Sonuç Sayfası 385 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFA Financial, Inc.
M4ZA.F
DE
|
€5.91 6.82 USD |
+0.34
|
€596.92M 689.05M USD | €521.00 601.41 USD | €5.91 6.82 USD | €5.91 6.82 USD | €596.92M 689.05M USD | 6.78 | €0.87 1 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹631.60 7.64 USD |
+0.2
|
₹56.92B 688.62M USD | ₹156.00 1.89 USD | ₹626.15 7.58 USD | ₹633.80 7.67 USD | ₹56.92B 688.62M USD | 16.04 | ₹39.37 0.48 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.25 0.29 USD |
-2.33
|
€596.48M 688.54M USD | €5.10K 5.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €596.48M 688.54M USD | 0 | -€0.13 -0.1 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,225.00 0.53 USD |
+0.3
|
IDR 10.77T 688.53M USD | IDR 1.30K 0.08 USD | IDR 8,225.00 0.53 USD | IDR 8,625.00 0.55 USD | IDR 10.77T 688.53M USD | 8.70 | IDR 944.52 0.06 USD | ||
PVA TePla AG
TPE.F
DE
|
€29.20 33.71 USD |
+3.18
|
€596.34M 688.38M USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €596.34M 688.38M USD | 0 | -€0.07 -0.08 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 10.77T 688.11M USD | IDR 41.80K 2.67 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 10.77T 688.11M USD | 15.05 | IDR 19.39 0.001 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
0
|
€596.06M 688.05M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.27 | €1.54 1.78 USD | ||
Burelle SA
BUR.PA
FR
|
€340.00 392.47 USD |
+0.59
|
€596.05M 688.04M USD | €165.00 190.47 USD | €332.00 383.24 USD | €341.00 393.63 USD | €596.05M 688.04M USD | 4.55 | €74.70 86.23 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.25 2.24 USD |
-0.05
|
₹56.87B 688.03M USD | ₹14.56K 176.16 USD | ₹184.10 2.23 USD | ₹188.90 2.29 USD | ₹56.87B 688.03M USD | 37.34 | ₹4.96 0.06 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.38 30.45 USD |
0
|
€595.80M 687.76M USD | €780.00 900.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €595.80M 687.76M USD | 67.64 | €0.39 0.45 USD | ||
FACC AG
1FC.F
DE
|
€13.00 15.01 USD |
+1.4
|
€595.27M 687.14M USD | €135.00 155.84 USD | €12.86 14.84 USD | €13.00 15.01 USD | €595.27M 687.14M USD | 22.80 | €0.57 0.66 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.05 10.45 USD |
-1.09
|
€595.19M 687.05M USD | €66.00 76.19 USD | €9.05 10.45 USD | €9.05 10.45 USD | €595.19M 687.05M USD | 0 | -€4.18 -4.8 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 10.75T 686.99M USD | IDR 15.23M 972.93 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.75T 686.99M USD | 4.26 | IDR 136.00 0.008 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
0
|
€595.02M 686.85M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €595.02M 686.85M USD | 33.60 | €0.01 0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.00 2.03 USD |
-7.06
|
R$3.39B 686.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 686.83M USD | 22.72 | R$0.44 0.09 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥2,510 15.48 USD |
+2.74
|
¥111B 686.14M USD | ¥185K 1.14K USD | ¥2,456 15.14 USD | ¥2,528 15.59 USD | ¥111B 686.14M USD | 13.97 | ¥180 1.11 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,100 19.12 USD |
-1.27
|
¥111B 686.1M USD | ¥82K 506.24 USD | ¥3,085 19.02 USD | ¥3,135 19.33 USD | ¥111B 686.1M USD | 12.81 | ¥242 1.49 USD | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — |
|
|
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,535 21.8 USD |
-0.28
|
¥111B 685.57M USD | ¥63K 390.93 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥111B 685.57M USD | 11.34 | ¥312 1.92 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.63 7.65 USD |
0
|
