Sonuç Sayfası 385 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.42 5.1 USD |
-0.45
|
€597.39M 689.59M USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.44 5.13 USD | €597.39M 689.59M USD | 0 | -€0.23 -0.2 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,150.00 0.2 USD |
+1.29
|
IDR 10.79T 689.42M USD | IDR 72.10K 4.61 USD | IDR 3,100.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 10.79T 689.42M USD | 169.62 | IDR 18.57 0.001 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,070.00 0.13 USD |
-1.9
|
IDR 10.77T 688.2M USD | IDR 5.44M 347.79 USD | IDR 2,070.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 10.77T 688.2M USD | 45.14 | IDR 45.85 0.002 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
-0.94
|
€596.06M 688.05M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.27 | €1.54 1.78 USD | ||
Burelle SA
BUR.PA
FR
|
€340.00 392.47 USD |
+0.59
|
€596.05M 688.04M USD | €165.00 190.47 USD | €332.00 383.24 USD | €341.00 393.63 USD | €596.05M 688.04M USD | 4.55 | €74.70 86.23 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.38 30.45 USD |
-0.53
|
€595.80M 687.76M USD | €780.00 900.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €595.80M 687.76M USD | 67.64 | €0.39 0.45 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,545 21.86 USD |
0
|
¥112B 687.5M USD | ¥38K 231.23 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥112B 687.5M USD | 11.37 | ¥312 1.92 USD | ||
FACC AG
1FC.F
DE
|
€13.00 15.01 USD |
+1.4
|
€595.27M 687.14M USD | €135.00 155.84 USD | €12.86 14.84 USD | €13.00 15.01 USD | €595.27M 687.14M USD | 22.80 | €0.57 0.66 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.40 6.23 USD |
+0.93
|
€595.20M 687.06M USD | €3.27K 3.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €595.20M 687.06M USD | 11.73 | €0.46 0.53 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
-1.18
|
€595.02M 686.85M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €595.02M 686.85M USD | 33.60 | €0.01 0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.00 2.03 USD |
-7.06
|
R$3.39B 686.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 686.83M USD | 22.72 | R$0.44 0.09 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.89 6.79 USD |
-1.01
|
€594.90M 686.72M USD | €521.00 601.41 USD | €5.89 6.79 USD | €5.99 6.91 USD | €594.90M 686.72M USD | 6.76 | €0.87 1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 285.20 41.82 USD |
-1.31
|
DKK 4.68B 686.58M USD | DKK 32.43K 4.75K USD | DKK 283.00 41.49 USD | DKK 293.60 43.05 USD | DKK 4.68B 686.58M USD | 0 | -DKK 11.25 -1.6 USD | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — |
|
|
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Atal S.A.
1UY.F
DE
|
€13.72 15.84 USD |
-0.15
|
€593.53M 685.14M USD | €10.00 11.54 USD | €13.72 15.84 USD | €13.72 15.84 USD | €593.53M 685.14M USD | 7.70 | €1.78 2.05 USD | ||
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,095 19.08 USD |
-1.43
|
¥111B 684.99M USD | ¥47K 289.81 USD | ¥3,085 19.02 USD | ¥3,135 19.33 USD | ¥111B 684.99M USD | 12.79 | ¥242 1.49 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,480 27.62 USD |
+2.17
|
¥111B 684.88M USD | ¥34K 212.12 USD | ¥4,410 27.19 USD | ¥4,515 27.84 USD | ¥111B 684.88M USD | 10.92 | ¥410 2.53 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.57 22.59 USD |
-0.36
|
€593.07M 684.6M USD | €20.00 23.09 USD | €19.57 22.59 USD | €19.57 22.59 USD | €593.07M 684.6M USD | 0 | -€1.21 -1.3 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.63 7.65 USD |
-5.15
|
€592.96M 684.48M USD | €31.00 35.78 USD | €6.63 7.65 USD | €6.86 7.91 USD | €592.96M 684.48M USD | 18.94 | €0.35 0.4 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.75 6.64 USD |
+0.88
|
€592.84M 684.33M USD | €286.00 330.14 USD | €5.75 6.64 USD | €5.75 6.64 USD | €592.84M 684.33M USD | 0 | -€1.45 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 113.00 16.57 USD | DKK 1,350.00 197.94 USD | DKK 1,355.00 198.67 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹627.25 7.59 USD |
