21B USD | 15.31 | €0.64 0.7 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,525 30.55 USD |
-0.33
|
¥180B 1.21B USD | ¥64K 431.34 USD | ¥4,500 30.38 USD | ¥4,640 31.32 USD | ¥180B 1.21B USD | 15.24 | ¥297 2 USD | ||
| 361 Degrees International Limited 36L.F | €0.51 0.56 USD |
-2.01
|
€1.11B 1.21B USD | €32.03K 35.02K USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.11B 1.21B USD | 6.39 | €0.08 0.09 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.50 10.38 USD |
-1.04
|
€1.11B 1.21B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.55 10.44 USD | €1.11B 1.21B USD | 50.00 | €0.19 0.21 USD | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.24 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| 74Software 1XV.F | €38.00 41.54 USD |
+0.26
|
€1.11B 1.21B USD | €126.00 137.74 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.11B 1.21B USD | 27.94 | €1.36 1.49 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.80 23.83 USD |
-0.23
|
€1.11B 1.21B USD | €29.00 31.7 USD | €21.70 23.72 USD | €22.05 24.1 USD | €1.11B 1.21B USD | 9.43 | €2.31 2.53 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.03 4.41 USD |
-3.03
|
€1.11B 1.21B USD | €5.20K 5.69K USD | €4.03 4.41 USD | €4.03 4.41 USD | €1.11B 1.21B USD | 26.88 | €0.15 0.16 USD | ||
| West China Cement Limited WFG1.F | €0.20 0.22 USD |
-5.66
|
€1.11B 1.21B USD | €7.90K 8.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.11B 1.21B USD | 10.00 | €0.02 0.02 USD | ||
| Elopak ASA ELPKF | $4.50 — |
+60.14
|
$1.21B — | $1.00K — | $3.26 — | $3.26 — | $1.21B — | 15.51 | $0.29 — | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,260.25 15.25 USD |
-2.89
|
₹99.92B 1.21B USD | ₹42.71K 516.72 USD | ₹1,252.00 15.15 USD | ₹1,282.60 15.52 USD | ₹99.92B 1.21B USD | 15.34 | ₹82.15 0.99 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.13 6.7 USD |
-1.29
|
€1.11B 1.21B USD | €163.00 178.18 USD | €6.04 6.6 USD | €6.13 6.7 USD | €1.11B 1.21B USD | 0 | -€0.84 -0.9 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.38 11.35 USD |
+0.39
|
€1.11B 1.21B USD | €500.00 546.57 USD | €10.38 11.35 USD | €10.38 11.35 USD | €1.11B 1.21B USD | 0 | €0.00 0 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,259.30 15.24 USD |
-2.97
|
₹99.85B 1.21B USD | ₹183.44K 2.22K USD | ₹1,251.20 15.14 USD | ₹1,290.00 15.61 USD | ₹99.85B 1.21B USD | 15.32 | ₹82.15 0.99 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥5,830 39.35 USD |
-1.52
|
¥179B 1.21B USD | ¥95K 639.93 USD | ¥5,720 38.61 USD | ¥5,900 39.83 USD | ¥179B 1.21B USD | 17.88 | ¥326 2.2 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,760.00 36.36 USD |
-0.32
|
ARS 1.02T 1.21B USD | ARS 321.00 0.38 USD | ARS 30,440.00 35.98 USD | ARS 30,800.00 36.41 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 89.09K 105.31 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | €0.00 0 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,080.00 2366.59 USD |
-1.42
|
CHF 1.06B 1.21B USD | CHF 143.00 162.7 USD | CHF 2,080.00 2366.59 USD | CHF 2,120.00 2412.11 USD | CHF 1.06B 1.21B USD | 12.46 | CHF 166.90 189.9 USD | ||
| Yelp Inc. Y9L.F | €20.06 21.93 USD |
-0.5
|
€1.10B 1.21B USD | €37.00 40.45 USD | €20.06 21.93 USD | €20.06 21.93 USD | €1.10B 1.21B USD | 10.67 | €1.88 2.06 USD | ||
| UroGen Pharma Ltd. UR8.F | €22.64 24.75 USD |
-2.33
|
€1.10B 1.21B USD | €65.00 71.05 USD | €22.64 24.75 USD | €22.64 24.75 USD | €1.10B 1.21B USD | 0 | -€2.36 -2.5 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩142,600 107.64 USD |
-11.15
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €182.40 199.39 USD |
+0.77
|
€1.10B 1.21B USD | €1.32K 1.44K USD | €180.00 196.76 USD | €182.50 199.5 USD | €1.10B 1.21B USD | 12.89 | €14.15 15.47 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,222 15 USD |
-5.25
|
¥179B 1.21B USD | ¥203K 1.37K USD | ¥2,195 14.82 USD | ¥2,263 15.28 USD | ¥179B 1.21B USD | 18.97 | ¥117 0.79 USD | ||
| Canadian Solar Inc. CSIQN.MX | MX$300.00 17.76 USD |
-10.88
|
