Sonuç Sayfası 385 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helmerich & Payne, Inc. 0J4G.L | $19.74 — |
-1.17
|
$2.18B — | $23 — | $19.74 — | $19.74 — | $2.18B — | 0 | -$1.79 — | |
| ImmunityBio, Inc. 26CA.F | $2.23 2.43 USD |
-2.79
|
$1.99B 2.17B USD | $1.5K 1.64K USD | $2.22 2.42 USD | $2.28 2.49 USD | $1.99B 2.17B USD | 0 | -$0.55 -0.6 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $52.62 — |
-1.31
|
$2.17B — | $1 — | $52.62 — | $52.62 — | $2.17B — | 58.99 | $0.89 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $882 1003.53 USD |
+0.23
|
$1.91B 2.17B USD | $1.16K 1.32K USD | $882 1003.53 USD | $882 1003.53 USD | $1.91B 2.17B USD | 13.56 | $65.02 73.97 USD | |
| Umicore SA NVJ.F | $1.83 2 USD |
-1.08
|
$1.99B 2.17B USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $1.99B 2.17B USD | 0 | -$1.54 -1.6 USD | |
| First Financial Bancorp. FI5.F | $19.4 21.21 USD |
+1.57
|
$1.99B 2.17B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.99B 2.17B USD | 9.15 | $2.12 2.32 USD | |
| Kinnevik AB KINV-A.ST | $86.8 8.47 USD |
+0.35
|
$22.24B 2.17B USD | $21.68K 2.12K USD | $85.8 8.38 USD | $87.9 8.58 USD | $22.24B 2.17B USD | 0 | -$19.41 -1.8 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.F | $30.1 32.9 USD |
-0.99
|
$1.98B 2.17B USD | $140 153.04 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.98B 2.17B USD | 12.43 | $2.42 2.65 USD | |
| The 77 Bank, Ltd. 8341.T | $4,327 29.21 USD |
+1.55
|
$321.03B 2.17B USD | $125.8K 849.19 USD | $4,270 28.82 USD | $4,341 29.3 USD | $321.03B 2.17B USD | 8.90 | $485.92 3.28 USD | |
| Anima Holding SpA 124.F | $5.94 6.49 USD |
+1.89
|
$1.98B 2.17B USD | $400 437.25 USD | $5.85 6.39 USD | $5.94 6.49 USD | $1.98B 2.17B USD | 8.48 | $0.7 0.77 USD | |
| Umicore SA NVJP.F | $8.06 8.81 USD |
-1.41
|
$1.98B 2.17B USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.98B 2.17B USD | 0 | -$6.15 -6.7 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.92 45.82 USD |
+0.31
|
$1.98B 2.16B USD | $57 62.31 USD | $41.92 45.82 USD | $41.92 45.82 USD | $1.98B 2.16B USD | 8.38 | $5 5.47 USD | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.16B — | $100 — | $8.37 — | $8.37 — | $2.16B — | 10.73 | $0.78 — | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $27.38 29.93 USD |
-0.58
|
$1.98B 2.16B USD | $0 0 USD | $27.38 29.93 USD | $27.64 30.21 USD | $1.98B 2.16B USD | 8.63 | $3.17 3.47 USD | |
| SSR Mining Inc. ZSV.F | $9.36 10.23 USD |
+4.75
|
$1.98B 2.16B USD | $124 135.55 USD | $9.27 10.14 USD | $9.5 10.38 USD | $1.98B 2.16B USD | 0 | -$1.14 -1.2 USD | |
| Tikehau Capital 0RP0.L | $18.78 20.53 USD |
+0.86
|
$1.98B 2.16B USD | $914 999.13 USD | $18.72 20.46 USD | $18.84 20.59 USD | $1.98B 2.16B USD | 9.28 | $2.02 2.21 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| SpareBank 1 Østlandet 2SF.F | $14.16 15.48 USD |
+2.22
|
$1.98B 2.16B USD | $411 449.28 USD | $14.15 15.47 USD | $14.16 15.48 USD | $1.98B 2.16B USD | 8.85 | $1.6 1.75 USD | |
| Renishaw plc REW.F | $27.2 29.73 USD |
0
|
$1.98B 2.16B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.98B 2.16B USD | 17.32 | $1.57 1.72 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Innospec Inc. OCT.F | $77.5 84.72 USD |
-0.64
|
$1.98B 2.16B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 61.50 | $1.26 1.38 USD | |
| Metro AG MEO.VI | $5.43 5.94 USD |
0
|