-0.49
|
₹56.53B 683.88M USD | ₹154.00 1.86 USD | ₹626.15 7.58 USD | ₹633.80 7.67 USD | ₹56.53B 683.88M USD | 15.93 | ₹39.37 0.48 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.26 4.92 USD |
-2.63
|
€592.12M 683.51M USD | €3.00 3.46 USD | €4.26 4.92 USD | €4.49 5.18 USD | €592.12M 683.51M USD | 0 | -€11.16 -12.8 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 911.42M 683.07M USD | SGD 13.40K 10.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 911.42M 683.07M USD | 7.42 | SGD 0.07 0.05 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥5,040 31.08 USD |
+1.72
|
¥111B 682.98M USD | ¥58K 358.25 USD | ¥4,980 30.71 USD | ¥5,130 31.63 USD | ¥111B 682.98M USD | 12.74 | ¥396 2.44 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
-0.55
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 72.26 | $0.30 — |
|
|
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
-1.35
|
€591.45M 682.73M USD | €200.00 230.87 USD | €0.48 0.56 USD | €0.48 0.56 USD | €591.45M 682.73M USD | 0 | -€0.26 -0.3 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — |
|
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,577 9.72 USD |
0
|
¥111B 682.18M USD | ¥100K 618.46 USD | ¥1,570 9.68 USD | ¥1,598 9.85 USD | ¥111B 682.18M USD | 11.82 | ¥133 0.82 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,090.00 9.56 USD |
-12.07
|
ARS 576.91B 681.93M USD | ARS 8.54K 10.1 USD | ARS 8,045.00 9.51 USD | ARS 8,295.00 9.8 USD | ARS 576.91B 681.93M USD | 0.16 | ARS 49.10K 58.04 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €60.50K 69.84K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 300 2.21 USD |
-0.17
|
ISK 93B 681.33M USD | ISK 1K 8.96 USD | ISK 300 2.21 USD | ISK 300 2.21 USD | ISK 93B 681.33M USD | 15.56 | ISK 19 0.14 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,492 15.37 USD |
+2.01
|
¥110B 681.22M USD | ¥119K 733.15 USD | ¥2,456 15.14 USD | ¥2,528 15.59 USD | ¥110B 681.22M USD | 13.87 | ¥180 1.11 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Nedap N.V.
NE3.F
DE
|
€89.20 102.97 USD |
+1.48
|
€589.67M 680.68M USD | €14.00 16.16 USD | €89.20 102.97 USD | €89.20 102.97 USD | €589.67M 680.68M USD | 20.79 | €4.29 4.95 USD | ||
Intrum
INJJF
US
|
$0.21 — |
-27.65
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.50 112.55 USD |
+0.86
|
€588.57M 679.41M USD | €221.00 255.11 USD | €96.00 110.82 USD | €97.58 112.64 USD | €588.57M 679.41M USD | 8.98 | €10.85 12.52 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.30 10.74 USD |
-0.53
|
€588.22M 679.01M USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €588.22M 679.01M USD | 7.04 | €1.32 1.52 USD | ||
|
Synergie SE
YSY.SG
DE
|
€25.90 29.9 USD |
+0.39
|
€587.94M 678.68M USD | €0.00 0 USD | €25.70 29.67 USD | €26.60 30.71 USD | €587.94M 678.68M USD | 11.51 | €2.25 2.6 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.85 4.44 USD |
-1.36
|
€587.49M 678.16M USD | €80.00 92.35 USD | €3.85 4.44 USD | €3.89 4.49 USD | €587.49M 678.16M USD | 0 | -€0.69 -0.7 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,960 5.25 USD |
+2.2
|
₩898B 678.14M USD | ₩99 0.07 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩898B 678.14M USD | 0 | ₩0 0 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,246.60 15.08 USD |
+3.08
|
₹56.04B 678.04M USD | ₹49.08K 593.81 USD | ₹1,198.90 14.5 USD | ₹1,250.00 15.12 USD | ₹56.04B 678.04M USD | 75.18 | ₹16.58 0.2 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.00 11.54 USD |
-3.29
|
€587.35M 677.99M USD | €1.80K 2.08K USD | €10.00 11.54 USD | €10.62 12.26 USD | €587.35M 677.99M USD | 13.51 | €0.74 0.85 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,250 26.61 USD |
+1
|
₩898B 677.71M USD | ₩50K 37.42 USD | ₩34,950 26.38 USD | ₩36,100 27.25 USD | ₩898B 677.71M USD | 0 | ₩0 0 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.80 5.54 USD |
-1.84
|