€592.96M 684.48M USD | €31.00 35.78 USD | €6.63 7.65 USD | €6.86 7.91 USD | €592.96M 684.48M USD | 18.94 | €0.35 0.4 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 113.00 16.57 USD | DKK 1,350.00 197.94 USD | DKK 1,355.00 198.67 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,581 9.75 USD |
+0.25
|
¥111B 683.91M USD | ¥146K 898.41 USD | ¥1,570 9.68 USD | ¥1,598 9.85 USD | ¥111B 683.91M USD | 11.85 | ¥133 0.82 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.26 4.92 USD |
0
|
€592.12M 683.51M USD | €3.00 3.46 USD | €4.26 4.92 USD | €4.49 5.18 USD | €592.12M 683.51M USD | 0 | -€11.16 -12.8 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.53 22.54 USD |
-0.2
|
€591.86M 683.2M USD | €20.00 23.09 USD | €19.53 22.54 USD | €19.53 22.54 USD | €591.86M 683.2M USD | 0 | -€1.21 -1.3 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 911.42M 683.07M USD | SGD 13.40K 10.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 911.42M 683.07M USD | 7.42 | SGD 0.07 0.05 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
-0.55
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 72.26 | $0.30 — |
|
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — |
|
|
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — |
|
|
Silex Systems Limited
RW4.F
DE
|
€2.12 2.45 USD |
+0.95
|
€591.03M 682.25M USD | €1.17K 1.35K USD | €2.12 2.45 USD | €2.12 2.45 USD | €591.03M 682.25M USD | 0 | -€0.08 -0.09 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,090.00 9.56 USD |
-12.07
|
ARS 576.91B 681.93M USD | ARS 8.54K 10.1 USD | ARS 8,045.00 9.51 USD | ARS 8,295.00 9.8 USD | ARS 576.91B 681.93M USD | 0.16 | ARS 49.10K 58.04 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €99.00K 114.28K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥5,030 31.02 USD |
+1.51
|
¥111B 681.62M USD | ¥76K 471.09 USD | ¥4,980 30.71 USD | ¥5,130 31.63 USD | ¥111B 681.62M USD | 12.71 | ¥396 2.44 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 300 2.21 USD |
-0.17
|
ISK 93B 681.33M USD | ISK 1K 8.96 USD | ISK 300 2.21 USD | ISK 300 2.21 USD | ISK 93B 681.33M USD | 15.56 | ISK 19 0.14 USD | ||
FinVolution Group
PP3.F
DE
|
€2.50 2.89 USD |
-1.55
|
€590.24M 681.33M USD | €400.00 461.73 USD | €2.50 2.89 USD | €2.50 2.89 USD | €590.24M 681.33M USD | 2.74 | €0.91 1.05 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Intrum
INJJF
US
|
$0.21 — |
-27.65
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Helen of Troy Limited
HT2.F
DE
|
€25.20 29.09 USD |
+1.61
|
€589.44M 680.42M USD | €175.00 202.01 USD | €25.20 29.09 USD | €25.20 29.09 USD | €589.44M 680.42M USD | 0 | -€15.40 -17.7 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.50 112.55 USD |
+0.86
|
€588.57M 679.41M USD | €221.00 255.11 USD | €96.00 110.82 USD | €97.58 112.64 USD | €588.57M 679.41M USD | 8.98 | €10.85 12.52 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,248.60 15.11 USD |
+3.24
|
₹56.13B 679.12M USD | ₹74.01K 895.39 USD | ₹1,198.90 14.5 USD | ₹1,259.60 15.24 USD | ₹56.13B 679.12M USD | 75.30 | ₹16.58 0.2 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.58 4.13 USD |
-1.65
|
€588.28M 679.07M USD | €610.00 704.14 USD | €3.58 4.13 USD | €3.58 4.13 USD | €588.28M 679.07M USD | 0 | -€0.09 -0.1 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.30 10.74 USD |
0
|
€588.22M 679.01M USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €588.22M 679.01M USD | 7.04 | €1.32 1.52 USD | ||
Synergie SE
YSY.SG
DE
|
€25.90 29.9 USD |
0
|
€587.94M 678.68M USD | €0.00 0 USD | €25.90 29.9 USD | €25.90 29.9 USD | €587.94M 678.68M USD | 11.51 | €2.25 2.6 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — |
|
|
Vercom S.A.