$1.98B 2.16B USD | $1.53K 1.68K USD | $5.3 5.79 USD | $5.43 5.94 USD | $1.98B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $4.84 5.29 USD |
-1.63
|
$1.97B 2.16B USD | $250 273.28 USD | $4.66 5.09 USD | $4.88 5.33 USD | $1.97B 2.16B USD | 20.16 | $0.24 0.26 USD | |
| Chalet Hotels Limited CHALET.NS | $813.95 9.85 USD |
+0.13
|
$178.24B 2.16B USD | $61.95K 749.5 USD | $813 9.84 USD | $830.85 10.05 USD | $178.24B 2.16B USD | 166.79 | $4.88 0.06 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $586.5 85.99 USD |
-1.68
|
$14.7B 2.16B USD | $2.24K 328.43 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.7B 2.16B USD | 17.34 | $33.82 4.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $23.44 25.62 USD |
+2.99
|
$1.97B 2.16B USD | $30.17K 32.98K USD | $23.28 25.45 USD | $23.44 25.62 USD | $1.97B 2.16B USD | 13.82 | $1.7 1.85 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Alupar Investimento S.A. ALUP3.SA | $10.51 2.13 USD |
+1.74
|
$10.63B 2.15B USD | $5.4K 1.09K USD | $10.45 2.12 USD | $10.57 2.14 USD | $10.63B 2.15B USD | 9.46 | $1.11 0.22 USD | |
| RLX Technology Inc. 3CM.F | $1.58 1.73 USD |
+1.94
|
$1.97B 2.15B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.58 1.73 USD | $1.97B 2.15B USD | 31.60 | $0.05 0.05 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.37 46.32 USD |
-1.21
|
$1.97B 2.15B USD | $0 0 USD | $42.19 46.12 USD | $42.37 46.32 USD | $1.97B 2.15B USD | 8.47 | $5 5.47 USD | |
| Visteon Corporation VS51.F | $70 76.52 USD |
+2.19
|
$1.97B 2.15B USD | $38 41.54 USD | $70 76.52 USD | $70 76.52 USD | $1.97B 2.15B USD | 7.43 | $9.42 10.3 USD | |
| Premier Foods plc FOJ1.MU | $2.28 2.49 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.97B 2.15B USD | 15.19 | $0.15 0.16 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
+0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.15B USD | 5.92 | $1.24 1.36 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.29 1.41 USD |
+6.39
|
$1.97B 2.15B USD | $10K 10.93K USD | $1.22 1.33 USD | $1.29 1.41 USD | $1.97B 2.15B USD | 25.80 | $0.05 0.05 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.45 12.51 USD |
-0.82
|
$1.97B 2.15B USD | $27 29.51 USD | $11.45 12.51 USD | $11.45 12.51 USD | $1.97B 2.15B USD | 9.61 | $1.19 1.3 USD | |
| Chalet Hotels Limited CHALET.BO | $814.15 9.85 USD |
-0.09
|
$177.86B 2.15B USD | $6.2K 75.05 USD | $809.4 9.79 USD | $830.2 10.04 USD | $177.86B 2.15B USD | 166.49 | $4.89 0.06 USD | |
| Gold Road Resources ELKMF | $1.98 — |
0
|
$2.15B — | $1.17K — | $2.17 — | $2.25 — | $2.15B — | 24.75 | $0.08 — | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.44 | $5.32 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.8 3.06 USD |
+0.72
|
$1.97B 2.15B USD | $21 22.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.97B 2.15B USD | 14.00 | $0.2 0.22 USD | |
| Solvac S.A. SOLV.BR | $92 100.57 USD |
0
|
$1.97B 2.15B USD | $574 627.46 USD | $92 100.57 USD | $93.8 102.54 USD | $1.97B 2.15B USD | 18.77 | $4.9 5.36 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| ASGN Incorporated OA2.F | $44.2 48.32 USD |
-0.45
|
$1.97B 2.15B USD | $63 68.87 USD | $44.2 48.32 USD | $44.8 48.97 USD | $1.97B 2.15B USD | 14.30 | $3.09 3.38 USD | |
| Grafton GROUF | $11 — |
0
|
$2.15B — | $100 — | $11 — | $11 — | $2.15B — | 11.70 | $0.94 — | |
| AJ Bell plc 3FY.SG | $4.76 5.2 USD |
-2.06
|