€586.90M 677.48M USD | €0.00 0 USD | €4.80 5.54 USD | €4.91 5.66 USD | €586.90M 677.48M USD | 0 | -€0.29 -0.3 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€18.50 21.36 USD |
+0.54
|
€586.85M 677.42M USD | €241.00 278.19 USD | €18.50 21.36 USD | €18.50 21.36 USD | €586.85M 677.42M USD | 29.36 | €0.63 0.73 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 24.06B 676.86M USD | THB 327.73M 9.22M USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 24.06B 676.86M USD | 0 | -THB 0.05 -0.001 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
0
|
€585.83M 676.24M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €585.83M 676.24M USD | 15.14 | €0.07 0.08 USD | ||
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
Dometic Group AB (publ)
D00.F
DE
|
€1.83 2.12 USD |
+1.38
|
€585.64M 676.03M USD | €3.08K 3.56K USD | €1.83 2.12 USD | €1.83 2.12 USD | €585.64M 676.03M USD | 0 | -€1.20 -1.3 USD | ||
Pharming
PHGUF
US
|
$0.95 — |
0
|
$675.93M — | $1.00K — | $0.95 — | $0.95 — | $675.93M — | 95.50 | $0.01 — |
|
|
Silex Systems Limited
RW4.F
DE
|
€2.10 2.42 USD |
+1.94
|
€585.46M 675.81M USD | €1.17K 1.35K USD | €2.08 2.4 USD | €2.10 2.42 USD | €585.46M 675.81M USD | 0 | -€0.08 -0.09 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,363 8.4 USD |
+3.57
|
¥110B 675.22M USD | ¥149K 918.75 USD | ¥1,310 8.08 USD | ¥1,366 8.42 USD | ¥110B 675.22M USD | 14.59 | ¥93 0.58 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
+2.9
|
€584.44M 674.64M USD | €15.00 17.32 USD | €0.69 0.8 USD | €0.71 0.82 USD | €584.44M 674.64M USD | 10.14 | €0.07 0.08 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,572 15.86 USD |
+1.46
|
¥109B 674.36M USD | ¥55K 339.14 USD | ¥2,558 15.77 USD | ¥2,587 15.95 USD | ¥109B 674.36M USD | 19.51 | ¥132 0.81 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
+0.51
|
€583.86M 673.97M USD | €1.88K 2.17K USD | €0.40 0.46 USD | €0.40 0.46 USD | €583.86M 673.97M USD | 13.26 | €0.03 0.03 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.36 0.42 USD |
-3.74
|
€583.56M 673.62M USD | €1.20K 1.39K USD | €0.35 0.41 USD | €0.36 0.42 USD | €583.56M 673.62M USD | 12.00 | €0.03 0.03 USD | ||
Vercom S.A.
14W.F
DE
|
€26.45 30.53 USD |
-1.67
|
€583.28M 673.3M USD | €12.00 13.85 USD | €26.45 30.53 USD | €26.45 30.53 USD | €583.28M 673.3M USD | 25.93 | €1.02 1.18 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.66 3.07 USD |
0
|
€583.23M 673.24M USD | €19.00 21.93 USD | €2.64 3.05 USD | €2.66 3.07 USD | €583.23M 673.24M USD | 14.00 | €0.19 0.22 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.00 58.87 USD |
+1.19
|
€583.14M 673.14M USD | €3.42K 3.95K USD | €50.00 57.72 USD | €51.00 58.87 USD | €583.14M 673.14M USD | 10.03 | €5.08 5.86 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.51 2.9 USD |
+0.48
|
€581.98M 671.8M USD | €850.00 981.18 USD | €2.50 2.89 USD | €2.52 2.91 USD | €581.98M 671.8M USD | 0 | €0.00 0 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,960 36.75 USD |
+3.11
|
¥109B 671.05M USD | ¥121K 745.49 USD | ¥5,960 36.75 USD | ¥6,130 37.8 USD | ¥109B 671.05M USD | 18.78 | ¥317 1.96 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹562.65 6.81 USD |
+2.87
|
₹55.46B 670.99M USD | ₹6.56K 79.4 USD | ₹546.15 6.61 USD | ₹571.00 6.91 USD | ₹55.46B 670.99M USD | 39.23 | ₹14.34 0.17 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.71 USD |
-1.46
|
A$959.39M 670.2M USD | A$763.00 533.01 USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$959.39M 670.2M USD | 11.27 | A$0.09 0.06 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,445 21.24 USD |
-1.01
|
¥109B 670M USD | ¥53K 324.34 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥109B 670M USD | 20.42 | ¥169 1.04 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.80 28.63 USD |
+1.64
|
€580.09M 669.62M USD | €175.00 202.01 USD | €24.80 28.63 USD | €24.80 28.63 USD | €580.09M 669.62M USD | 0 | -€15.40 -17.7 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $2.71K — | $0.95 — | $0.95 — | $669.46M — | 0 | -$0.16 — |