14W.F
DE
|
€26.65 30.76 USD |
+0.76
|
€587.69M 678.39M USD | €12.00 13.85 USD | €26.65 30.76 USD | €26.65 30.76 USD | €587.69M 678.39M USD | 26.12 | €1.02 1.18 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.85 4.44 USD |
0
|
€587.49M 678.16M USD | €80.00 92.35 USD | €3.85 4.44 USD | €3.89 4.49 USD | €587.49M 678.16M USD | 0 | -€0.69 -0.7 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.00 11.54 USD |
0
|
€587.35M 677.99M USD | €1.80K 2.08K USD | €10.00 11.54 USD | €10.62 12.26 USD | €587.35M 677.99M USD | 13.51 | €0.74 0.85 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,250 26.61 USD |
+1
|
₩898B 677.71M USD | ₩65K 48.76 USD | ₩34,950 26.38 USD | ₩36,100 27.25 USD | ₩898B 677.71M USD | 0 | ₩0 0 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.80 5.54 USD |
-1.84
|
€586.90M 677.48M USD | €0.00 0 USD | €4.80 5.54 USD | €4.91 5.66 USD | €586.90M 677.48M USD | 0 | -€0.29 -0.3 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.00 41.56 USD |
+1.69
|
€586.65M 677.2M USD | €58.00 66.95 USD | €36.00 41.56 USD | €36.00 41.56 USD | €586.65M 677.2M USD | 12.37 | €2.91 3.36 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,010 37.06 USD |
+3.98
|
¥110B 676.68M USD | ¥180K 1.11K USD | ¥5,940 36.63 USD | ¥6,130 37.8 USD | ¥110B 676.68M USD | 18.93 | ¥317 1.96 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.66 1.92 USD |
+1.22
|
€586.07M 676.52M USD | €1.84K 2.13K USD | €1.66 1.92 USD | €1.66 1.92 USD | €586.07M 676.52M USD | 15.09 | €0.11 0.13 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
0
|
€585.83M 676.24M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €585.83M 676.24M USD | 15.14 | €0.07 0.08 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,940 5.24 USD |
+1.91
|
₩896B 676.19M USD | ₩230 0.17 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩896B 676.19M USD | 0 | ₩0 0 USD | ||
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
Atal S.A.
1UY.F
DE
|
€13.54 15.63 USD |
-1.31
|
€585.75M 676.15M USD | €10.00 11.54 USD | €13.54 15.63 USD | €13.54 15.63 USD | €585.75M 676.15M USD | 7.60 | €1.78 2.05 USD | ||
Pharming
PHGUF
US
|
$0.95 — |
0
|
$675.93M — | $1.00K — | $0.95 — | $0.95 — | $675.93M — | 95.50 | $0.01 — |
|
|
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
0
|
€584.44M 674.64M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.71 0.82 USD | €584.44M 674.64M USD | 10.14 | €0.07 0.08 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.66 3.07 USD |
0
|
€583.23M 673.24M USD | €19.00 21.93 USD | €2.64 3.05 USD | €2.66 3.07 USD | €583.23M 673.24M USD | 14.00 | €0.19 0.22 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,359 8.38 USD |
+3.27
|
¥109B 673.23M USD | ¥233K 1.43K USD | ¥1,310 8.08 USD | ¥1,371 8.45 USD | ¥109B 673.23M USD | 14.55 | ¥93 0.58 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.00 58.87 USD |
+1.19
|
€583.14M 673.14M USD | €3.42K 3.95K USD | €50.00 57.72 USD | €51.00 58.87 USD | €583.14M 673.14M USD | 10.03 | €5.08 5.86 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,566 15.82 USD |
+1.22
|
¥109B 672.78M USD | ¥82K 506.24 USD | ¥2,558 15.77 USD | ¥2,587 15.95 USD | ¥109B 672.78M USD | 19.47 | ¥132 0.81 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.51 2.9 USD |
0
|
€581.98M 671.8M USD | €850.00 981.18 USD | €2.50 2.89 USD | €2.52 2.91 USD | €581.98M 671.8M USD | 0 | €0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹562.85 6.81 USD |
+2.91
|
₹55.48B 671.23M USD | ₹10.33K 124.93 USD | ₹546.15 6.61 USD | ₹571.00 6.91 USD | ₹55.48B 671.23M USD | 39.25 | ₹14.34 0.17 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,450 21.27 USD |
-0.86
|
¥109B 670.98M USD | ¥97K 599.97 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥109B 670.98M USD | 20.45 | ¥169 1.04 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.71 USD |
-1.46
|
A$959.39M 670.2M USD | A$763.00 533.01 USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$959.39M 670.2M USD | 11.27 | A$0.09 0.06 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.36 0.41 USD |
-0.56
|
€580.32M 669.88M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €580.32M 669.88M USD | 11.93 | €0.03 0.03 USD | ||
IPH Limited
1IP.F
DE
|
€2.26 2.61 USD |
+0.89
|