$1.97B 2.15B USD | $0 0 USD | $4.76 5.2 USD | $4.82 5.27 USD | $1.97B 2.15B USD | 19.83 | $0.24 0.26 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Toei Company, Ltd. 9605.T | $5,140 34.7 USD |
+0.59
|
$318.23B 2.15B USD | $70.6K 476.57 USD | $5,100 34.43 USD | $5,180 34.97 USD | $318.23B 2.15B USD | 21.97 | $233.87 1.58 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2 0.22 USD |
-0.98
|
$1.96B 2.15B USD | $7.62K 8.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.96B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.7 17.16 USD |
+0.64
|
$1.96B 2.15B USD | $17 18.58 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.96B 2.15B USD | 31.39 | $0.5 0.55 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.93 2.01 USD |
+1.33
|
$10.59B 2.15B USD | $11.2K 2.27K USD | $9.81 1.99 USD | $9.99 2.02 USD | $10.59B 2.15B USD | 8.94 | $1.11 0.22 USD | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.53 USD |
+11.06
|
$1.96B 2.15B USD | $1.01K 1.11K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $1.96B 2.15B USD | 6.88 | $0.07 0.08 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $29.45 32.19 USD |
+0.68
|
$1.96B 2.15B USD | $20 21.86 USD | $29.35 32.08 USD | $29.45 32.19 USD | $1.96B 2.15B USD | 8.13 | $3.62 3.96 USD | |
| Grupa Kety S.A. GQ2.F | $195.2 213.38 USD |
+0.51
|
$1.96B 2.14B USD | $24 26.24 USD | $195.2 213.38 USD | $195.2 213.38 USD | $1.96B 2.14B USD | 15.12 | $12.91 14.11 USD | |
| Gerresheimer AG GXI.F | $56.8 62.09 USD |
-1.56
|
$1.96B 2.14B USD | $60 65.59 USD | $56.8 62.09 USD | $57.45 62.8 USD | $1.96B 2.14B USD | 24.91 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $15.39 16.82 USD |
+3.78
|
$1.96B 2.14B USD | $336 367.29 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.96B 2.14B USD | 66.91 | $0.23 0.25 USD | |
| NCSOFT Corporation 036570.KS | $146,700 110.73 USD |
-2.65
|
$2.84T 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Powell Industries, Inc. PW2.F | $161.8 176.87 USD |
-0.61
|
$1.96B 2.14B USD | $24 26.24 USD | $161.8 176.87 USD | $161.8 176.87 USD | $1.96B 2.14B USD | 13.93 | $11.61 12.69 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Energean EERGF | $10.5 — |
0
|
$2.14B — | $200 — | $9.75 — | $9.9 — | $2.14B — | 16.93 | $0.62 — | |
| Grainger GRGTF | $2.77 — |
0
|
$2.14B — | $100 — | $2.7 — | $2.7 — | $2.14B — | 46.16 | $0.06 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.42 — |
+3.86
|
$2.14B — | $17K — | $2.42 — | $2.43 — | $2.14B — | 30.25 | $0.08 — | |
| NOK Corporation 7240.T | $1,943.5 13.12 USD |
+0.23
|
$316.79B 2.14B USD | $296.4K 2K USD | $1,938 13.08 USD | $1,977.5 13.35 USD | $316.79B 2.14B USD | 8.12 | $239.24 1.61 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
0
|
$1.96B 2.14B USD | $83 90.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.96B 2.14B USD | 19.65 | $0.58 0.63 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Grupa Kety S.A. KTY.WA | $861 218.84 USD |
+0.76
|
$8.41B 2.14B USD | $9.48K 2.41K USD | $854 217.07 USD | $869 220.88 USD | $8.41B 2.14B USD | 15.59 | $55.2 14.03 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.41 | $2.45 — | |
| FormFactor, Inc. FMF.F | $25 27.33 USD |
+0.81
|
$1.96B 2.14B USD | $219 239.4 USD | $25 27.33 USD | $25 27.33 USD | $1.96B 2.14B USD | 32.05 | $0.78 0.85 USD | |
| Sasol Limited SAOA.F | $3.1 3.39 USD |
-3.13
|
$1.95B 2.13B USD | $162 177.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.95B 2.13B USD | 0 | -$3.67 -4.01 USD | |