|
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.70 13.51 USD |
+6.36
|
€579.78M 669.25M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.70 13.51 USD | €579.78M 669.25M USD | 5.41 | €2.16 2.49 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
SGL Carbon SE
SGL.F
DE
|
€4.74 5.47 USD |
-4.44
|
€579.56M 669.01M USD | €1.38K 1.59K USD | €4.74 5.47 USD | €4.89 5.64 USD | €579.56M 669.01M USD | 0 | -€0.29 -0.3 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.24 16.44 USD |
-0.21
|
€579.07M 668.44M USD | €19.00 21.93 USD | €14.24 16.44 USD | €14.24 16.44 USD | €579.07M 668.44M USD | 0 | -€2.67 -3.08 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.64 1.89 USD |
0
|
€579.01M 668.37M USD | €1.84K 2.13K USD | €1.64 1.89 USD | €1.64 1.89 USD | €579.01M 668.37M USD | 14.90 | €0.11 0.13 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$21.03B 668.2M USD | NT$3.20K 101.68 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 500.00 0.03 USD |
+0.81
|
IDR 10.46T 668.2M USD | IDR 7.64M 488.02 USD | IDR 488.00 0.03 USD | IDR 510.00 0.03 USD | IDR 10.46T 668.2M USD | 5.61 | IDR 89.00 0.005 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,289 14.11 USD |
-0.65
|
¥108B 668.09M USD | ¥75K 462.46 USD | ¥2,289 14.11 USD | ¥2,327 14.35 USD | ¥108B 668.09M USD | 12.88 | ¥178 1.1 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.37 21.21 USD |
-6.7
|
€578.65M 667.95M USD | €34.00 39.25 USD | €18.37 21.21 USD | €18.37 21.21 USD | €578.65M 667.95M USD | 49.64 | €0.37 0.43 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 76.00 3.28 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€14.90 17.2 USD |
+1.36
|
€578.48M 667.76M USD | €1.50K 1.73K USD | €14.90 17.2 USD | €14.90 17.2 USD | €578.48M 667.76M USD | 32.39 | €0.46 0.53 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 256.00 24.99 USD |
-1.73
|
SEK 6.84B 667.61M USD | SEK 24.19K 2.36K USD | SEK 256.00 24.99 USD | SEK 265.00 25.87 USD | SEK 6.84B 667.61M USD | 25.42 | SEK 10.07 0.98 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 16,280.00 19.24 USD |
+2.33
|
ARS 564.77B 667.57M USD | ARS 184.00 0.22 USD | ARS 16,040.00 18.96 USD | ARS 16,280.00 19.24 USD | ARS 564.77B 667.57M USD | 2.13 | ARS 7.64K 9.02 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.52 1.27 USD |
0
|
MX$11.27B 667.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.27B 667.53M USD | 6.48 | MX$3.32 0.2 USD | ||
Gray Media
GTN-A
US
|
$6.48 — |
+7.11
|
$667.34M — | $13.98K — | $5.54 — | $6.58 — | $667.34M — | 0 | -$0.54 — |
|
|
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
PVA TePla AG
TPE.F
DE
|
€28.30 32.67 USD |
+2.02
|
€577.96M 667.16M USD | €40.00 46.17 USD | €28.30 32.67 USD | €28.30 32.67 USD | €577.96M 667.16M USD | 0 | -€0.07 -0.08 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,817 17.37 USD |
+2.44
|
¥108B 666.85M USD | ¥677K 4.17K USD | ¥2,793 17.22 USD | ¥2,869 17.69 USD | ¥108B 666.85M USD | 30.47 | ¥92 0.57 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
+1.8
|
IDR 10.43T 666.28M USD | IDR 227.60K 14.54 USD | IDR 3,340.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 10.43T 666.28M USD | 103.03 | IDR 33.00 0.002 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€35.40 40.86 USD |
0
|
€576.88M 665.91M USD | €58.00 66.95 USD | €35.40 40.86 USD | €35.40 40.86 USD | €576.88M 665.91M USD | 12.16 | €2.91 3.36 USD | ||
Burelle SA
7SP.F
DE
|
€329.00 379.78 USD |
+1.54
|
€576.76M 665.78M USD | €3.00 3.46 USD | €329.00 379.78 USD | €329.00 379.78 USD | €576.76M 665.78M USD | 4.40 | €74.70 86.23 USD | ||
Lenzing
LNZNF
US
|
$12.68 — |
0
|
$664.93M — | $100.00 — | $12.65 — | $12.65 — | $664.93M — | 0 | -$3.99 — |
|
|
Hingham Institution for Savings
HS3.F
DE
|
€262.00 302.44 USD |
+3.15
|
€575.68M 664.53M USD | €2.00 2.31 USD | €262.00 302.44 USD | €262.00 302.44 USD | €575.68M 664.53M USD | 10.17 | €25.75 29.72 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