€580.29M 669.85M USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €580.29M 669.85M USD | 12.55 | €0.18 0.21 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,060.00 0.2 USD |
-1.61
|
IDR 10.48T 669.72M USD | IDR 526.70K 33.66 USD | IDR 3,060.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 10.48T 669.72M USD | 164.78 | IDR 18.57 0.001 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $2.71K — | $0.95 — | $0.95 — | $669.46M — | 0 | -$0.16 — |
|
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.70 13.51 USD |
0
|
€579.78M 669.25M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.70 13.51 USD | €579.78M 669.25M USD | 5.41 | €2.16 2.49 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,824 17.41 USD |
+2.69
|
¥108B 668.51M USD | ¥802K 4.95K USD | ¥2,793 17.22 USD | ¥2,869 17.69 USD | ¥108B 668.51M USD | 30.55 | ¥92 0.57 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.02 10.41 USD |
+0.89
|
€579.05M 668.42M USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €579.05M 668.42M USD | 0 | -€7.52 -8.6 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.74 5.47 USD |
-0.11
|
€578.95M 668.31M USD | €1.38K 1.59K USD | €4.74 5.47 USD | €4.74 5.47 USD | €578.95M 668.31M USD | 0 | -€0.29 -0.3 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,831 11.29 USD |
+5.05
|
¥108B 668.3M USD | ¥296K 1.83K USD | ¥1,742 10.74 USD | ¥1,838 11.33 USD | ¥108B 668.3M USD | 43.66 | ¥42 0.26 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,010.00 0.13 USD |
-4.74
|
IDR 10.46T 668.25M USD | IDR 12.81M 818.75 USD | IDR 2,000.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 10.46T 668.25M USD | 43.83 | IDR 45.85 0.002 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$21.03B 668.2M USD | NT$3.20K 101.68 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
+0.56
|
€578.81M 668.14M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €578.81M 668.14M USD | 0 | -€0.04 -0.04 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 76.00 3.28 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 16,280.00 19.24 USD |
+2.33
|
ARS 564.77B 667.57M USD | ARS 184.00 0.22 USD | ARS 16,040.00 18.96 USD | ARS 16,280.00 19.24 USD | ARS 564.77B 667.57M USD | 2.13 | ARS 7.64K 9.02 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.52 1.27 USD |
0
|
MX$11.27B 667.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.27B 667.53M USD | 6.48 | MX$3.32 0.2 USD | ||
Gray Media
GTN-A
US
|
$6.48 — |
+7.11
|
$667.34M — | $13.98K — | $5.54 — | $6.58 — | $667.34M — | 0 | -$0.54 — |
|
|
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — |
|
|
Yondenko Corporation
1939.T
JP
|
¥2,285 14.09 USD |
-0.82
|
¥108B 666.93M USD | ¥107K 657.31 USD | ¥2,283 14.08 USD | ¥2,327 14.35 USD | ¥108B 666.93M USD | 12.86 | ¥178 1.1 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,417 8.74 USD |
0
|
¥108B 666.51M USD | ¥659K 4.07K USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥108B 666.51M USD | 8.54 | ¥166 1.02 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 255.50 24.94 USD |
-0.2
|
SEK 6.83B 666.31M USD | SEK 768.00 74.97 USD | SEK 255.50 24.94 USD | SEK 259.50 25.33 USD | SEK 6.83B 666.31M USD | 25.37 | SEK 10.07 0.98 USD | ||
Earth Corporation
4985.T
JP
|
¥4,925 30.37 USD |
-0.81
|
¥108B 665.65M USD | ¥54K 331.12 USD | ¥4,895 30.18 USD | ¥4,965 30.61 USD | ¥108B 665.65M USD | 23.22 | ¥212 1.31 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.62 3.02 USD |
-5.76
|
€576.25M 665.19M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €576.25M 665.19M USD | 131.00 | €0.02 0.02 USD | ||
Lenzing
LNZNF
US
|
$12.68 — |
0
|
$664.93M — | $100.00 — | $12.65 — | $12.65 — | $664.93M — | 0 | -$3.99 — |
|
|
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,250 16.8 USD |
-0.22
|
₩881B 664.72M USD | ₩2K 1.21 USD | ₩22,000 16.61 USD | ₩22,650 17.1 USD | ₩881B 664.72M USD | 0 | ₩0 0 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€262.00 302.44 USD |
+3.15
|
€575.68M 664.53M USD | €2.00 2.31 USD | €262.00 302.44 USD | €262.00 302.44 USD | €575.68M 664.53M USD | 10.17 | €25.75 29.72 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.16 0.18 USD |
+4
|
€574.80M 663.52M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €574.80M 663.52M USD | 5.20 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