| Bavarian Nordic A/S 0DPB.IL | $155.13 22.74 USD |
+0.81
|
$14.56B 2.13B USD | $8.51K 1.25K USD | $153.4 22.49 USD | $154.95 22.72 USD | $14.56B 2.13B USD | 11.00 | $14.09 2.07 USD | |
| Cenergy Holdings SA 9CN.F | $8.85 9.67 USD |
+1.96
|
$1.95B 2.13B USD | $399 436.16 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.95B 2.13B USD | 12.29 | $0.72 0.79 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.18 3.48 USD |
-1.24
|
$1.95B 2.13B USD | $600 655.88 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.95B 2.13B USD | 0 | -$0.04 -0.04 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.44 1.57 USD |
+1.41
|
$1.95B 2.13B USD | $1.11K 1.21K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.95B 2.13B USD | 0 | -$0.3 -0.3 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.48 1.62 USD |
-0.67
|
$1.95B 2.13B USD | $10 10.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.95B 2.13B USD | 0 | -$0.05 -0.05 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.04 10.98 USD |
-0.3
|
$1.94B 2.13B USD | $200 218.63 USD | $9.96 10.89 USD | $10.06 11 USD | $1.94B 2.13B USD | 9.65 | $1.04 1.14 USD | |
| Linamar Corporation LNR.F | $31.8 34.76 USD |
+0.63
|
$1.94B 2.12B USD | $343 374.95 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.94B 2.12B USD | 11.95 | $2.66 2.91 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.05 2.64 USD |
-0.09
|
$175.53B 2.12B USD | $26.61K 321.89 USD | $216.2 2.62 USD | $221 2.67 USD | $175.53B 2.12B USD | 9.31 | $23.42 0.28 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.05 18.16 USD |
-0.48
|
$21.74B 2.12B USD | $163 15.91 USD | $184.7 18.03 USD | $187.5 18.3 USD | $21.74B 2.12B USD | 26.92 | $6.91 0.67 USD | |
| Sasol Limited SAO.F | $3.08 3.37 USD |
-1.28
|
$1.94B 2.12B USD | $7.6K 8.31K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.94B 2.12B USD | 0 | -$3.67 -4.01 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.43 9.21 USD |
+0.24
|
$1.94B 2.12B USD | $0 0 USD | $8.42 9.2 USD | $8.44 9.22 USD | $1.94B 2.12B USD | 6.14 | $1.37 1.5 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $9.9 10.82 USD |
+2.59
|
$1.94B 2.12B USD | $227 248.14 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.94B 2.12B USD | 9.90 | $1 1.09 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.4 29.95 USD |
+0.74
|
$1.94B 2.12B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.94B 2.12B USD | 10.70 | $2.56 2.8 USD | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $698 763.01 USD | $698 763.01 USD | $1.94B 2.12B USD | 13.51 | $51.65 56.46 USD | |
| TietoEVRY Oyj TIETO.OL | $186 17.84 USD |
-3.07
|
$22.06B 2.12B USD | $1.05K 100.24 USD | $184.5 17.7 USD | $186.9 17.93 USD | $22.06B 2.12B USD | 0 | -$6.31 -0.6 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.46 4.88 USD |
-1.33
|
$1.94B 2.12B USD | $2K 2.19K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.94B 2.12B USD | 49.55 | $0.09 0.1 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Robertet SA RBTEF | $940 — |
+12.83
|
$2.12B — | $3 — | $940 — | $940 — | $2.12B — | 19.12 | $49.16 — | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.33 11.29 USD |
+2.68
|
$1.93B 2.11B USD | $350 382.6 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.93B 2.11B USD | 18.78 | $0.55 0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||