MX$20.35B 1.2B USD | MX$1.00K 59.21 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$20.35B 1.2B USD | 0 | -MX$43.56 -2.5 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,500 33.59 USD |
-9.09
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Superloop Limited 9SL.F | €2.14 2.34 USD |
+0.94
|
€1.10B 1.2B USD | €538.00 588.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.10B 1.2B USD | 107.00 | €0.02 0.02 USD | ||
| Fiskars Oyj Abp A8X.F | €13.64 14.91 USD |
+1.79
|
€1.10B 1.2B USD | €2.00 2.19 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.10B 1.2B USD | 34.97 | €0.39 0.43 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.65 13.44 USD |
-1.82
|
SEK 12.33B 1.2B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.33B 1.2B USD | 38.55 | SEK 3.57 0.35 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
+10.47
|
€1.10B 1.2B USD | €100.00 109.31 USD | €0.38 0.42 USD | €0.42 0.46 USD | €1.10B 1.2B USD | 8.43 | €0.05 0.05 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
| Betsson AB (publ) V72.F | €7.96 8.7 USD |
-2.99
|
€1.10B 1.2B USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.10B 1.2B USD | 7.16 | €1.11 1.21 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| TLG Immobilien AG TLG.HM | €11.80 12.9 USD |
-4.07
|
€1.10B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 26.81 | €0.44 0.48 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,072.75 25.08 USD |
+5.73
|
₹99.34B 1.2B USD | ₹130.34K 1.58K USD | ₹1,917.65 23.2 USD | ₹2,085.00 25.23 USD | ₹99.34B 1.2B USD | 46.57 | ₹44.50 0.54 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.26 5.75 USD |
-7.56
|
€1.10B 1.2B USD | €1.95K 2.13K USD | €5.25 5.74 USD | €5.26 5.75 USD | €1.10B 1.2B USD | 0 | -€0.12 -0.1 USD | ||
| Ratos AB (publ) RTOBF | $3.67 — |
+7.31
|
$1.20B — | $100.00 — | $3.67 — | $3.67 — | $1.20B — | 0 | -$0.21 — | ||
| ProAssurance Corporation PRK.F | €21.00 22.96 USD |
-0.94
|
€1.10B 1.2B USD | €396.00 432.88 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.10B 1.2B USD | 19.26 | €1.09 1.19 USD | ||
| Yelp Inc. YELP.VI | €19.98 21.84 USD |
-1.09
|
€1.10B 1.2B USD | €500.00 546.57 USD | €19.98 21.84 USD | €20.55 22.46 USD | €1.10B 1.2B USD | 10.62 | €1.88 2.06 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.37 USD |
-4.64
|
€1.10B 1.2B USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.10B 1.2B USD | 0 | -€1.04 -1.1 USD | ||
| Bitfarms BITF | $1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
-0.83
|
€1.10B 1.2B USD | €403.00 440.53 USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.10B 1.2B USD | 8.45 | €1.42 1.55 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩30,850 23.29 USD |
-9.53
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Domino's Pizza Enterprises DMZPY | $6.33 — |
0
|
$1.20B — | $400.00 — | $5.82 — | $6.33 — | $1.20B — | 27.52 | $0.23 — | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
| BAIC Motor BMCLF | $0.15 — |
+0.34
|
$1.20B — | $100.00 — | $0.15 — | $0.15 — | $1.20B — | 0 | $0.00 — | ||
| Ryman Healthcare Limited RH7.F | €1.08 1.18 USD |
-0.19
|
€1.10B 1.2B USD | €10.62K 11.61K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.10B 1.2B USD | 0 | -€0.24 -0.2 USD | ||
| Tabcorp Holdings Limited THL.F | €0.48 0.52 USD |
+0.42
|
€1.10B 1.2B USD | €948.00 1.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.10B 1.2B USD | 47.79 | €0.01 0.01 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹780.00 9.44 USD |
-2.48
|
₹98.96B 1.2B USD | ₹9.54K 115.36 USD | ₹776.50 9.39 USD | ₹795.90 9.63 USD | ₹98.96B 1.2B USD | 28.24 | ₹27.62 0.33 USD | ||
| Whirlpool S.A. WHRL3.SA | R$3.93 0.8 USD |
+1.81
|
R$5.91B 1.2B USD | R$1.20K 243.22 USD | R$3.78 0.77 USD | R$3.93 0.8 USD | R$5.91B 1.2B USD | 8.36 | R$0.47 0.1 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹779.55 9.43 USD |
-2.57
|
₹98.94B 1.2B USD | ₹159.04K 1.92K USD | ₹777.20 9.4 USD | ₹795.50 9.62 USD | ₹98.94B 1.2B USD | 33.71 | ₹23.12 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||